Mkt. Cap.
$ 1.31 B
Vol. 24H
ZEC 12,245.930 ($ 4.81 M)
Open 24h
$ 398.520
Low/High 24h
$ 382.760 - $ 403.760
Last trade
ZEC 0.06 ( $ 23.872) / HitBTC
Website Live Widget For ZCash (ZEC)

Rank
9
9
MARKET CAP
$ 1.31 B
$ 1.31 B
VOLUME (24H)
$ 4.81 M
$ 4.81 M
Historical data for ZCash (ZEC)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28-10-2016 | 2,100.000 | 5,000.000 | 2,100.000 | 5,000.000 | 414.420 |
29-10-2016 | 12,001.000 | 30,000.000 | 4,000.000 | 4,000.000 | 46,066.490 |
30-10-2016 | 4,000.000 | 4,000.000 | 475.000 | 650.000 | 21,969.190 |
31-10-2016 | 650.000 | 3,000.000 | 475.000 | 1,600.000 | 107,279.850 |
01-11-2016 | 1,600.000 | 2,175.000 | 1,200.000 | 1,550.000 | 120,784.350 |
02-11-2016 | 1,550.000 | 1,550.000 | 840.000 | 907.270 | 138,837.540 |
03-11-2016 | 907.270 | 1,099.990 | 835.000 | 835.010 | 173,449.350 |
04-11-2016 | 835.010 | 900.000 | 547.500 | 600.000 | 93,866.360 |
05-11-2016 | 600.000 | 624.340 | 501.010 | 507.000 | 56,278.130 |
06-11-2016 | 507.000 | 515.990 | 275.000 | 309.110 | 68,468.150 |
07-11-2016 | 309.110 | 334.820 | 229.030 | 240.000 | 40,022.200 |
08-11-2016 | 240.000 | 275.000 | 166.790 | 275.000 | 43,498.620 |
09-11-2016 | 275.000 | 400.000 | 210.050 | 267.000 | 137,135.850 |
10-11-2016 | 267.000 | 278.880 | 210.050 | 212.090 | 61,951.500 |
11-11-2016 | 212.090 | 229.930 | 179.010 | 181.230 | 37,424.880 |
12-11-2016 | 181.230 | 198.980 | 139.000 | 140.950 | 18,407.140 |
13-11-2016 | 140.950 | 162.520 | 110.000 | 120.000 | 30,734.320 |
14-11-2016 | 120.000 | 120.000 | 89.240 | 105.100 | 43,891.640 |
15-11-2016 | 105.100 | 134.980 | 90.060 | 113.900 | 29,431.580 |
16-11-2016 | 113.900 | 118.000 | 93.500 | 93.560 | 56,183.530 |
17-11-2016 | 93.560 | 98.980 | 84.470 | 84.470 | 18,263.510 |
18-11-2016 | 84.470 | 86.200 | 68.070 | 68.070 | 29,325.650 |
19-11-2016 | 68.070 | 70.920 | 62.860 | 62.920 | 19,896.710 |
20-11-2016 | 62.920 | 74.750 | 60.660 | 60.660 | 13,164.740 |
21-11-2016 | 60.660 | 60.660 | 55.000 | 55.010 | 11,275.850 |
22-11-2016 | 55.010 | 73.420 | 55.000 | 59.590 | 44,360.100 |
23-11-2016 | 59.590 | 99.720 | 56.190 | 81.190 | 85,081.340 |
24-11-2016 | 81.190 | 105.460 | 69.850 | 100.000 | 139,021.380 |
25-11-2016 | 100.000 | 123.000 | 83.790 | 90.540 | 97,749.110 |
26-11-2016 | 90.540 | 94.000 | 75.000 | 75.000 | 57,459.560 |
27-11-2016 | 75.000 | 77.950 | 66.100 | 73.650 | 47,088.860 |
28-11-2016 | 73.650 | 74.110 | 65.050 | 74.110 | 28,834.880 |
29-11-2016 | 74.110 | 77.370 | 65.000 | 68.000 | 35,721.480 |
30-11-2016 | 68.000 | 73.300 | 65.000 | 67.210 | 34,156.750 |
01-12-2016 | 67.210 | 68.590 | 62.160 | 63.000 | 38,059.920 |
02-12-2016 | 63.000 | 65.140 | 60.000 | 60.000 | 68,543.160 |
03-12-2016 | 60.000 | 67.200 | 57.410 | 58.000 | 28,148.780 |
04-12-2016 | 58.000 | 62.310 | 57.380 | 57.850 | 59,607.280 |
05-12-2016 | 57.850 | 57.850 | 50.000 | 50.000 | 85,767.440 |
06-12-2016 | 50.000 | 52.000 | 46.740 | 49.250 | 90,182.450 |
07-12-2016 | 49.250 | 62.360 | 46.080 | 55.900 | 59,735.070 |
08-12-2016 | 55.900 | 56.930 | 52.210 | 53.990 | 21,686.250 |
09-12-2016 | 53.990 | 53.990 | 49.480 | 49.480 | 18,624.460 |
10-12-2016 | 49.480 | 52.530 | 47.440 | 47.860 | 12,764.350 |
11-12-2016 | 47.860 | 50.650 | 47.140 | 48.950 | 10,951.700 |
12-12-2016 | 48.950 | 50.490 | 47.790 | 48.390 | 10,672.930 |
13-12-2016 | 48.390 | 49.700 | 46.690 | 46.690 | 11,753.480 |
14-12-2016 | 46.690 | 46.690 | 42.550 | 44.000 | 22,041.930 |
15-12-2016 | 44.000 | 44.000 | 39.440 | 39.450 | 10,924.340 |
16-12-2016 | 39.450 | 42.180 | 39.450 | 39.650 | 7,951.020 |
17-12-2016 | 39.650 | 40.470 | 35.680 | 35.900 | 19,615.620 |
18-12-2016 | 35.900 | 41.350 | 35.000 | 36.060 | 19,562.630 |
19-12-2016 | 36.060 | 36.890 | 33.440 | 34.180 | 13,972.750 |
20-12-2016 | 34.180 | 39.990 | 33.890 | 36.830 | 43,834.840 |
21-12-2016 | 36.830 | 38.940 | 35.200 | 35.440 | 23,344.450 |
22-12-2016 | 35.440 | 48.990 | 35.440 | 48.990 | 74,361.010 |
23-12-2016 | 48.990 | 62.820 | 45.250 | 53.550 | 149,374.910 |
24-12-2016 | 53.550 | 54.410 | 46.770 | 46.770 | 39,152.080 |
25-12-2016 | 46.770 | 48.780 | 42.720 | 45.560 | 13,514.270 |
26-12-2016 | 45.560 | 45.560 | 41.990 | 43.010 | 21,503.850 |
27-12-2016 | 43.010 | 47.330 | 35.000 | 44.010 | 37,551.270 |
28-12-2016 | 44.010 | 54.220 | 43.020 | 48.870 | 87,690.260 |
29-12-2016 | 48.870 | 54.990 | 47.980 | 50.200 | 25,617.760 |
30-12-2016 | 50.200 | 52.770 | 49.550 | 52.000 | 27,070.110 |
31-12-2016 | 52.000 | 52.000 | 48.000 | 48.000 | 33,195.600 |
01-01-2017 | 48.000 | 49.010 | 47.380 | 49.000 | 37,828.440 |
02-01-2017 | 49.000 | 53.010 | 47.410 | 50.080 | 39,735.170 |
03-01-2017 | 50.080 | 55.300 | 47.500 | 50.000 | 49,426.550 |
04-01-2017 | 50.000 | 54.700 | 49.110 | 53.140 | 85,785.940 |
05-01-2017 | 53.140 | 58.010 | 44.010 | 49.990 | 128,451.430 |
06-01-2017 | 49.990 | 51.010 | 45.650 | 46.290 | 34,559.530 |
07-01-2017 | 46.290 | 48.000 | 44.450 | 46.750 | 46,948.650 |
08-01-2017 | 46.750 | 47.880 | 45.150 | 45.150 | 22,940.260 |
09-01-2017 | 45.150 | 47.500 | 45.150 | 45.490 | 25,177.600 |
10-01-2017 | 45.490 | 47.010 | 45.300 | 45.300 | 20,872.620 |
11-01-2017 | 45.300 | 45.600 | 38.850 | 40.040 | 83,113.670 |
12-01-2017 | 40.040 | 47.880 | 39.840 | 43.000 | 47,154.160 |
13-01-2017 | 43.000 | 45.010 | 42.210 | 43.040 | 17,144.340 |
14-01-2017 | 43.040 | 50.000 | 43.040 | 44.980 | 23,506.640 |
15-01-2017 | 44.980 | 45.010 | 43.400 | 44.210 | 18,041.500 |
16-01-2017 | 44.210 | 50.000 | 43.400 | 43.420 | 13,199.300 |
17-01-2017 | 43.420 | 45.870 | 43.410 | 45.010 | 36,696.330 |
18-01-2017 | 45.010 | 45.010 | 42.500 | 43.240 | 79,146.730 |
19-01-2017 | 43.240 | 44.390 | 43.060 | 43.990 | 31,024.360 |
20-01-2017 | 43.990 | 44.500 | 43.010 | 43.280 | 16,629.870 |
21-01-2017 | 43.280 | 45.000 | 43.070 | 43.260 | 31,691.150 |
22-01-2017 | 43.260 | 44.590 | 42.900 | 42.900 | 44,429.820 |
23-01-2017 | 42.900 | 43.980 | 42.560 | 42.560 | 20,649.310 |
24-01-2017 | 42.560 | 43.900 | 41.040 | 41.050 | 26,092.940 |
25-01-2017 | 41.050 | 41.110 | 39.020 | 39.110 | 39,847.680 |
26-01-2017 | 39.110 | 41.970 | 37.110 | 37.110 | 48,808.370 |
27-01-2017 | 37.110 | 40.350 | 37.110 | 38.810 | 53,429.440 |
28-01-2017 | 38.810 | 38.810 | 37.860 | 38.000 | 10,660.850 |
29-01-2017 | 38.000 | 40.900 | 37.970 | 38.720 | 25,766.510 |
30-01-2017 | 38.720 | 40.400 | 38.160 | 40.300 | 12,957.360 |
31-01-2017 | 40.300 | 40.400 | 38.000 | 39.720 | 45,378.110 |
01-02-2017 | 39.720 | 40.130 | 38.930 | 39.300 | 23,628.940 |
02-02-2017 | 39.300 | 40.390 | 38.750 | 39.780 | 22,134.190 |
03-02-2017 | 39.780 | 39.780 | 37.250 | 38.500 | 44,878.690 |
04-02-2017 | 38.500 | 39.410 | 37.860 | 39.000 | 21,998.170 |
05-02-2017 | 39.000 | 39.130 | 37.520 | 37.520 | 38,247.920 |
06-02-2017 | 37.520 | 38.000 | 37.000 | 37.100 | 35,037.640 |
07-02-2017 | 37.100 | 37.100 | 34.890 | 36.290 | 55,720.590 |
08-02-2017 | 36.290 | 36.560 | 34.330 | 34.560 | 90,541.440 |
09-02-2017 | 34.560 | 35.520 | 32.000 | 32.570 | 126,485.240 |
10-02-2017 | 32.570 | 33.240 | 32.100 | 32.510 | 20,684.640 |
11-02-2017 | 32.510 | 33.950 | 32.380 | 32.580 | 16,863.200 |
12-02-2017 | 32.580 | 32.900 | 31.040 | 31.040 | 44,751.210 |
13-02-2017 | 31.040 | 31.680 | 30.030 | 30.710 | 71,070.950 |
14-02-2017 | 30.710 | 33.150 | 30.240 | 33.150 | 64,984.830 |
15-02-2017 | 33.150 | 34.080 | 31.220 | 33.670 | 53,070.020 |
16-02-2017 | 33.670 | 34.350 | 32.650 | 33.000 | 47,851.850 |
17-02-2017 | 33.000 | 33.440 | 31.630 | 32.000 | 26,490.130 |
18-02-2017 | 32.000 | 32.000 | 30.620 | 30.620 | 42,454.700 |
19-02-2017 | 30.620 | 30.840 | 30.180 | 30.280 | 23,201.700 |
20-02-2017 | 30.280 | 31.530 | 30.280 | 31.130 | 37,491.090 |
21-02-2017 | 31.130 | 31.130 | 22.000 | 30.210 | 41,514.270 |
22-02-2017 | 30.210 | 30.210 | 27.000 | 27.000 | 57,749.580 |
23-02-2017 | 27.000 | 33.010 | 26.430 | 30.010 | 81,345.670 |
24-02-2017 | 30.010 | 32.010 | 28.010 | 30.350 | 42,702.040 |
25-02-2017 | 30.350 | 30.720 | 28.580 | 29.020 | 28,238.050 |
26-02-2017 | 29.020 | 30.010 | 28.010 | 29.240 | 20,994.950 |
27-02-2017 | 29.240 | 38.940 | 29.240 | 36.160 | 286,481.880 |
28-02-2017 | 36.160 | 38.520 | 34.700 | 36.870 | 219,480.840 |
01-03-2017 | 36.870 | 42.010 | 36.870 | 41.650 | 172,455.600 |
02-03-2017 | 41.650 | 42.900 | 35.000 | 39.700 | 213,841.350 |
03-03-2017 | 39.700 | 42.200 | 37.710 | 41.380 | 154,221.690 |
04-03-2017 | 41.380 | 43.010 | 35.000 | 41.500 | 103,283.890 |
05-03-2017 | 41.500 | 41.500 | 38.830 | 39.400 | 48,850.840 |
06-03-2017 | 39.400 | 40.030 | 37.670 | 39.490 | 97,730.750 |
07-03-2017 | 39.490 | 40.630 | 37.400 | 37.830 | 72,138.900 |
08-03-2017 | 37.830 | 37.830 | 34.880 | 36.000 | 74,293.520 |
09-03-2017 | 36.000 | 37.490 | 34.150 | 36.550 | 48,187.470 |
10-03-2017 | 36.550 | 39.010 | 32.010 | 34.400 | 256,172.920 |
11-03-2017 | 34.400 | 39.440 | 34.400 | 38.910 | 200,869.500 |
12-03-2017 | 38.910 | 44.000 | 37.270 | 39.140 | 177,643.870 |
13-03-2017 | 39.140 | 48.990 | 39.140 | 48.000 | 607,970.020 |
14-03-2017 | 48.000 | 49.000 | 42.890 | 44.030 | 279,976.390 |
15-03-2017 | 44.030 | 50.000 | 43.020 | 46.300 | 338,023.050 |
16-03-2017 | 46.300 | 53.000 | 45.010 | 47.850 | 486,222.330 |
17-03-2017 | 47.850 | 53.010 | 40.100 | 45.020 | 882,290.630 |
18-03-2017 | 45.020 | 80.410 | 45.000 | 64.000 | 3,492,644.890 |
19-03-2017 | 64.000 | 78.740 | 50.000 | 65.010 | 1,616,564.070 |
20-03-2017 | 65.010 | 78.000 | 65.010 | 71.680 | 954,374.230 |
21-03-2017 | 71.680 | 75.000 | 63.000 | 65.040 | 1,017,789.270 |
22-03-2017 | 65.040 | 70.270 | 63.510 | 66.420 | 468,986.000 |
23-03-2017 | 66.420 | 68.140 | 64.680 | 65.490 | 233,899.670 |
24-03-2017 | 65.490 | 80.000 | 60.400 | 62.890 | 1,469,410.310 |
25-03-2017 | 62.890 | 66.320 | 61.780 | 61.940 | 550,990.110 |
26-03-2017 | 61.940 | 63.790 | 58.000 | 58.260 | 333,844.690 |
27-03-2017 | 58.260 | 61.200 | 53.000 | 56.420 | 417,047.510 |
28-03-2017 | 56.420 | 74.770 | 52.790 | 63.110 | 1,637,926.790 |
29-03-2017 | 63.110 | 67.680 | 61.000 | 62.540 | 430,872.000 |
30-03-2017 | 62.540 | 64.100 | 60.560 | 60.560 | 371,326.180 |
31-03-2017 | 60.560 | 64.910 | 60.120 | 62.220 | 387,388.660 |
01-04-2017 | 62.220 | 64.330 | 61.380 | 61.570 | 289,743.660 |
02-04-2017 | 61.570 | 62.400 | 59.150 | 59.250 | 485,652.260 |
03-04-2017 | 59.250 | 63.810 | 59.250 | 59.260 | 399,411.000 |
04-04-2017 | 59.260 | 60.450 | 57.520 | 59.550 | 228,772.320 |
05-04-2017 | 59.550 | 61.500 | 57.790 | 59.990 | 256,728.340 |
06-04-2017 | 59.990 | 64.000 | 54.010 | 59.310 | 410,195.060 |
07-04-2017 | 59.310 | 62.840 | 55.540 | 60.560 | 389,703.590 |
08-04-2017 | 60.560 | 66.440 | 58.130 | 63.410 | 464,022.520 |
09-04-2017 | 63.410 | 78.950 | 62.820 | 63.480 | 1,782,439.820 |
10-04-2017 | 63.480 | 70.240 | 62.530 | 64.860 | 819,678.460 |
11-04-2017 | 64.860 | 66.640 | 60.030 | 61.780 | 360,161.660 |
12-04-2017 | 61.780 | 64.860 | 60.930 | 62.320 | 481,568.610 |
13-04-2017 | 62.320 | 65.010 | 59.280 | 64.130 | 581,592.340 |
14-04-2017 | 64.130 | 73.510 | 63.280 | 72.090 | 1,141,662.630 |
15-04-2017 | 72.090 | 77.500 | 62.000 | 75.240 | 1,268,771.400 |
16-04-2017 | 75.240 | 75.240 | 70.000 | 71.000 | 501,897.180 |
17-04-2017 | 71.000 | 72.350 | 69.000 | 69.660 | 366,417.440 |
18-04-2017 | 69.660 | 72.500 | 69.290 | 69.710 | 813,597.020 |
19-04-2017 | 69.710 | 72.040 | 69.400 | 70.000 | 605,517.370 |
20-04-2017 | 70.000 | 70.500 | 65.630 | 65.960 | 572,633.560 |
21-04-2017 | 65.960 | 70.170 | 65.960 | 68.830 | 586,508.160 |
22-04-2017 | 68.830 | 69.670 | 67.210 | 68.000 | 286,103.730 |
23-04-2017 | 68.000 | 69.150 | 66.890 | 68.530 | 328,365.210 |
24-04-2017 | 68.530 | 69.640 | 66.880 | 67.580 | 236,019.300 |
25-04-2017 | 67.580 | 70.000 | 67.580 | 69.900 | 247,474.170 |
26-04-2017 | 69.900 | 75.890 | 69.080 | 72.500 | 1,390,329.050 |
27-04-2017 | 72.500 | 81.000 | 71.670 | 78.400 | 832,295.970 |
28-04-2017 | 78.400 | 88.660 | 77.050 | 85.000 | 1,050,311.920 |
29-04-2017 | 85.000 | 98.600 | 83.210 | 96.000 | 1,318,842.880 |
30-04-2017 | 96.000 | 100.720 | 86.660 | 92.720 | 1,918,476.120 |
01-05-2017 | 92.720 | 108.000 | 76.000 | 87.060 | 3,165,721.120 |
02-05-2017 | 87.060 | 95.900 | 86.310 | 93.500 | 1,854,539.320 |
03-05-2017 | 93.500 | 95.000 | 86.000 | 92.930 | 1,913,614.830 |
04-05-2017 | 92.930 | 103.680 | 90.010 | 98.750 | 1,740,190.770 |
05-05-2017 | 98.750 | 113.500 | 97.050 | 100.250 | 1,867,859.400 |
06-05-2017 | 100.250 | 109.000 | 100.250 | 105.320 | 1,064,268.160 |
07-05-2017 | 105.320 | 107.090 | 90.000 | 95.000 | 1,276,417.270 |
08-05-2017 | 95.000 | 108.500 | 95.000 | 103.250 | 1,201,683.270 |
09-05-2017 | 103.250 | 103.970 | 85.010 | 94.390 | 1,762,434.240 |
10-05-2017 | 94.390 | 102.000 | 92.000 | 96.890 | 917,972.740 |
11-05-2017 | 96.890 | 99.710 | 92.000 | 93.520 | 707,556.230 |
12-05-2017 | 93.520 | 101.800 | 93.490 | 96.520 | 725,672.330 |
13-05-2017 | 96.520 | 99.000 | 93.000 | 95.750 | 376,677.320 |
14-05-2017 | 95.750 | 98.000 | 93.000 | 95.950 | 393,071.710 |
15-05-2017 | 95.950 | 97.960 | 92.660 | 94.000 | 381,016.440 |
16-05-2017 | 94.000 | 95.200 | 90.000 | 91.320 | 302,422.200 |
17-05-2017 | 91.320 | 95.650 | 86.000 | 92.970 | 375,871.430 |
18-05-2017 | 92.970 | 95.900 | 87.180 | 94.270 | 648,057.830 |
19-05-2017 | 94.270 | 107.410 | 94.270 | 103.820 | 1,232,785.070 |
20-05-2017 | 103.820 | 108.860 | 103.570 | 104.850 | 558,045.190 |
21-05-2017 | 104.850 | 122.230 | 103.130 | 118.340 | 1,437,479.540 |
22-05-2017 | 118.340 | 300.000 | 99.990 | 198.770 | 11,126,473.100 |
23-05-2017 | 198.770 | 298.800 | 188.110 | 231.790 | 7,595,502.870 |
24-05-2017 | 231.790 | 284.900 | 225.000 | 232.200 | 5,518,680.420 |
25-05-2017 | 232.200 | 271.950 | 192.280 | 216.740 | 6,123,257.880 |
26-05-2017 | 216.740 | 249.810 | 156.680 | 200.000 | 4,824,296.500 |
27-05-2017 | 200.000 | 205.060 | 131.270 | 180.990 | 5,186,057.940 |
28-05-2017 | 180.990 | 211.000 | 177.910 | 190.420 | 3,008,300.290 |
29-05-2017 | 190.420 | 209.930 | 182.000 | 201.960 | 2,683,580.760 |
30-05-2017 | 201.960 | 249.000 | 201.110 | 223.730 | 4,610,516.460 |
31-05-2017 | 223.730 | 249.000 | 223.730 | 231.360 | 2,955,256.750 |
01-06-2017 | 231.360 | 269.000 | 228.000 | 245.730 | 3,166,940.290 |
02-06-2017 | 245.730 | 258.000 | 237.710 | 237.830 | 1,806,440.980 |
03-06-2017 | 237.830 | 244.660 | 220.130 | 225.940 | 1,602,345.340 |
04-06-2017 | 225.940 | 242.930 | 219.830 | 238.870 | 1,206,565.510 |
05-06-2017 | 238.870 | 273.100 | 231.950 | 246.460 | 3,973,251.860 |
06-06-2017 | 246.460 | 298.010 | 240.820 | 256.800 | 3,933,026.960 |
07-06-2017 | 256.800 | 325.920 | 253.580 | 264.690 | 7,924,436.610 |
08-06-2017 | 264.690 | 289.910 | 259.900 | 270.260 | 3,372,054.750 |
09-06-2017 | 270.260 | 292.560 | 253.440 | 279.030 | 1,951,559.680 |
10-06-2017 | 279.030 | 322.510 | 275.920 | 321.010 | 4,522,185.980 |
11-06-2017 | 321.010 | 339.570 | 299.630 | 324.010 | 4,637,454.430 |
12-06-2017 | 324.010 | 336.740 | 250.990 | 301.930 | 7,871,479.610 |
13-06-2017 | 301.930 | 380.540 | 301.180 | 364.420 | 6,172,146.180 |
14-06-2017 | 364.420 | 453.050 | 324.500 | 381.920 | 14,912,336.130 |
15-06-2017 | 381.920 | 409.470 | 275.820 | 394.770 | 15,027,992.300 |
16-06-2017 | 394.770 | 404.770 | 359.610 | 381.030 | 8,306,660.920 |
17-06-2017 | 381.030 | 405.390 | 355.450 | 394.210 | 6,418,545.770 |
18-06-2017 | 394.210 | 398.180 | 361.920 | 369.010 | 4,657,910.900 |
19-06-2017 | 369.010 | 406.690 | 338.080 | 401.680 | 3,655,011.760 |
20-06-2017 | 401.680 | 439.350 | 397.070 | 410.680 | 8,722,119.260 |
21-06-2017 | 410.680 | 417.690 | 346.330 | 381.340 | 5,931,988.990 |
22-06-2017 | 381.340 | 403.720 | 363.020 | 379.230 | 3,607,029.710 |
23-06-2017 | 379.230 | 409.370 | 373.060 | 374.680 | 1,828,336.130 |
24-06-2017 | 374.680 | 389.820 | 338.390 | 351.350 | 2,505,405.010 |
25-06-2017 | 351.350 | 351.900 | 285.810 | 313.920 | 3,997,530.270 |
26-06-2017 | 313.920 | 333.530 | 245.190 | 295.920 | 6,909,838.780 |
27-06-2017 | 295.920 | 360.960 | 266.050 | 335.580 | 8,941,235.060 |
28-06-2017 | 335.580 | 344.200 | 312.990 | 336.910 | 5,089,252.990 |
29-06-2017 | 336.910 | 343.230 | 304.890 | 313.570 | 6,502,176.540 |
30-06-2017 | 313.570 | 317.770 | 287.830 | 291.720 | 4,864,190.130 |
01-07-2017 | 291.720 | 297.950 | 258.710 | 275.390 | 4,093,734.400 |
02-07-2017 | 275.390 | 297.960 | 258.670 | 293.630 | 4,254,616.800 |
03-07-2017 | 293.630 | 294.790 | 276.500 | 288.910 | 4,099,334.720 |
04-07-2017 | 288.910 | 298.350 | 274.540 | 281.630 | 4,753,916.810 |
05-07-2017 | 281.630 | 286.920 | 266.950 | 282.440 | 3,741,289.450 |
06-07-2017 | 282.440 | 295.120 | 273.230 | 285.910 | 4,600,715.420 |
07-07-2017 | 285.910 | 290.080 | 246.160 | 248.060 | 5,082,300.470 |
08-07-2017 | 248.060 | 250.430 | 231.260 | 249.800 | 3,571,899.460 |
09-07-2017 | 249.800 | 262.780 | 241.240 | 241.430 | 2,882,997.340 |
10-07-2017 | 241.430 | 242.650 | 179.500 | 196.090 | 5,966,669.720 |
11-07-2017 | 196.090 | 206.560 | 167.650 | 176.760 | 6,856,401.000 |
12-07-2017 | 176.760 | 221.060 | 163.300 | 211.400 | 4,570,202.810 |
13-07-2017 | 211.400 | 219.840 | 184.870 | 194.590 | 2,569,022.920 |
14-07-2017 | 194.590 | 196.940 | 165.570 | 177.060 | 2,228,795.350 |
15-07-2017 | 177.060 | 178.450 | 155.380 | 160.340 | 2,688,992.220 |
16-07-2017 | 160.340 | 166.730 | 138.120 | 163.340 | 4,419,206.120 |
17-07-2017 | 163.340 | 181.290 | 147.600 | 179.210 | 4,313,454.660 |
18-07-2017 | 179.210 | 225.230 | 168.640 | 200.070 | 7,066,793.250 |
19-07-2017 | 200.070 | 218.310 | 177.440 | 181.230 | 5,436,517.850 |
20-07-2017 | 181.230 | 217.880 | 180.760 | 209.580 | 6,369,271.740 |
21-07-2017 | 209.580 | 217.000 | 197.470 | 203.650 | 3,724,598.280 |
22-07-2017 | 203.650 | 235.760 | 200.380 | 218.970 | 2,571,824.380 |
23-07-2017 | 218.970 | 227.850 | 207.770 | 211.880 | 4,906,286.940 |
24-07-2017 | 211.880 | 213.950 | 207.630 | 210.780 | 3,331,000.030 |
25-07-2017 | 210.780 | 211.870 | 176.610 | 186.700 | 6,188,593.550 |
26-07-2017 | 186.700 | 190.420 | 174.850 | 189.180 | 5,243,696.180 |
27-07-2017 | 189.180 | 192.420 | 181.870 | 186.740 | 3,495,017.870 |
28-07-2017 | 186.740 | 190.760 | 172.260 | 175.500 | 4,026,018.930 |
29-07-2017 | 175.500 | 187.610 | 165.560 | 186.020 | 3,458,582.110 |
30-07-2017 | 186.020 | 186.280 | 172.710 | 173.540 | 2,970,981.470 |
31-07-2017 | 173.540 | 177.550 | 166.910 | 172.290 | 3,186,139.810 |
01-08-2017 | 172.290 | 194.700 | 170.800 | 189.890 | 5,478,319.520 |
02-08-2017 | 189.890 | 210.370 | 182.360 | 188.700 | 5,039,904.570 |
03-08-2017 | 188.700 | 191.320 | 182.630 | 187.940 | 3,099,793.380 |
04-08-2017 | 187.940 | 190.890 | 184.240 | 186.640 | 3,027,654.940 |
05-08-2017 | 186.640 | 213.980 | 184.230 | 205.530 | 6,739,992.780 |
06-08-2017 | 205.530 | 214.040 | 200.240 | 208.120 | 4,086,326.780 |
07-08-2017 | 208.120 | 211.340 | 204.170 | 208.400 | 4,952,662.610 |
08-08-2017 | 208.400 | 259.030 | 207.020 | 247.890 | 10,043,926.360 |
09-08-2017 | 247.890 | 261.710 | 225.030 | 241.860 | 11,215,398.180 |
10-08-2017 | 241.860 | 248.450 | 231.280 | 231.750 | 5,958,112.960 |
11-08-2017 | 231.750 | 236.280 | 225.340 | 235.300 | 4,839,779.260 |
12-08-2017 | 235.300 | 236.780 | 217.820 | 223.230 | 5,226,898.880 |
13-08-2017 | 223.230 | 225.250 | 195.060 | 213.470 | 4,846,320.510 |
14-08-2017 | 213.470 | 217.990 | 202.360 | 210.690 | 4,716,323.460 |
15-08-2017 | 210.690 | 213.430 | 198.390 | 212.030 | 5,574,675.160 |
16-08-2017 | 212.030 | 219.140 | 205.100 | 217.240 | 3,979,828.160 |
17-08-2017 | 217.240 | 218.240 | 205.610 | 208.900 | 4,449,648.100 |
18-08-2017 | 208.900 | 211.810 | 199.100 | 200.010 | 4,565,949.130 |
19-08-2017 | 200.010 | 247.400 | 190.950 | 232.810 | 10,726,071.810 |
20-08-2017 | 232.810 | 252.510 | 224.000 | 240.050 | 8,587,936.380 |
21-08-2017 | 240.050 | 258.100 | 230.040 | 237.280 | 9,173,034.910 |
22-08-2017 | 237.280 | 239.740 | 207.150 | 226.030 | 6,733,539.350 |
23-08-2017 | 226.030 | 239.930 | 223.460 | 227.680 | 5,849,681.220 |
24-08-2017 | 227.680 | 231.870 | 223.910 | 227.480 | 3,399,462.180 |
25-08-2017 | 227.480 | 256.860 | 227.050 | 237.900 | 7,558,279.410 |
26-08-2017 | 237.900 | 300.110 | 235.750 | 299.630 | 18,218,046.530 |
27-08-2017 | 299.630 | 299.850 | 265.000 | 273.780 | 9,147,522.000 |
28-08-2017 | 273.780 | 281.910 | 254.910 | 276.170 | 9,977,445.700 |
29-08-2017 | 276.170 | 277.190 | 264.470 | 270.040 | 7,813,900.570 |
30-08-2017 | 270.040 | 281.300 | 268.320 | 275.180 | 7,352,709.170 |
31-08-2017 | 275.180 | 287.750 | 271.600 | 286.490 | 7,516,714.020 |
01-09-2017 | 286.490 | 312.250 | 282.860 | 306.360 | 13,935,080.250 |
02-09-2017 | 306.360 | 311.290 | 232.200 | 251.870 | 14,393,733.320 |
03-09-2017 | 251.870 | 270.970 | 241.170 | 262.720 | 10,400,413.800 |
04-09-2017 | 262.720 | 263.890 | 199.780 | 219.900 | 12,486,590.530 |
05-09-2017 | 219.900 | 238.750 | 197.930 | 229.780 | 8,112,985.960 |
06-09-2017 | 229.780 | 250.420 | 226.420 | 247.510 | 8,271,627.290 |
07-09-2017 | 247.510 | 252.170 | 235.570 | 248.110 | 9,284,725.810 |
08-09-2017 | 248.110 | 248.600 | 212.090 | 220.970 | 10,716,282.640 |
09-09-2017 | 220.970 | 223.470 | 209.260 | 219.250 | 8,023,020.050 |
10-09-2017 | 219.250 | 227.550 | 198.430 | 217.270 | 10,478,919.110 |
11-09-2017 | 217.270 | 222.430 | 210.010 | 213.690 | 6,506,891.190 |
12-09-2017 | 213.690 | 224.950 | 205.040 | 209.710 | 8,601,790.610 |
13-09-2017 | 209.710 | 211.660 | 182.690 | 198.930 | 12,070,939.690 |
14-09-2017 | 198.930 | 206.830 | 161.020 | 161.930 | 14,776,009.430 |
15-09-2017 | 161.930 | 192.540 | 142.580 | 187.020 | 14,473,592.340 |
16-09-2017 | 187.020 | 190.780 | 168.910 | 179.360 | 5,226,252.730 |
17-09-2017 | 179.360 | 180.400 | 168.490 | 177.040 | 5,638,986.450 |
18-09-2017 | 177.040 | 196.600 | 176.910 | 195.020 | 7,849,028.330 |
19-09-2017 | 195.020 | 197.060 | 184.090 | 188.500 | 6,426,715.010 |
20-09-2017 | 188.500 | 194.010 | 183.660 | 188.250 | 4,063,971.050 |
21-09-2017 | 188.250 | 191.820 | 174.880 | 175.410 | 6,363,256.610 |
22-09-2017 | 175.410 | 204.690 | 175.060 | 196.120 | 15,191,074.950 |
23-09-2017 | 196.120 | 216.400 | 192.280 | 204.830 | 10,891,298.400 |
24-09-2017 | 204.830 | 208.200 | 199.660 | 205.570 | 4,588,775.280 |
25-09-2017 | 205.570 | 235.270 | 201.530 | 231.300 | 13,711,393.460 |
26-09-2017 | 231.300 | 235.710 | 228.850 | 232.130 | 5,965,599.820 |
27-09-2017 | 232.130 | 298.090 | 229.730 | 286.720 | 48,320,834.380 |
28-09-2017 | 286.720 | 428.420 | 281.540 | 311.190 | 129,932,039.000 |
29-09-2017 | 311.190 | 312.250 | 270.280 | 289.830 | 33,621,408.460 |
30-09-2017 | 289.830 | 294.860 | 275.820 | 278.000 | 14,276,449.080 |
01-10-2017 | 278.000 | 280.380 | 264.760 | 265.540 | 8,272,787.590 |
02-10-2017 | 265.540 | 278.530 | 253.820 | 257.000 | 14,352,589.050 |
03-10-2017 | 257.000 | 261.120 | 236.730 | 252.650 | 11,360,329.510 |
04-10-2017 | 252.650 | 253.510 | 236.180 | 237.310 | 6,699,836.860 |
05-10-2017 | 237.310 | 267.270 | 227.070 | 256.030 | 15,488,990.790 |
06-10-2017 | 256.030 | 274.640 | 252.430 | 257.950 | 11,968,172.480 |
07-10-2017 | 257.950 | 259.710 | 244.460 | 254.000 | 7,470,652.810 |
08-10-2017 | 254.000 | 257.590 | 241.010 | 242.190 | 6,725,097.450 |
09-10-2017 | 242.190 | 243.530 | 223.480 | 229.390 | 8,902,807.650 |
10-10-2017 | 229.390 | 243.350 | 225.960 | 234.530 | 7,349,921.900 |
11-10-2017 | 234.530 | 239.630 | 231.120 | 236.240 | 3,984,708.130 |
12-10-2017 | 236.240 | 237.500 | 226.030 | 226.920 | 7,671,451.870 |
13-10-2017 | 226.920 | 253.620 | 221.370 | 238.930 | 15,275,644.530 |
14-10-2017 | 238.930 | 242.700 | 237.050 | 239.660 | 4,488,999.380 |
15-10-2017 | 239.660 | 240.350 | 227.380 | 232.290 | 5,949,593.860 |
16-10-2017 | 232.380 | 236.400 | 229.830 | 233.250 | 4,641,112.230 |
17-10-2017 | 233.250 | 249.310 | 227.700 | 229.990 | 12,919,912.280 |
18-10-2017 | 229.970 | 233.580 | 214.290 | 228.410 | 6,993,454.760 |
19-10-2017 | 228.460 | 238.770 | 224.170 | 230.080 | 6,877,736.100 |
20-10-2017 | 230.100 | 234.350 | 221.290 | 221.360 | 6,010,224.890 |
21-10-2017 | 221.360 | 223.040 | 207.360 | 211.800 | 7,446,266.000 |
22-10-2017 | 211.900 | 219.220 | 207.750 | 213.080 | 5,008,455.830 |
23-10-2017 | 212.960 | 213.270 | 199.200 | 204.880 | 6,993,259.300 |
24-10-2017 | 204.860 | 227.160 | 201.780 | 214.860 | 9,440,959.570 |
25-10-2017 | 214.880 | 227.600 | 207.080 | 216.300 | 9,149,273.720 |
26-10-2017 | 216.270 | 236.830 | 215.710 | 233.330 | 8,628,574.580 |
27-10-2017 | 233.600 | 256.370 | 222.370 | 243.530 | 63,509,585.640 |
28-10-2017 | 243.530 | 244.760 | 228.590 | 228.860 | 8,716,350.220 |
29-10-2017 | 228.790 | 239.230 | 223.020 | 233.160 | 11,231,816.450 |
30-10-2017 | 233.150 | 245.410 | 229.970 | 239.750 | 10,457,233.890 |
31-10-2017 | 239.690 | 239.820 | 230.340 | 232.120 | 6,813,678.260 |
01-11-2017 | 232.440 | 233.320 | 218.700 | 221.210 | 10,545,015.860 |
02-11-2017 | 221.190 | 222.500 | 209.780 | 216.680 | 10,311,217.420 |
03-11-2017 | 216.640 | 240.440 | 214.540 | 231.160 | 13,392,063.350 |
04-11-2017 | 231.050 | 234.460 | 223.720 | 229.840 | 7,367,143.470 |
05-11-2017 | 229.810 | 231.870 | 223.700 | 224.970 | 7,993,604.470 |
06-11-2017 | 224.950 | 236.670 | 221.080 | 227.200 | 10,311,063.100 |
07-11-2017 | 227.290 | 243.780 | 226.230 | 238.480 | 12,902,149.080 |
08-11-2017 | 238.340 | 251.830 | 236.270 | 249.710 | 15,400,452.320 |
09-11-2017 | 249.710 | 271.070 | 242.790 | 260.770 | 25,515,465.940 |
10-11-2017 | 260.780 | 273.610 | 228.330 | 235.850 | 27,258,605.590 |
11-11-2017 | 235.930 | 268.940 | 233.990 | 252.610 | 17,573,689.610 |
12-11-2017 | 252.690 | 281.040 | 229.510 | 280.930 | 28,304,317.340 |
13-11-2017 | 281.200 | 294.490 | 253.120 | 263.170 | 26,860,170.170 |
14-11-2017 | 263.160 | 275.280 | 260.670 | 269.150 | 12,337,190.770 |
15-11-2017 | 269.180 | 294.920 | 268.840 | 287.590 | 21,152,237.060 |
16-11-2017 | 287.530 | 320.800 | 285.220 | 295.230 | 42,443,115.660 |
17-11-2017 | 295.130 | 297.100 | 281.230 | 290.310 | 13,347,844.810 |
18-11-2017 | 290.390 | 304.460 | 284.930 | 297.240 | 14,708,744.090 |
19-11-2017 | 297.270 | 303.000 | 294.220 | 299.660 | 12,076,482.360 |
20-11-2017 | 299.990 | 306.640 | 296.790 | 303.860 | 13,276,353.020 |
21-11-2017 | 303.720 | 309.850 | 281.140 | 289.520 | 21,696,581.020 |
22-11-2017 | 289.560 | 321.870 | 289.460 | 318.260 | 27,984,266.240 |
23-11-2017 | 318.350 | 321.030 | 301.250 | 309.630 | 25,042,740.170 |
24-11-2017 | 309.630 | 353.660 | 299.840 | 348.830 | 32,767,630.660 |
25-11-2017 | 349.120 | 363.090 | 336.870 | 343.320 | 31,629,741.380 |
26-11-2017 | 343.310 | 346.370 | 329.500 | 336.430 | 8,748,950.270 |
27-11-2017 | 336.430 | 345.250 | 326.880 | 344.770 | 24,046,069.970 |
28-11-2017 | 344.770 | 370.640 | 339.980 | 361.100 | 30,554,697.590 |
29-11-2017 | 361.090 | 374.160 | 255.010 | 302.090 | 50,383,244.670 |
30-11-2017 | 301.960 | 322.830 | 257.190 | 301.870 | 26,443,119.950 |
01-12-2017 | 301.870 | 334.530 | 287.560 | 330.710 | 17,598,183.380 |
02-12-2017 | 330.710 | 338.790 | 315.730 | 325.700 | 15,280,797.540 |
03-12-2017 | 325.770 | 340.390 | 303.220 | 318.680 | 21,610,943.590 |
04-12-2017 | 318.630 | 331.010 | 309.930 | 326.920 | 13,549,875.130 |
05-12-2017 | 326.920 | 327.840 | 314.140 | 320.890 | 15,672,960.970 |
06-12-2017 | 320.900 | 347.660 | 295.170 | 314.750 | 34,826,574.870 |
07-12-2017 | 314.600 | 317.260 | 281.280 | 292.290 | 18,434,021.710 |
08-12-2017 | 292.210 | 330.120 | 278.780 | 319.030 | 22,031,767.510 |
09-12-2017 | 318.700 | 339.350 | 300.340 | 308.050 | 26,067,533.150 |
10-12-2017 | 308.600 | 316.250 | 280.920 | 283.890 | 24,912,673.020 |
11-12-2017 | 284.140 | 320.370 | 281.990 | 316.050 | 24,236,748.410 |
12-12-2017 | 316.040 | 374.300 | 314.600 | 364.140 | 47,695,635.500 |
13-12-2017 | 364.140 | 433.050 | 345.180 | 410.780 | 77,033,146.500 |
14-12-2017 | 410.780 | 528.710 | 406.330 | 504.970 | 102,177,176.840 |
15-12-2017 | 504.970 | 504.970 | 409.400 | 463.780 | 51,983,071.480 |
16-12-2017 | 463.120 | 490.840 | 454.340 | 465.070 | 26,286,947.580 |
17-12-2017 | 465.060 | 551.960 | 463.360 | 527.140 | 53,810,544.010 |
18-12-2017 | 527.140 | 589.790 | 476.650 | 583.720 | 68,945,954.770 |
19-12-2017 | 583.720 | 617.380 | 534.740 | 589.890 | 66,368,291.750 |
20-12-2017 | 589.880 | 684.970 | 533.740 | 666.000 | 73,303,856.350 |
21-12-2017 | 666.000 | 736.390 | 602.330 | 646.990 | 72,822,456.410 |
22-12-2017 | 647.080 | 651.850 | 330.750 | 481.990 | 90,922,302.390 |
23-12-2017 | 481.990 | 583.690 | 481.390 | 522.200 | 38,911,523.850 |
24-12-2017 | 522.170 | 524.570 | 423.690 | 519.380 | 35,671,757.430 |
25-12-2017 | 519.360 | 553.090 | 493.570 | 516.980 | 22,568,561.040 |
26-12-2017 | 517.020 | 547.100 | 510.650 | 546.200 | 17,161,056.580 |
27-12-2017 | 546.200 | 558.790 | 501.440 | 517.260 | 20,853,518.550 |
28-12-2017 | 517.260 | 524.430 | 452.530 | 478.640 | 17,473,141.220 |
29-12-2017 | 478.640 | 553.150 | 461.620 | 519.040 | 26,471,275.940 |
30-12-2017 | 519.040 | 519.350 | 417.020 | 446.560 | 25,326,397.580 |
31-12-2017 | 446.760 | 490.190 | 440.420 | 479.290 | 11,020,836.300 |
01-01-2018 | 479.550 | 555.840 | 462.310 | 518.490 | 28,176,445.740 |
02-01-2018 | 518.410 | 566.120 | 516.910 | 549.200 | 28,576,539.170 |
03-01-2018 | 549.200 | 567.870 | 534.630 | 559.080 | 20,664,932.830 |
04-01-2018 | 559.080 | 561.840 | 507.630 | 546.950 | 17,315,993.330 |
05-01-2018 | 546.940 | 556.300 | 526.020 | 545.660 | 20,840,129.140 |
06-01-2018 | 545.670 | 662.970 | 527.730 | 657.520 | 45,760,230.530 |
07-01-2018 | 657.500 | 799.470 | 647.770 | 757.170 | 75,921,708.360 |
08-01-2018 | 757.170 | 761.450 | 582.450 | 692.640 | 46,663,155.710 |
09-01-2018 | 692.530 | 724.800 | 637.430 | 668.820 | 27,493,568.700 |
10-01-2018 | 668.820 | 725.600 | 617.590 | 716.800 | 32,097,004.470 |
11-01-2018 | 716.890 | 730.180 | 593.540 | 645.230 | 39,631,462.440 |
12-01-2018 | 645.340 | 716.880 | 614.080 | 700.050 | 23,690,122.840 |
13-01-2018 | 700.050 | 722.860 | 690.160 | 699.640 | 19,252,864.430 |
14-01-2018 | 699.640 | 717.430 | 639.160 | 668.410 | 22,888,073.000 |
15-01-2018 | 668.490 | 687.800 | 625.190 | 625.490 | 19,807,727.410 |
16-01-2018 | 625.490 | 694.560 | 458.290 | 506.330 | 68,591,877.670 |
17-01-2018 | 506.330 | 532.200 | 398.750 | 496.030 | 36,912,117.340 |
18-01-2018 | 496.030 | 539.910 | 478.940 | 483.030 | 21,624,814.040 |
19-01-2018 | 483.600 | 553.360 | 473.570 | 525.630 | 21,242,420.050 |
20-01-2018 | 525.970 | 565.320 | 514.420 | 559.960 | 17,184,706.970 |
21-01-2018 | 559.960 | 565.140 | 474.520 | 489.030 | 15,970,347.180 |
22-01-2018 | 489.290 | 507.030 | 412.280 | 445.710 | 12,761,580.110 |
23-01-2018 | 445.710 | 469.360 | 405.050 | 442.040 | 15,321,999.200 |
24-01-2018 | 442.200 | 466.250 | 427.320 | 457.960 | 9,203,402.190 |
25-01-2018 | 457.960 | 477.350 | 451.510 | 473.990 | 10,037,392.850 |
26-01-2018 | 473.990 | 493.960 | 428.550 | 456.940 | 12,206,817.820 |
27-01-2018 | 456.940 | 466.010 | 436.720 | 454.830 | 8,190,124.470 |
28-01-2018 | 454.830 | 482.180 | 454.750 | 476.170 | 10,272,502.910 |
29-01-2018 | 476.170 | 480.630 | 443.220 | 449.450 | 11,316,562.250 |
30-01-2018 | 449.570 | 450.630 | 381.530 | 384.540 | 15,920,749.010 |
31-01-2018 | 384.690 | 399.970 | 363.390 | 399.850 | 10,555,826.640 |
01-02-2018 | 399.850 | 414.540 | 373.070 | 402.730 | 18,531,744.210 |
02-02-2018 | 402.730 | 403.320 | 312.760 | 386.230 | 22,933,446.460 |
03-02-2018 | 386.230 | 407.070 | 346.780 | 388.990 | 9,712,508.950 |
04-02-2018 | 389.080 | 405.700 | 331.270 | 344.070 | 9,161,564.720 |
05-02-2018 | 344.080 | 350.980 | 281.230 | 305.170 | 14,176,650.860 |
06-02-2018 | 305.410 | 377.030 | 261.150 | 368.480 | 28,217,104.330 |
07-02-2018 | 368.520 | 392.420 | 326.350 | 353.690 | 16,255,662.650 |
08-02-2018 | 353.450 | 442.420 | 352.780 | 438.520 | 19,363,819.010 |
09-02-2018 | 438.470 | 476.180 | 399.420 | 472.900 | 17,816,841.110 |
10-02-2018 | 472.900 | 509.020 | 454.870 | 480.540 | 19,845,724.490 |
11-02-2018 | 480.500 | 480.500 | 408.210 | 433.430 | 14,474,395.930 |
12-02-2018 | 433.490 | 470.480 | 433.290 | 461.270 | 12,192,569.400 |
13-02-2018 | 461.270 | 461.440 | 427.660 | 444.770 | 9,310,398.690 |
14-02-2018 | 444.930 | 485.020 | 442.960 | 481.280 | 13,881,396.990 |
15-02-2018 | 481.280 | 487.330 | 459.880 | 480.750 | 11,859,236.900 |
16-02-2018 | 481.520 | 494.420 | 461.170 | 478.850 | 11,076,681.800 |
17-02-2018 | 478.850 | 494.680 | 471.960 | 489.420 | 12,164,867.950 |
18-02-2018 | 489.830 | 490.150 | 441.240 | 447.900 | 11,879,439.500 |
19-02-2018 | 447.900 | 488.720 | 444.970 | 472.150 | 13,317,863.930 |
20-02-2018 | 472.010 | 482.980 | 436.500 | 438.200 | 13,158,592.590 |
21-02-2018 | 438.180 | 457.880 | 416.030 | 427.860 | 16,055,273.520 |
22-02-2018 | 427.860 | 444.130 | 392.790 | 395.130 | 12,178,720.160 |
23-02-2018 | 395.130 | 426.400 | 380.150 | 417.350 | 9,249,635.840 |
24-02-2018 | 417.270 | 423.350 | 379.430 | 393.960 | 6,867,877.370 |
25-02-2018 | 393.980 | 401.010 | 383.840 | 395.030 | 4,378,424.640 |
26-02-2018 | 395.000 | 416.470 | 386.340 | 404.410 | 7,604,947.370 |
27-02-2018 | 404.410 | 419.330 | 399.380 | 408.820 | 6,160,167.240 |
28-02-2018 | 408.820 | 418.250 | 382.930 | 385.660 | 6,976,070.710 |
01-03-2018 | 385.660 | 405.320 | 383.330 | 402.060 | 5,548,404.770 |
02-03-2018 | 401.930 | 404.910 | 375.240 | 388.760 | 6,812,778.700 |
03-03-2018 | 388.550 | 408.090 | 384.190 | 387.560 | 7,471,698.810 |
04-03-2018 | 387.490 | 411.340 | 384.910 | 409.940 | 8,573,885.760 |
05-03-2018 | 409.940 | 412.460 | 392.340 | 392.420 | 7,623,027.930 |
06-03-2018 | 392.420 | 393.450 | 377.600 | 386.670 | 8,959,450.090 |
07-03-2018 | 386.700 | 390.070 | 333.280 | 348.860 | 11,541,081.520 |
08-03-2018 | 348.860 | 351.920 | 314.710 | 318.640 | 6,717,994.570 |
09-03-2018 | 318.600 | 322.040 | 282.600 | 311.200 | 15,112,189.970 |
10-03-2018 | 311.200 | 318.140 | 286.170 | 288.300 | 6,729,604.280 |
11-03-2018 | 288.190 | 318.910 | 280.380 | 308.100 | 7,760,075.490 |
12-03-2018 | 308.210 | 314.250 | 279.520 | 291.000 | 7,980,247.950 |
13-03-2018 | 291.200 | 302.230 | 280.500 | 286.590 | 5,069,215.880 |
14-03-2018 | 286.270 | 293.330 | 247.170 | 251.950 | 7,845,871.750 |
15-03-2018 | 251.950 | 256.390 | 234.310 | 243.890 | 5,471,352.380 |
16-03-2018 | 243.900 | 250.090 | 234.970 | 237.890 | 4,781,372.700 |
17-03-2018 | 237.740 | 238.590 | 221.500 | 222.210 | 5,294,747.920 |
18-03-2018 | 222.210 | 250.290 | 206.340 | 245.290 | 11,150,027.410 |
19-03-2018 | 245.280 | 257.400 | 228.870 | 256.180 | 10,061,965.980 |
20-03-2018 | 256.180 | 269.440 | 237.770 | 261.020 | 8,574,081.520 |
21-03-2018 | 261.000 | 282.310 | 256.110 | 260.610 | 9,423,691.230 |
22-03-2018 | 260.610 | 269.340 | 239.090 | 250.720 | 7,397,724.970 |
23-03-2018 | 250.720 | 260.830 | 231.390 | 260.820 | 7,013,176.600 |
24-03-2018 | 260.820 | 261.520 | 242.800 | 243.330 | 5,129,290.050 |
25-03-2018 | 243.250 | 245.650 | 238.720 | 241.400 | 3,779,378.140 |
26-03-2018 | 241.300 | 244.000 | 213.460 | 226.590 | 5,726,297.050 |
27-03-2018 | 226.660 | 231.010 | 210.480 | 217.790 | 4,620,466.840 |
28-03-2018 | 217.790 | 222.310 | 210.270 | 212.560 | 4,018,872.300 |
29-03-2018 | 212.580 | 213.520 | 188.230 | 188.270 | 7,306,362.850 |
30-03-2018 | 188.270 | 200.110 | 185.660 | 191.990 | 6,798,751.040 |
31-03-2018 | 191.990 | 199.480 | 187.560 | 188.230 | 3,691,297.950 |
01-04-2018 | 188.230 | 195.810 | 177.320 | 184.860 | 5,215,273.680 |
02-04-2018 | 184.860 | 202.870 | 183.750 | 195.100 | 5,776,488.130 |
03-04-2018 | 195.020 | 211.130 | 194.680 | 207.790 | 4,723,359.240 |
04-04-2018 | 207.790 | 208.640 | 183.870 | 186.300 | 5,329,295.170 |
05-04-2018 | 186.420 | 189.900 | 180.670 | 186.380 | 3,777,084.050 |
06-04-2018 | 186.380 | 187.960 | 176.270 | 178.100 | 3,730,507.650 |
07-04-2018 | 178.100 | 187.950 | 177.600 | 184.530 | 3,329,133.760 |
08-04-2018 | 184.440 | 187.990 | 183.100 | 187.280 | 2,802,387.420 |
09-04-2018 | 187.280 | 191.900 | 176.940 | 180.610 | 3,894,058.650 |
10-04-2018 | 180.610 | 183.340 | 175.820 | 182.740 | 2,650,090.040 |
11-04-2018 | 182.750 | 187.200 | 182.300 | 187.170 | 3,741,973.530 |
12-04-2018 | 187.170 | 219.360 | 183.770 | 218.840 | 7,789,647.110 |
13-04-2018 | 218.840 | 244.740 | 212.500 | 230.360 | 9,407,418.410 |
14-04-2018 | 230.360 | 240.820 | 220.280 | 224.450 | 6,443,574.570 |
15-04-2018 | 224.450 | 237.310 | 224.280 | 234.220 | 4,778,005.880 |
16-04-2018 | 234.220 | 236.800 | 220.720 | 227.630 | 4,689,526.720 |
17-04-2018 | 227.630 | 231.140 | 222.860 | 224.360 | 4,365,469.920 |
18-04-2018 | 224.360 | 251.040 | 224.360 | 249.100 | 7,883,417.430 |
19-04-2018 | 249.100 | 267.370 | 242.730 | 266.200 | 7,369,766.290 |
20-04-2018 | 266.200 | 286.730 | 256.700 | 283.240 | 9,517,760.740 |
21-04-2018 | 283.240 | 284.080 | 255.310 | 271.260 | 8,008,678.120 |
22-04-2018 | 271.190 | 282.560 | 265.470 | 273.780 | 5,356,741.400 |
23-04-2018 | 274.040 | 301.310 | 272.320 | 301.280 | 8,621,986.220 |
24-04-2018 | 301.280 | 329.950 | 300.450 | 316.520 | 14,293,033.470 |
25-04-2018 | 316.520 | 316.730 | 267.000 | 284.470 | 13,487,266.160 |
26-04-2018 | 284.500 | 303.670 | 274.970 | 303.010 | 7,023,927.960 |
27-04-2018 | 303.020 | 303.610 | 279.530 | 282.060 | 6,255,897.100 |
28-04-2018 | 282.060 | 298.080 | 281.640 | 296.230 | 5,449,937.760 |
29-04-2018 | 296.230 | 304.010 | 283.350 | 293.140 | 4,741,079.770 |
30-04-2018 | 293.140 | 297.090 | 282.240 | 283.830 | 6,140,778.740 |
01-05-2018 | 283.830 | 291.850 | 270.560 | 291.340 | 5,497,642.350 |
02-05-2018 | 291.340 | 294.510 | 285.400 | 293.660 | 4,622,023.480 |
03-05-2018 | 293.660 | 313.370 | 292.090 | 308.620 | 9,505,288.390 |
04-05-2018 | 308.510 | 308.510 | 292.470 | 295.980 | 7,084,049.180 |
05-05-2018 | 295.980 | 309.780 | 295.800 | 307.280 | 5,931,116.530 |
06-05-2018 | 307.140 | 311.150 | 287.600 | 291.920 | 7,376,187.800 |
07-05-2018 | 291.920 | 292.560 | 271.670 | 280.590 | 6,988,169.460 |
08-05-2018 | 280.600 | 291.100 | 271.680 | 274.760 | 5,010,085.150 |
09-05-2018 | 274.760 | 277.920 | 265.630 | 275.950 | 5,258,747.810 |
10-05-2018 | 276.040 | 287.910 | 262.260 | 262.300 | 4,935,560.560 |
11-05-2018 | 262.300 | 262.370 | 237.100 | 237.960 | 8,165,856.060 |
12-05-2018 | 237.960 | 252.640 | 229.900 | 245.830 | 5,357,596.930 |
13-05-2018 | 245.830 | 263.080 | 241.920 | 260.180 | 3,722,147.060 |
14-05-2018 | 260.180 | 344.050 | 244.730 | 310.240 | 64,557,401.990 |
15-05-2018 | 310.240 | 385.390 | 307.710 | 352.820 | 87,952,406.800 |
16-05-2018 | 352.820 | 375.950 | 324.700 | 366.090 | 66,150,969.420 |
17-05-2018 | 366.140 | 369.650 | 309.080 | 314.110 | 24,345,244.910 |
18-05-2018 | 314.110 | 365.420 | 302.540 | 358.760 | 47,177,708.480 |
19-05-2018 | 358.780 | 380.060 | 340.650 | 343.250 | 23,954,581.820 |
20-05-2018 | 343.250 | 360.120 | 337.600 | 350.440 | 20,415,954.810 |
21-05-2018 | 350.440 | 351.910 | 323.330 | 327.080 | 14,524,931.820 |
22-05-2018 | 327.040 | 348.620 | 305.880 | 311.410 | 35,184,206.090 |
23-05-2018 | 311.410 | 335.100 | 278.800 | 284.590 | 39,598,211.000 |
24-05-2018 | 284.590 | 300.540 | 267.880 | 294.930 | 21,224,901.570 |
25-05-2018 | 294.930 | 296.700 | 272.780 | 281.610 | 10,224,513.270 |
26-05-2018 | 281.570 | 284.730 | 271.010 | 271.200 | 7,358,624.660 |
27-05-2018 | 271.200 | 271.200 | 258.830 | 262.040 | 6,252,803.270 |
28-05-2018 | 262.040 | 265.930 | 219.740 | 228.140 | 16,448,722.180 |
29-05-2018 | 228.140 | 258.890 | 218.710 | 245.960 | 12,245,418.430 |
30-05-2018 | 245.960 | 256.390 | 234.520 | 240.870 | 6,864,019.110 |
31-05-2018 | 240.870 | 247.820 | 236.930 | 240.620 | 5,350,256.840 |
01-06-2018 | 240.620 | 242.540 | 233.770 | 239.540 | 4,373,134.330 |
02-06-2018 | 239.540 | 257.640 | 237.680 | 249.330 | 7,660,098.270 |
03-06-2018 | 249.330 | 259.710 | 247.890 | 252.770 | 5,243,299.770 |
04-06-2018 | 252.840 | 255.370 | 232.330 | 235.700 | 7,443,011.300 |
05-06-2018 | 235.700 | 241.890 | 228.260 | 238.510 | 5,569,018.010 |
06-06-2018 | 238.470 | 239.050 | 227.890 | 235.550 | 5,496,119.130 |
07-06-2018 | 235.550 | 242.390 | 232.150 | 237.010 | 5,407,791.210 |
08-06-2018 | 237.010 | 238.750 | 230.510 | 235.900 | 4,032,646.770 |
09-06-2018 | 235.900 | 240.380 | 228.390 | 229.990 | 5,496,315.070 |
10-06-2018 | 229.990 | 230.060 | 195.660 | 199.440 | 9,886,562.540 |
11-06-2018 | 199.440 | 206.600 | 193.390 | 205.290 | 3,853,835.420 |
12-06-2018 | 205.290 | 212.310 | 189.420 | 193.140 | 5,118,090.970 |
13-06-2018 | 193.140 | 199.170 | 174.550 | 182.670 | 5,238,673.170 |
14-06-2018 | 182.670 | 201.070 | 182.340 | 198.110 | 5,249,365.870 |
15-06-2018 | 198.110 | 201.400 | 191.260 | 193.240 | 2,837,270.640 |
16-06-2018 | 193.240 | 194.080 | 186.220 | 190.790 | 1,592,879.700 |
17-06-2018 | 190.790 | 194.290 | 186.590 | 186.850 | 1,045,900.960 |
18-06-2018 | 186.850 | 204.820 | 182.810 | 196.890 | 2,933,601.200 |
19-06-2018 | 196.890 | 199.620 | 194.780 | 198.070 | 1,877,086.000 |
20-06-2018 | 198.070 | 198.390 | 190.340 | 194.140 | 3,454,070.040 |
21-06-2018 | 194.140 | 196.760 | 189.320 | 190.220 | 2,266,305.920 |
22-06-2018 | 190.220 | 190.780 | 161.370 | 167.900 | 5,459,909.990 |
23-06-2018 | 167.900 | 172.310 | 164.340 | 170.660 | 1,675,874.140 |
24-06-2018 | 170.660 | 170.810 | 153.970 | 166.220 | 3,513,128.770 |
25-06-2018 | 166.220 | 181.230 | 163.520 | 176.230 | 4,375,208.550 |
26-06-2018 | 176.230 | 176.960 | 160.660 | 161.170 | 2,591,569.700 |
27-06-2018 | 161.170 | 169.490 | 158.380 | 168.120 | 2,192,031.770 |
28-06-2018 | 168.120 | 168.150 | 152.640 | 154.240 | 1,970,422.610 |
29-06-2018 | 154.240 | 164.540 | 151.210 | 162.930 | 2,218,711.620 |
30-06-2018 | 162.920 | 175.660 | 162.910 | 170.640 | 3,059,665.040 |
01-07-2018 | 170.640 | 173.450 | 168.140 | 169.830 | 1,297,609.340 |
02-07-2018 | 169.860 | 205.880 | 164.700 | 184.110 | 4,338,926.910 |
03-07-2018 | 184.110 | 196.700 | 177.730 | 178.770 | 3,563,856.050 |
04-07-2018 | 178.770 | 186.440 | 175.120 | 181.820 | 2,320,155.110 |
05-07-2018 | 181.820 | 186.360 | 171.870 | 174.920 | 1,927,257.960 |
06-07-2018 | 174.920 | 177.530 | 164.870 | 175.130 | 2,760,790.480 |
07-07-2018 | 175.130 | 176.270 | 168.600 | 174.920 | 1,982,919.490 |
08-07-2018 | 174.920 | 177.130 | 172.810 | 173.240 | 1,925,831.740 |
09-07-2018 | 173.240 | 173.990 | 166.530 | 167.190 | 1,999,267.090 |
10-07-2018 | 167.190 | 168.390 | 157.930 | 159.320 | 2,503,072.860 |
11-07-2018 | 159.320 | 162.540 | 155.260 | 158.050 | 2,720,200.890 |
12-07-2018 | 158.050 | 158.050 | 150.560 | 154.580 | 2,392,871.860 |
13-07-2018 | 154.580 | 195.940 | 153.900 | 176.030 | 15,053,609.620 |
14-07-2018 | 176.030 | 178.950 | 170.270 | 173.220 | 7,359,909.290 |
15-07-2018 | 173.210 | 178.940 | 171.750 | 174.140 | 5,185,511.880 |
16-07-2018 | 174.140 | 189.820 | 171.100 | 188.680 | 9,897,030.690 |
17-07-2018 | 188.680 | 212.700 | 180.960 | 209.870 | 14,637,023.410 |
18-07-2018 | 209.870 | 227.510 | 200.310 | 209.030 | 14,706,282.020 |
19-07-2018 | 209.030 | 214.590 | 198.400 | 200.610 | 6,000,275.890 |
20-07-2018 | 200.610 | 200.770 | 175.760 | 183.180 | 10,782,376.480 |
21-07-2018 | 183.180 | 192.980 | 177.590 | 188.110 | 3,612,780.610 |
22-07-2018 | 188.110 | 196.410 | 181.150 | 189.690 | 6,959,825.330 |
23-07-2018 | 189.690 | 207.760 | 187.980 | 190.210 | 12,345,540.980 |
24-07-2018 | 190.210 | 225.740 | 189.780 | 223.740 | 15,979,541.610 |
25-07-2018 | 223.760 | 226.670 | 210.130 | 222.550 | 8,179,363.470 |
26-07-2018 | 222.550 | 231.030 | 218.190 | 221.650 | 11,655,697.080 |
27-07-2018 | 221.650 | 224.820 | 211.370 | 221.280 | 6,756,761.410 |
28-07-2018 | 221.280 | 222.980 | 217.480 | 222.850 | 2,947,167.860 |
29-07-2018 | 222.850 | 226.950 | 214.340 | 217.640 | 4,675,082.550 |
30-07-2018 | 217.640 | 222.130 | 201.330 | 214.350 | 8,693,209.480 |
31-07-2018 | 214.350 | 214.490 | 195.400 | 209.730 | 11,314,860.110 |
01-08-2018 | 209.690 | 211.390 | 193.190 | 197.230 | 8,428,071.480 |
02-08-2018 | 197.230 | 201.220 | 184.620 | 186.180 | 4,697,574.670 |
03-08-2018 | 186.180 | 189.430 | 175.890 | 186.990 | 12,598,770.530 |
04-08-2018 | 186.990 | 189.540 | 173.080 | 174.120 | 3,014,769.110 |
05-08-2018 | 174.120 | 180.890 | 171.030 | 179.830 | 3,148,917.420 |
06-08-2018 | 179.830 | 186.100 | 175.580 | 180.800 | 13,527,257.910 |
07-08-2018 | 180.800 | 191.730 | 174.380 | 175.940 | 11,854,468.080 |
08-08-2018 | 175.940 | 175.940 | 156.520 | 160.760 | 10,871,073.060 |
09-08-2018 | 160.760 | 176.380 | 157.290 | 174.810 | 4,373,839.360 |
10-08-2018 | 174.770 | 175.080 | 156.950 | 160.280 | 4,549,642.620 |
11-08-2018 | 160.280 | 162.030 | 152.040 | 155.760 | 2,849,826.610 |
12-08-2018 | 155.760 | 163.500 | 153.990 | 157.170 | 1,915,012.500 |
13-08-2018 | 157.170 | 162.780 | 142.610 | 142.610 | 3,212,548.230 |
14-08-2018 | 142.610 | 142.710 | 119.780 | 133.170 | 11,183,256.410 |
15-08-2018 | 133.170 | 144.310 | 131.500 | 135.030 | 5,687,624.320 |
16-08-2018 | 135.030 | 142.490 | 134.060 | 140.320 | 3,108,752.520 |
17-08-2018 | 140.320 | 151.730 | 140.110 | 151.640 | 3,159,990.220 |
18-08-2018 | 151.640 | 153.780 | 140.220 | 141.800 | 2,028,662.940 |
19-08-2018 | 141.800 | 145.730 | 138.560 | 141.570 | 1,881,622.730 |
20-08-2018 | 141.570 | 143.960 | 129.070 | 129.520 | 2,170,728.870 |
21-08-2018 | 129.520 | 135.560 | 127.890 | 134.470 | 2,108,293.610 |
22-08-2018 | 134.470 | 145.430 | 124.240 | 127.550 | 3,813,478.480 |
23-08-2018 | 127.550 | 133.340 | 127.200 | 132.580 | 1,565,050.400 |
24-08-2018 | 132.580 | 141.530 | 129.990 | 141.110 | 2,225,656.010 |
25-08-2018 | 141.110 | 142.950 | 135.720 | 138.610 | 2,545,028.640 |
26-08-2018 | 138.610 | 139.090 | 134.200 | 134.620 | 987,789.000 |
27-08-2018 | 134.620 | 157.010 | 134.050 | 151.520 | 9,197,805.560 |
28-08-2018 | 151.520 | 156.440 | 146.810 | 153.990 | 4,241,324.630 |
29-08-2018 | 153.990 | 155.640 | 147.700 | 152.860 | 2,317,366.570 |
30-08-2018 | 152.860 | 153.420 | 144.720 | 151.180 | 3,128,539.860 |
31-08-2018 | 151.180 | 151.890 | 141.740 | 149.590 | 3,948,913.240 |
01-09-2018 | 149.590 | 161.140 | 148.770 | 157.990 | 3,513,898.190 |
02-09-2018 | 157.990 | 158.230 | 150.920 | 155.710 | 2,157,789.010 |
03-09-2018 | 155.710 | 161.300 | 149.920 | 156.730 | 2,971,208.040 |
04-09-2018 | 156.730 | 159.210 | 154.950 | 156.110 | 3,424,301.670 |
05-09-2018 | 156.110 | 158.970 | 130.390 | 130.870 | 6,442,504.350 |
06-09-2018 | 130.870 | 131.950 | 120.950 | 131.270 | 3,934,743.900 |
07-09-2018 | 131.270 | 133.250 | 124.820 | 125.330 | 1,755,501.300 |
08-09-2018 | 125.330 | 134.110 | 120.080 | 120.650 | 1,851,905.920 |
09-09-2018 | 120.650 | 125.530 | 116.920 | 119.820 | 2,752,688.300 |
10-09-2018 | 119.820 | 122.680 | 115.950 | 119.080 | 2,684,059.710 |
11-09-2018 | 119.080 | 120.030 | 108.610 | 111.640 | 3,503,036.240 |
12-09-2018 | 111.640 | 111.910 | 98.420 | 111.540 | 3,602,770.190 |
13-09-2018 | 111.540 | 119.930 | 110.910 | 118.120 | 3,495,990.670 |
14-09-2018 | 118.120 | 123.840 | 113.730 | 118.750 | 2,968,731.060 |
15-09-2018 | 118.750 | 128.800 | 117.180 | 120.320 | 2,302,027.590 |
16-09-2018 | 120.320 | 120.750 | 115.600 | 119.140 | 1,244,072.390 |
17-09-2018 | 119.140 | 120.430 | 106.330 | 107.910 | 2,400,009.070 |
18-09-2018 | 107.910 | 114.190 | 106.250 | 111.770 | 2,269,792.990 |
19-09-2018 | 111.770 | 115.270 | 109.440 | 113.100 | 2,060,030.130 |
20-09-2018 | 113.100 | 121.030 | 112.220 | 119.760 | 1,853,840.240 |
21-09-2018 | 119.760 | 128.900 | 117.070 | 126.280 | 4,625,124.640 |
22-09-2018 | 126.280 | 128.800 | 121.060 | 123.930 | 1,915,055.990 |
23-09-2018 | 123.930 | 135.240 | 123.020 | 130.370 | 3,526,037.890 |
24-09-2018 | 130.370 | 146.990 | 124.800 | 137.760 | 11,705,518.200 |
25-09-2018 | 137.760 | 137.760 | 125.500 | 135.650 | 6,782,558.000 |
26-09-2018 | 135.650 | 143.930 | 128.830 | 132.730 | 5,689,555.660 |
27-09-2018 | 132.700 | 145.550 | 132.470 | 143.140 | 5,160,412.460 |
28-09-2018 | 143.140 | 144.210 | 132.960 | 135.270 | 4,191,848.430 |
29-09-2018 | 135.270 | 135.810 | 130.830 | 133.210 | 2,104,342.840 |
30-09-2018 | 133.210 | 134.880 | 127.100 | 129.970 | 2,371,352.930 |
01-10-2018 | 129.970 | 133.140 | 126.030 | 126.540 | 2,030,563.540 |
02-10-2018 | 126.540 | 127.780 | 124.570 | 125.880 | 1,971,134.660 |
03-10-2018 | 125.880 | 125.880 | 120.540 | 122.130 | 2,257,710.940 |
04-10-2018 | 122.130 | 125.790 | 121.510 | 123.540 | 1,355,276.650 |
05-10-2018 | 123.540 | 131.410 | 123.200 | 127.800 | 2,496,279.700 |
06-10-2018 | 127.800 | 127.870 | 124.370 | 124.970 | 1,462,337.030 |
07-10-2018 | 124.970 | 125.610 | 123.260 | 125.130 | 652,967.370 |
08-10-2018 | 125.080 | 128.030 | 124.430 | 126.580 | 1,662,471.990 |
09-10-2018 | 126.580 | 129.940 | 125.450 | 125.950 | 1,676,550.840 |
10-10-2018 | 125.950 | 126.010 | 123.690 | 124.710 | 1,289,272.950 |
11-10-2018 | 124.710 | 124.970 | 109.060 | 109.060 | 3,266,178.960 |
12-10-2018 | 109.060 | 111.770 | 107.940 | 110.620 | 2,085,108.490 |
13-10-2018 | 110.620 | 112.710 | 109.580 | 111.520 | 1,229,941.230 |
14-10-2018 | 111.520 | 112.810 | 109.230 | 109.500 | 849,719.440 |
15-10-2018 | 109.500 | 124.510 | 108.020 | 113.250 | 8,644,268.600 |
16-10-2018 | 113.250 | 116.940 | 111.690 | 116.720 | 1,505,077.650 |
17-10-2018 | 116.720 | 123.240 | 114.040 | 121.380 | 3,026,783.000 |
18-10-2018 | 121.380 | 125.220 | 117.900 | 119.460 | 2,875,772.900 |
19-10-2018 | 119.460 | 122.140 | 117.400 | 121.490 | 1,046,428.870 |
20-10-2018 | 121.490 | 127.740 | 120.290 | 126.520 | 2,249,572.330 |
21-10-2018 | 126.520 | 128.400 | 125.460 | 125.790 | 1,483,825.500 |
22-10-2018 | 125.790 | 127.040 | 121.620 | 123.450 | 1,805,945.070 |
23-10-2018 | 123.450 | 124.620 | 119.050 | 121.360 | 1,336,669.570 |
24-10-2018 | 121.360 | 126.860 | 120.450 | 125.410 | 1,580,687.560 |
25-10-2018 | 125.410 | 130.360 | 125.070 | 125.340 | 3,033,754.150 |
26-10-2018 | 125.340 | 126.420 | 117.760 | 122.000 | 3,050,508.110 |
27-10-2018 | 122.000 | 123.260 | 119.790 | 120.060 | 658,320.510 |
28-10-2018 | 120.060 | 123.810 | 119.610 | 123.710 | 1,071,611.570 |
29-10-2018 | 123.710 | 124.060 | 114.290 | 116.860 | 2,054,412.920 |
30-10-2018 | 116.860 | 116.960 | 115.020 | 115.330 | 1,350,403.870 |
31-10-2018 | 115.330 | 116.800 | 113.070 | 116.330 | 1,749,007.610 |
01-11-2018 | 116.330 | 117.620 | 114.890 | 116.920 | 1,010,131.330 |
02-11-2018 | 116.920 | 119.480 | 116.540 | 118.890 | 1,254,222.580 |
03-11-2018 | 118.890 | 119.980 | 115.870 | 117.560 | 702,134.130 |
04-11-2018 | 117.560 | 123.170 | 116.470 | 122.800 | 1,854,928.640 |
05-11-2018 | 122.800 | 123.320 | 119.290 | 122.750 | 2,092,093.470 |
06-11-2018 | 122.750 | 131.540 | 121.840 | 131.530 | 5,345,163.260 |
07-11-2018 | 131.530 | 133.430 | 126.890 | 130.010 | 2,968,885.260 |
08-11-2018 | 130.010 | 139.020 | 127.670 | 136.790 | 5,782,039.650 |
09-11-2018 | 136.790 | 139.060 | 132.170 | 134.830 | 3,616,968.090 |
10-11-2018 | 134.830 | 139.010 | 130.220 | 130.450 | 2,836,552.720 |
11-11-2018 | 130.450 | 132.410 | 128.000 | 130.380 | 1,490,284.100 |
12-11-2018 | 130.380 | 138.130 | 124.690 | 135.050 | 5,569,826.910 |
13-11-2018 | 135.050 | 137.650 | 127.760 | 128.140 | 4,069,667.630 |
14-11-2018 | 128.140 | 131.420 | 104.990 | 111.680 | 10,778,194.470 |
15-11-2018 | 111.680 | 113.270 | 99.900 | 111.980 | 4,438,281.990 |
16-11-2018 | 111.980 | 113.290 | 107.580 | 109.320 | 1,939,185.870 |
17-11-2018 | 109.320 | 113.030 | 105.680 | 112.660 | 1,147,840.310 |
18-11-2018 | 112.660 | 117.500 | 110.520 | 114.390 | 2,586,389.680 |
19-11-2018 | 114.390 | 114.390 | 95.210 | 98.360 | 6,072,154.260 |
20-11-2018 | 98.360 | 101.600 | 79.520 | 85.090 | 7,449,322.870 |
21-11-2018 | 85.090 | 89.200 | 80.030 | 86.080 | 2,827,960.300 |
22-11-2018 | 86.080 | 86.740 | 77.380 | 77.600 | 2,420,087.910 |
23-11-2018 | 77.600 | 78.950 | 74.840 | 78.150 | 2,727,966.140 |
24-11-2018 | 78.150 | 80.570 | 64.300 | 67.370 | 3,804,549.980 |
25-11-2018 | 67.370 | 73.250 | 60.360 | 71.000 | 5,069,633.090 |
26-11-2018 | 71.000 | 74.120 | 62.150 | 66.880 | 4,019,941.450 |
27-11-2018 | 66.880 | 74.760 | 63.600 | 73.210 | 4,459,432.090 |
28-11-2018 | 73.210 | 84.980 | 73.210 | 80.150 | 7,330,263.010 |
29-11-2018 | 80.150 | 96.620 | 77.280 | 88.280 | 11,225,355.650 |
30-11-2018 | 88.280 | 90.520 | 76.550 | 81.050 | 7,059,750.670 |
01-12-2018 | 81.050 | 86.420 | 78.330 | 80.760 | 2,996,848.350 |
02-12-2018 | 80.760 | 82.980 | 77.020 | 79.810 | 2,293,885.880 |
03-12-2018 | 79.810 | 80.220 | 68.800 | 70.950 | 2,688,095.250 |
04-12-2018 | 70.950 | 79.040 | 69.380 | 74.660 | 2,571,257.580 |
05-12-2018 | 74.660 | 74.910 | 65.130 | 66.040 | 4,679,917.750 |
06-12-2018 | 66.040 | 68.740 | 57.310 | 58.150 | 4,341,880.260 |
07-12-2018 | 58.150 | 60.190 | 50.190 | 59.840 | 4,257,484.770 |
08-12-2018 | 59.840 | 63.170 | 53.860 | 57.570 | 2,779,688.100 |
09-12-2018 | 57.570 | 63.290 | 57.230 | 60.820 | 1,897,762.690 |
10-12-2018 | 60.820 | 62.310 | 55.530 | 56.690 | 1,713,604.770 |
11-12-2018 | 56.690 | 57.280 | 53.020 | 53.990 | 1,346,410.240 |
12-12-2018 | 53.990 | 58.510 | 53.390 | 55.530 | 1,470,924.400 |
13-12-2018 | 55.530 | 55.650 | 50.740 | 51.660 | 1,945,920.450 |
14-12-2018 | 51.660 | 52.760 | 48.660 | 49.430 | 1,220,020.920 |
15-12-2018 | 49.430 | 51.270 | 48.570 | 50.560 | 636,450.440 |
16-12-2018 | 50.560 | 54.230 | 50.280 | 51.610 | 1,449,096.230 |
17-12-2018 | 51.610 | 58.910 | 51.280 | 57.200 | 2,149,073.680 |
18-12-2018 | 57.200 | 59.480 | 54.520 | 59.450 | 1,547,060.290 |
19-12-2018 | 59.450 | 62.800 | 57.010 | 57.920 | 3,627,738.290 |
20-12-2018 | 57.920 | 66.750 | 56.410 | 66.500 | 2,955,144.850 |
21-12-2018 | 66.500 | 67.220 | 60.650 | 62.270 | 2,338,163.470 |
22-12-2018 | 62.270 | 64.800 | 61.030 | 64.680 | 866,071.370 |
23-12-2018 | 64.680 | 69.080 | 64.550 | 66.150 | 1,568,524.120 |
24-12-2018 | 66.150 | 73.230 | 66.040 | 69.020 | 2,552,096.200 |
25-12-2018 | 69.020 | 69.020 | 60.320 | 62.410 | 1,756,253.010 |
26-12-2018 | 62.410 | 64.030 | 59.170 | 61.780 | 1,256,449.180 |
27-12-2018 | 61.780 | 62.480 | 55.870 | 56.760 | 1,183,452.210 |
28-12-2018 | 56.760 | 64.200 | 55.760 | 63.450 | 1,711,673.990 |
29-12-2018 | 63.450 | 64.490 | 59.900 | 60.780 | 1,662,637.440 |
30-12-2018 | 60.780 | 62.220 | 59.540 | 60.680 | 1,191,911.490 |
31-12-2018 | 60.680 | 61.420 | 56.120 | 56.130 | 1,535,632.510 |
01-01-2019 | 56.130 | 60.300 | 55.420 | 59.840 | 1,442,768.860 |
02-01-2019 | 59.840 | 63.670 | 58.310 | 62.290 | 1,321,869.470 |
03-01-2019 | 62.290 | 63.000 | 57.340 | 59.490 | 1,165,849.880 |
04-01-2019 | 59.490 | 60.250 | 57.660 | 59.700 | 727,558.860 |
05-01-2019 | 59.700 | 61.690 | 58.350 | 58.450 | 920,295.140 |
06-01-2019 | 58.450 | 64.410 | 57.860 | 62.760 | 2,581,173.570 |
07-01-2019 | 62.760 | 63.350 | 60.160 | 61.400 | 845,592.220 |
08-01-2019 | 61.400 | 63.230 | 59.650 | 60.610 | 1,388,677.740 |
09-01-2019 | 60.610 | 63.220 | 59.750 | 61.260 | 1,483,681.470 |
10-01-2019 | 61.260 | 62.300 | 53.180 | 55.240 | 2,160,545.300 |
11-01-2019 | 55.240 | 60.200 | 54.760 | 56.520 | 4,926,906.680 |
12-01-2019 | 56.520 | 57.490 | 55.020 | 56.470 | 1,041,195.240 |
13-01-2019 | 56.470 | 57.310 | 53.100 | 53.530 | 1,130,061.560 |
14-01-2019 | 53.530 | 58.070 | 53.450 | 56.950 | 1,171,424.520 |
15-01-2019 | 56.950 | 57.060 | 53.200 | 54.180 | 1,013,506.850 |
16-01-2019 | 54.180 | 55.460 | 52.870 | 53.460 | 996,729.430 |
17-01-2019 | 53.460 | 55.050 | 52.940 | 54.600 | 842,629.160 |
18-01-2019 | 54.600 | 54.890 | 53.020 | 53.610 | 327,139.640 |
19-01-2019 | 53.610 | 56.260 | 53.610 | 54.720 | 597,451.530 |
20-01-2019 | 54.720 | 55.200 | 51.750 | 52.850 | 782,198.820 |
21-01-2019 | 52.850 | 53.750 | 51.860 | 52.500 | 440,822.710 |
22-01-2019 | 52.500 | 53.690 | 50.620 | 53.040 | 706,108.940 |
23-01-2019 | 53.040 | 53.860 | 51.850 | 53.040 | 588,559.070 |
24-01-2019 | 53.040 | 54.540 | 52.200 | 54.090 | 541,049.690 |
25-01-2019 | 54.090 | 54.700 | 52.500 | 53.150 | 378,411.610 |
26-01-2019 | 53.150 | 54.670 | 52.570 | 52.900 | 399,461.610 |
27-01-2019 | 52.900 | 53.000 | 50.840 | 51.450 | 448,224.770 |
28-01-2019 | 51.450 | 51.680 | 48.420 | 49.680 | 1,654,402.660 |
29-01-2019 | 49.680 | 49.920 | 47.840 | 49.120 | 737,548.020 |
30-01-2019 | 49.120 | 50.710 | 48.710 | 50.290 | 467,092.070 |
31-01-2019 | 50.290 | 50.840 | 49.040 | 49.600 | 423,557.220 |
01-02-2019 | 49.600 | 49.770 | 48.180 | 49.100 | 290,572.650 |
02-02-2019 | 49.100 | 49.720 | 48.310 | 49.500 | 351,115.160 |
03-02-2019 | 49.500 | 50.210 | 48.330 | 48.660 | 342,930.810 |
04-02-2019 | 48.660 | 49.040 | 48.030 | 48.560 | 302,594.270 |
05-02-2019 | 48.560 | 49.060 | 47.610 | 47.930 | 456,659.770 |
06-02-2019 | 47.930 | 47.970 | 45.450 | 46.700 | 834,329.990 |
07-02-2019 | 46.700 | 47.980 | 46.050 | 46.840 | 285,582.350 |
08-02-2019 | 46.840 | 53.000 | 46.120 | 50.310 | 1,984,310.560 |
09-02-2019 | 50.310 | 51.930 | 49.350 | 50.430 | 720,068.970 |
10-02-2019 | 50.430 | 51.310 | 49.060 | 50.740 | 602,116.370 |
11-02-2019 | 50.740 | 52.340 | 48.880 | 51.430 | 924,036.430 |
12-02-2019 | 51.430 | 54.760 | 50.520 | 54.350 | 1,372,946.010 |
13-02-2019 | 54.350 | 56.270 | 52.290 | 52.660 | 1,757,517.650 |
14-02-2019 | 52.660 | 54.120 | 51.020 | 51.790 | 541,297.810 |
15-02-2019 | 51.790 | 52.320 | 50.700 | 51.190 | 624,001.820 |
16-02-2019 | 51.190 | 52.600 | 50.570 | 52.330 | 243,883.780 |
17-02-2019 | 52.330 | 52.840 | 50.740 | 52.620 | 619,720.590 |
18-02-2019 | 52.620 | 56.630 | 51.620 | 55.540 | 2,646,820.740 |
19-02-2019 | 55.540 | 57.390 | 54.040 | 54.890 | 1,443,343.220 |
20-02-2019 | 54.890 | 56.300 | 53.310 | 55.190 | 756,200.620 |
21-02-2019 | 55.190 | 56.160 | 53.060 | 53.950 | 909,679.990 |
22-02-2019 | 53.950 | 56.300 | 53.340 | 54.250 | 769,452.620 |
23-02-2019 | 54.250 | 57.460 | 53.310 | 57.430 | 1,442,427.730 |
24-02-2019 | 57.430 | 59.810 | 50.630 | 52.070 | 2,510,607.060 |
25-02-2019 | 52.070 | 53.740 | 51.780 | 53.160 | 615,991.530 |
26-02-2019 | 53.160 | 53.480 | 51.820 | 52.940 | 588,425.430 |
27-02-2019 | 52.940 | 53.470 | 50.670 | 52.770 | 795,509.600 |
28-02-2019 | 52.770 | 53.350 | 51.060 | 51.310 | 809,433.890 |
01-03-2019 | 51.310 | 53.210 | 51.310 | 52.470 | 548,081.780 |
02-03-2019 | 52.470 | 53.360 | 50.450 | 52.210 | 374,109.810 |
03-03-2019 | 52.210 | 52.440 | 50.470 | 50.860 | 301,000.040 |
04-03-2019 | 50.860 | 51.410 | 24.360 | 49.250 | 1,848,636.170 |
05-03-2019 | 49.250 | 51.680 | 48.340 | 50.990 | 821,381.470 |
06-03-2019 | 50.990 | 51.480 | 49.800 | 50.270 | 418,207.910 |
07-03-2019 | 50.270 | 51.590 | 50.000 | 50.720 | 356,600.300 |
08-03-2019 | 50.720 | 51.050 | 48.440 | 49.580 | 641,380.770 |
09-03-2019 | 49.580 | 52.340 | 49.250 | 52.030 | 481,682.350 |
10-03-2019 | 52.030 | 52.120 | 50.350 | 51.030 | 219,753.660 |
11-03-2019 | 51.030 | 51.270 | 49.310 | 50.240 | 452,528.910 |
12-03-2019 | 50.240 | 53.780 | 48.820 | 53.780 | 1,724,374.590 |
13-03-2019 | 53.780 | 53.950 | 51.190 | 51.890 | 474,904.210 |
14-03-2019 | 51.890 | 52.970 | 50.970 | 52.640 | 645,905.370 |
15-03-2019 | 52.640 | 54.020 | 52.170 | 53.570 | 794,803.760 |
16-03-2019 | 53.570 | 55.610 | 53.060 | 55.120 | 996,266.040 |
17-03-2019 | 55.120 | 55.450 | 53.260 | 54.400 | 473,669.280 |
18-03-2019 | 54.400 | 55.700 | 53.630 | 54.950 | 804,139.420 |
19-03-2019 | 54.950 | 57.510 | 54.630 | 57.270 | 1,503,287.440 |
20-03-2019 | 57.270 | 62.750 | 55.180 | 59.410 | 3,346,426.080 |
21-03-2019 | 59.410 | 59.640 | 54.690 | 55.870 | 2,274,975.210 |
22-03-2019 | 55.870 | 57.030 | 54.870 | 55.860 | 1,001,770.860 |
23-03-2019 | 55.860 | 57.500 | 55.390 | 57.360 | 479,334.440 |
24-03-2019 | 57.360 | 58.650 | 57.020 | 57.830 | 726,289.850 |
25-03-2019 | 57.830 | 57.880 | 54.460 | 55.460 | 704,019.360 |
26-03-2019 | 55.460 | 55.620 | 52.920 | 54.820 | 660,112.510 |
27-03-2019 | 54.820 | 57.830 | 54.680 | 57.590 | 831,615.150 |
28-03-2019 | 57.590 | 57.630 | 55.580 | 56.880 | 568,071.040 |
29-03-2019 | 56.880 | 58.870 | 55.900 | 58.120 | 1,051,562.260 |
30-03-2019 | 58.120 | 58.310 | 56.340 | 57.570 | 452,432.710 |
31-03-2019 | 57.570 | 59.850 | 57.170 | 59.400 | 892,549.760 |
01-04-2019 | 59.400 | 64.110 | 58.630 | 63.140 | 2,597,202.650 |
02-04-2019 | 63.140 | 71.820 | 61.050 | 70.410 | 4,974,291.340 |
03-04-2019 | 70.410 | 77.800 | 67.020 | 68.960 | 6,743,003.530 |
04-04-2019 | 68.960 | 71.140 | 65.200 | 67.200 | 1,404,152.360 |
05-04-2019 | 67.200 | 72.950 | 67.160 | 72.830 | 2,125,800.520 |
06-04-2019 | 72.830 | 73.520 | 69.940 | 71.390 | 1,724,543.350 |
07-04-2019 | 71.390 | 76.370 | 71.170 | 74.910 | 1,629,277.530 |
08-04-2019 | 74.910 | 76.540 | 70.560 | 73.210 | 2,003,483.050 |
09-04-2019 | 73.210 | 73.210 | 70.110 | 71.180 | 829,931.310 |
10-04-2019 | 71.180 | 74.770 | 70.320 | 72.010 | 2,078,267.950 |
11-04-2019 | 72.010 | 72.150 | 64.300 | 70.270 | 1,466,251.960 |
12-04-2019 | 70.270 | 72.660 | 68.310 | 72.010 | 1,395,321.060 |
13-04-2019 | 72.010 | 72.030 | 69.250 | 69.850 | 486,608.610 |
14-04-2019 | 69.850 | 70.860 | 67.670 | 70.300 | 665,188.520 |
15-04-2019 | 70.300 | 70.890 | 65.910 | 67.740 | 1,399,480.470 |
16-04-2019 | 67.740 | 69.980 | 66.930 | 69.690 | 609,548.670 |
17-04-2019 | 69.690 | 72.340 | 68.300 | 70.970 | 966,933.770 |
18-04-2019 | 70.970 | 72.390 | 70.170 | 71.050 | 1,045,401.190 |
19-04-2019 | 71.050 | 71.060 | 69.580 | 70.160 | 467,978.090 |
20-04-2019 | 70.160 | 70.580 | 69.120 | 69.950 | 241,643.810 |
21-04-2019 | 69.950 | 70.080 | 67.050 | 68.970 | 722,559.300 |
22-04-2019 | 68.970 | 70.810 | 66.710 | 69.460 | 795,529.940 |
23-04-2019 | 69.460 | 71.040 | 67.160 | 67.260 | 690,790.130 |
24-04-2019 | 67.260 | 67.570 | 62.660 | 65.740 | 935,106.690 |
25-04-2019 | 65.740 | 66.780 | 59.970 | 61.270 | 820,215.340 |
26-04-2019 | 61.270 | 63.940 | 58.940 | 62.870 | 2,425,648.750 |
27-04-2019 | 62.870 | 63.440 | 60.030 | 60.910 | 387,188.700 |
28-04-2019 | 61.220 | 63.890 | 59.930 | 61.650 | 358,479.420 |
29-04-2019 | 61.650 | 62.400 | 57.600 | 58.530 | 783,401.380 |
30-04-2019 | 58.530 | 62.510 | 57.020 | 62.460 | 679,770.390 |
01-05-2019 | 62.460 | 63.190 | 59.340 | 60.980 | 499,946.050 |
02-05-2019 | 60.980 | 63.110 | 59.380 | 61.470 | 1,083,461.970 |
03-05-2019 | 61.470 | 66.090 | 59.530 | 64.090 | 1,356,818.930 |
04-05-2019 | 64.090 | 65.660 | 59.440 | 62.460 | 838,766.340 |
05-05-2019 | 62.460 | 63.580 | 59.150 | 61.660 | 411,423.160 |
06-05-2019 | 61.660 | 63.530 | 58.940 | 61.230 | 1,390,637.620 |
07-05-2019 | 61.230 | 63.100 | 58.080 | 58.160 | 1,012,593.370 |
08-05-2019 | 58.160 | 59.720 | 57.040 | 58.900 | 603,922.350 |
09-05-2019 | 58.900 | 59.830 | 56.230 | 57.230 | 749,748.390 |
10-05-2019 | 57.230 | 58.760 | 56.400 | 57.990 | 602,769.630 |
11-05-2019 | 57.990 | 65.540 | 57.150 | 63.660 | 2,353,809.270 |
12-05-2019 | 63.660 | 64.820 | 59.170 | 60.570 | 1,902,361.230 |
13-05-2019 | 60.570 | 66.270 | 60.120 | 63.490 | 1,969,526.270 |
14-05-2019 | 63.490 | 68.090 | 62.870 | 67.670 | 2,919,535.390 |
15-05-2019 | 67.670 | 77.350 | 67.610 | 76.870 | 3,256,114.890 |
16-05-2019 | 76.870 | 81.820 | 71.350 | 74.870 | 4,856,467.500 |
17-05-2019 | 74.870 | 75.760 | 66.570 | 73.760 | 3,864,134.140 |
18-05-2019 | 73.760 | 74.560 | 70.540 | 71.890 | 655,770.560 |
19-05-2019 | 71.890 | 78.780 | 71.750 | 77.940 | 1,551,782.180 |
20-05-2019 | 77.940 | 78.180 | 72.380 | 76.420 | 2,163,849.250 |
21-05-2019 | 76.420 | 76.850 | 73.850 | 74.880 | 1,109,726.970 |
22-05-2019 | 74.880 | 75.520 | 69.250 | 70.100 | 1,344,352.350 |
23-05-2019 | 70.100 | 72.370 | 67.780 | 71.860 | 1,114,384.790 |
24-05-2019 | 71.860 | 74.880 | 71.750 | 72.560 | 798,946.390 |
25-05-2019 | 72.560 | 73.950 | 71.130 | 72.060 | 365,046.310 |
26-05-2019 | 72.060 | 76.590 | 70.380 | 76.100 | 1,689,303.600 |
27-05-2019 | 76.100 | 78.060 | 74.670 | 76.460 | 1,954,278.100 |
28-05-2019 | 76.460 | 88.710 | 76.350 | 85.240 | 5,736,448.570 |
29-05-2019 | 85.240 | 88.500 | 79.460 | 85.300 | 2,883,027.480 |
30-05-2019 | 85.300 | 97.650 | 80.070 | 82.990 | 9,442,160.560 |
31-05-2019 | 82.990 | 90.940 | 82.560 | 89.940 | 2,340,468.990 |
01-06-2019 | 89.940 | 91.970 | 83.980 | 86.250 | 1,603,279.860 |
02-06-2019 | 86.250 | 89.400 | 85.510 | 88.710 | 1,165,388.350 |
03-06-2019 | 88.710 | 88.710 | 81.290 | 83.380 | 1,999,664.120 |
04-06-2019 | 83.380 | 86.420 | 75.450 | 77.840 | 2,937,233.540 |
05-06-2019 | 77.840 | 80.780 | 77.020 | 80.540 | 1,406,315.590 |
06-06-2019 | 80.540 | 81.180 | 76.730 | 80.050 | 682,765.880 |
07-06-2019 | 80.050 | 84.660 | 79.500 | 83.440 | 1,475,221.770 |
08-06-2019 | 83.440 | 84.260 | 80.450 | 80.870 | 858,838.260 |
09-06-2019 | 80.870 | 81.030 | 74.260 | 77.530 | 1,429,161.960 |
10-06-2019 | 77.530 | 81.500 | 76.490 | 80.200 | 1,045,376.850 |
11-06-2019 | 80.200 | 80.490 | 77.290 | 79.860 | 747,071.130 |
12-06-2019 | 79.860 | 92.110 | 79.270 | 91.560 | 4,938,338.570 |
13-06-2019 | 91.560 | 91.820 | 86.770 | 87.620 | 1,721,198.630 |
14-06-2019 | 87.620 | 95.730 | 87.300 | 91.150 | 3,107,794.030 |
15-06-2019 | 91.150 | 93.970 | 90.640 | 92.440 | 1,277,225.500 |
16-06-2019 | 92.440 | 94.820 | 91.410 | 93.810 | 1,578,331.450 |
17-06-2019 | 93.810 | 104.920 | 93.810 | 102.200 | 6,380,692.530 |
18-06-2019 | 102.200 | 113.110 | 99.960 | 111.980 | 11,089,352.580 |
19-06-2019 | 111.980 | 115.290 | 107.050 | 111.060 | 7,333,540.610 |
20-06-2019 | 111.060 | 111.430 | 106.470 | 109.700 | 3,634,138.980 |
21-06-2019 | 109.700 | 114.560 | 107.680 | 110.350 | 3,169,222.410 |
22-06-2019 | 110.350 | 117.780 | 109.750 | 113.030 | 5,241,338.130 |
23-06-2019 | 113.030 | 114.690 | 109.130 | 109.750 | 2,213,049.500 |
24-06-2019 | 109.750 | 110.580 | 104.290 | 108.840 | 2,331,431.010 |
25-06-2019 | 108.840 | 109.780 | 102.760 | 104.590 | 2,079,586.670 |
26-06-2019 | 104.590 | 124.020 | 104.590 | 112.090 | 9,922,566.730 |
27-06-2019 | 112.090 | 112.880 | 96.340 | 105.440 | 6,888,424.230 |
28-06-2019 | 105.440 | 114.740 | 104.570 | 111.880 | 4,312,741.550 |
29-06-2019 | 111.880 | 114.350 | 105.950 | 113.960 | 1,876,869.180 |
30-06-2019 | 113.960 | 114.330 | 102.460 | 102.760 | 1,513,655.540 |
01-07-2019 | 102.760 | 106.640 | 96.920 | 103.810 | 1,947,127.270 |
02-07-2019 | 103.810 | 104.400 | 95.890 | 101.610 | 1,803,757.180 |
03-07-2019 | 101.610 | 106.330 | 101.450 | 106.150 | 1,390,778.080 |
04-07-2019 | 106.150 | 106.150 | 100.120 | 101.040 | 1,109,485.470 |
05-07-2019 | 101.040 | 103.400 | 98.690 | 100.010 | 1,059,102.310 |
06-07-2019 | 100.010 | 106.460 | 100.010 | 103.800 | 1,158,356.260 |
07-07-2019 | 103.800 | 106.950 | 102.630 | 106.820 | 794,955.480 |
08-07-2019 | 106.820 | 107.370 | 104.350 | 105.130 | 1,331,223.310 |
09-07-2019 | 105.130 | 106.710 | 98.540 | 100.890 | 2,025,487.990 |
10-07-2019 | 100.890 | 104.760 | 94.140 | 97.140 | 3,942,378.790 |
11-07-2019 | 97.140 | 97.140 | 86.730 | 88.180 | 2,718,880.660 |
12-07-2019 | 88.180 | 93.120 | 86.000 | 93.120 | 986,444.960 |
13-07-2019 | 93.120 | 93.600 | 86.310 | 89.540 | 1,222,291.360 |
14-07-2019 | 89.540 | 90.300 | 79.640 | 82.080 | 2,565,057.580 |
15-07-2019 | 82.080 | 82.290 | 76.060 | 80.270 | 3,575,227.660 |
16-07-2019 | 80.270 | 81.850 | 64.600 | 67.160 | 3,731,052.050 |
17-07-2019 | 67.160 | 77.000 | 65.680 | 73.960 | 2,024,725.970 |
18-07-2019 | 73.960 | 80.810 | 72.670 | 78.890 | 2,049,936.180 |
19-07-2019 | 78.890 | 79.820 | 71.390 | 75.550 | 1,887,284.230 |
20-07-2019 | 75.550 | 79.940 | 74.970 | 77.770 | 1,103,557.850 |
21-07-2019 | 77.770 | 78.210 | 73.630 | 75.360 | 1,014,991.460 |
22-07-2019 | 75.360 | 75.950 | 71.500 | 73.110 | 732,931.480 |
23-07-2019 | 73.110 | 73.360 | 69.550 | 70.730 | 1,344,474.680 |
24-07-2019 | 70.730 | 71.750 | 68.010 | 71.170 | 1,363,648.820 |
25-07-2019 | 71.170 | 72.660 | 69.850 | 70.150 | 1,165,697.680 |
26-07-2019 | 70.150 | 72.460 | 69.570 | 71.710 | 657,648.720 |
27-07-2019 | 71.710 | 73.690 | 68.330 | 69.250 | 1,080,576.210 |
28-07-2019 | 69.250 | 70.510 | 65.710 | 68.970 | 588,433.770 |
29-07-2019 | 68.970 | 69.940 | 66.550 | 67.650 | 703,948.820 |
30-07-2019 | 67.650 | 68.110 | 66.020 | 67.170 | 340,851.840 |
31-07-2019 | 67.170 | 68.830 | 66.720 | 67.990 | 669,326.810 |
01-08-2019 | 67.990 | 68.210 | 66.560 | 67.760 | 398,886.040 |
02-08-2019 | 67.760 | 68.570 | 66.040 | 66.520 | 606,222.540 |
03-08-2019 | 66.520 | 67.240 | 64.620 | 65.080 | 1,137,394.910 |
04-08-2019 | 65.080 | 66.800 | 63.450 | 66.000 | 455,728.090 |
05-08-2019 | 66.000 | 67.910 | 65.870 | 66.800 | 747,012.290 |
06-08-2019 | 66.800 | 67.240 | 61.070 | 62.370 | 1,590,961.250 |
07-08-2019 | 62.370 | 63.680 | 60.620 | 62.180 | 999,321.640 |
08-08-2019 | 62.180 | 67.100 | 60.810 | 62.590 | 1,661,116.500 |
09-08-2019 | 62.590 | 62.660 | 58.070 | 58.720 | 873,878.820 |
10-08-2019 | 58.720 | 59.410 | 55.820 | 56.710 | 918,767.060 |
11-08-2019 | 56.710 | 60.540 | 56.600 | 59.980 | 761,460.230 |
12-08-2019 | 59.980 | 59.980 | 56.790 | 56.810 | 556,880.090 |
13-08-2019 | 56.810 | 57.300 | 54.980 | 55.480 | 497,069.640 |
14-08-2019 | 55.480 | 56.900 | 50.300 | 50.600 | 1,506,889.630 |
15-08-2019 | 50.600 | 51.480 | 47.800 | 50.800 | 1,105,649.100 |
16-08-2019 | 50.800 | 51.200 | 48.480 | 49.070 | 645,614.390 |
17-08-2019 | 49.070 | 50.830 | 47.890 | 50.200 | 2,134,816.730 |
18-08-2019 | 50.200 | 53.620 | 50.200 | 52.910 | 704,233.170 |
19-08-2019 | 52.910 | 55.530 | 51.960 | 54.220 | 574,549.490 |
20-08-2019 | 54.220 | 54.240 | 51.770 | 52.060 | 444,344.010 |
21-08-2019 | 52.060 | 52.200 | 48.440 | 50.020 | 846,573.600 |
22-08-2019 | 50.020 | 51.700 | 48.390 | 51.060 | 431,070.250 |
23-08-2019 | 51.060 | 51.950 | 50.410 | 51.310 | 507,084.930 |
24-08-2019 | 51.310 | 51.630 | 49.360 | 50.760 | 376,789.950 |
25-08-2019 | 50.760 | 51.610 | 49.870 | 50.420 | 434,549.150 |
26-08-2019 | 50.420 | 54.010 | 50.420 | 51.610 | 1,393,278.860 |
27-08-2019 | 51.610 | 51.660 | 50.480 | 50.820 | 391,559.430 |
28-08-2019 | 50.820 | 51.130 | 45.980 | 46.890 | 687,563.820 |
29-08-2019 | 46.890 | 47.270 | 44.000 | 45.370 | 824,289.780 |
30-08-2019 | 45.370 | 46.080 | 44.130 | 45.280 | 409,370.420 |
31-08-2019 | 45.280 | 45.760 | 44.600 | 45.640 | 276,272.830 |
01-09-2019 | 45.640 | 46.300 | 45.100 | 45.840 | 251,586.230 |
02-09-2019 | 45.840 | 47.650 | 45.310 | 47.020 | 451,377.210 |
03-09-2019 | 47.020 | 47.110 | 45.310 | 45.740 | 516,227.860 |
04-09-2019 | 45.740 | 46.220 | 44.800 | 45.040 | 474,290.670 |
05-09-2019 | 45.040 | 45.470 | 44.780 | 45.050 | 580,133.840 |
06-09-2019 | 45.050 | 46.940 | 44.520 | 45.990 | 1,091,124.990 |
07-09-2019 | 45.990 | 47.350 | 45.260 | 47.260 | 429,048.570 |
08-09-2019 | 47.260 | 48.840 | 47.250 | 48.520 | 378,078.940 |
09-09-2019 | 48.520 | 48.620 | 45.840 | 47.450 | 428,560.400 |
10-09-2019 | 47.450 | 47.710 | 44.740 | 45.260 | 435,942.320 |
11-09-2019 | 45.260 | 45.800 | 44.340 | 44.600 | 544,864.200 |
12-09-2019 | 44.600 | 45.000 | 43.760 | 44.830 | 414,497.410 |
13-09-2019 | 44.830 | 45.010 | 43.970 | 44.910 | 341,135.060 |
14-09-2019 | 44.910 | 47.030 | 44.690 | 46.420 | 457,776.710 |
15-09-2019 | 46.420 | 47.730 | 45.950 | 46.900 | 1,242,469.760 |
16-09-2019 | 46.900 | 49.990 | 46.860 | 48.770 | 844,093.640 |
17-09-2019 | 48.770 | 51.490 | 47.790 | 50.950 | 1,109,235.580 |
18-09-2019 | 50.950 | 53.480 | 50.370 | 52.940 | 1,192,072.900 |
19-09-2019 | 52.940 | 52.960 | 48.580 | 51.470 | 1,246,229.660 |
20-09-2019 | 51.470 | 51.570 | 48.260 | 49.030 | 705,262.730 |
21-09-2019 | 49.030 | 49.620 | 47.890 | 48.070 | 428,728.570 |
22-09-2019 | 48.070 | 48.180 | 46.030 | 46.470 | 517,875.630 |
23-09-2019 | 46.470 | 46.780 | 43.650 | 44.280 | 736,829.580 |
24-09-2019 | 44.280 | 46.050 | 30.510 | 36.070 | 2,165,961.030 |
25-09-2019 | 36.070 | 39.460 | 33.770 | 38.110 | 2,228,162.760 |
26-09-2019 | 38.110 | 39.080 | 33.260 | 35.220 | 1,130,702.400 |
27-09-2019 | 35.220 | 38.270 | 34.660 | 37.720 | 921,907.600 |
28-09-2019 | 37.720 | 41.430 | 37.250 | 40.650 | 1,015,084.310 |
29-09-2019 | 40.650 | 40.790 | 36.480 | 38.030 | 1,541,597.750 |
30-09-2019 | 38.030 | 40.200 | 36.540 | 39.010 | 807,364.200 |
01-10-2019 | 39.010 | 39.830 | 38.230 | 38.600 | 460,069.420 |
02-10-2019 | 38.600 | 38.940 | 37.620 | 38.470 | 476,754.640 |
03-10-2019 | 38.470 | 38.630 | 36.790 | 37.740 | 364,990.640 |
04-10-2019 | 37.740 | 38.350 | 36.360 | 37.750 | 312,376.370 |
05-10-2019 | 37.750 | 38.200 | 36.880 | 37.430 | 277,931.700 |
06-10-2019 | 37.430 | 37.860 | 35.600 | 35.960 | 483,141.040 |
07-10-2019 | 35.960 | 38.230 | 35.550 | 37.680 | 681,019.520 |
08-10-2019 | 37.680 | 38.370 | 36.310 | 36.900 | 361,292.170 |
09-10-2019 | 36.900 | 38.330 | 36.400 | 38.170 | 452,166.690 |
10-10-2019 | 38.170 | 38.290 | 37.220 | 37.760 | 372,338.150 |
11-10-2019 | 37.760 | 38.480 | 36.130 | 36.230 | 606,503.560 |
12-10-2019 | 36.230 | 37.420 | 36.180 | 36.910 | 340,104.380 |
13-10-2019 | 36.910 | 37.900 | 36.680 | 37.420 | 264,217.000 |
14-10-2019 | 37.420 | 38.110 | 36.890 | 37.470 | 215,194.270 |
15-10-2019 | 37.470 | 37.890 | 36.810 | 37.530 | 344,986.810 |
16-10-2019 | 37.530 | 37.770 | 35.530 | 36.100 | 412,931.340 |
17-10-2019 | 36.100 | 37.480 | 35.880 | 36.390 | 471,807.780 |
18-10-2019 | 36.390 | 37.550 | 35.760 | 36.380 | 473,951.390 |
19-10-2019 | 36.380 | 37.390 | 35.920 | 36.700 | 345,778.400 |
20-10-2019 | 36.700 | 37.360 | 36.010 | 37.120 | 295,815.670 |
21-10-2019 | 37.120 | 37.500 | 36.250 | 37.310 | 493,807.900 |
22-10-2019 | 37.310 | 37.740 | 36.150 | 36.320 | 325,559.280 |
23-10-2019 | 36.320 | 36.660 | 32.060 | 33.100 | 1,424,140.200 |
24-10-2019 | 33.100 | 34.390 | 32.430 | 33.750 | 470,211.080 |
25-10-2019 | 33.750 | 37.850 | 33.530 | 37.270 | 1,483,942.540 |
26-10-2019 | 37.270 | 39.180 | 35.500 | 36.180 | 3,280,152.720 |
27-10-2019 | 36.180 | 39.440 | 35.500 | 37.420 | 1,432,840.280 |
28-10-2019 | 37.420 | 42.270 | 37.420 | 37.900 | 2,026,721.870 |
29-10-2019 | 37.900 | 39.790 | 37.830 | 39.300 | 1,201,371.720 |
30-10-2019 | 39.300 | 39.730 | 37.520 | 38.540 | 853,575.570 |
31-10-2019 | 38.540 | 38.720 | 37.220 | 37.890 | 383,342.210 |
01-11-2019 | 37.890 | 38.100 | 37.100 | 38.000 | 300,853.180 |
02-11-2019 | 38.000 | 38.280 | 37.580 | 37.860 | 190,715.620 |
03-11-2019 | 37.860 | 38.020 | 36.940 | 37.410 | 198,032.360 |
04-11-2019 | 37.410 | 38.490 | 37.030 | 37.950 | 368,020.270 |
05-11-2019 | 37.950 | 39.430 | 37.300 | 38.810 | 625,429.920 |
06-11-2019 | 38.810 | 39.600 | 38.380 | 38.870 | 487,628.370 |
07-11-2019 | 38.870 | 39.290 | 38.320 | 38.810 | 572,218.010 |
08-11-2019 | 38.810 | 39.020 | 36.010 | 36.540 | 932,994.350 |
09-11-2019 | 36.540 | 37.860 | 36.180 | 37.000 | 364,106.490 |
10-11-2019 | 37.000 | 38.510 | 36.410 | 37.720 | 1,176,960.330 |
11-11-2019 | 37.720 | 38.010 | 36.500 | 36.860 | 376,206.910 |
12-11-2019 | 36.860 | 37.880 | 35.600 | 37.100 | 455,393.860 |
13-11-2019 | 37.100 | 37.870 | 35.110 | 37.030 | 408,297.380 |
14-11-2019 | 37.030 | 37.910 | 34.660 | 36.660 | 307,962.450 |
15-11-2019 | 36.660 | 37.190 | 35.230 | 36.540 | 464,273.570 |
16-11-2019 | 36.540 | 37.120 | 36.020 | 36.680 | 119,436.820 |
17-11-2019 | 36.680 | 37.360 | 35.920 | 36.490 | 195,749.610 |
18-11-2019 | 36.490 | 37.150 | 34.280 | 34.970 | 427,856.700 |
19-11-2019 | 34.970 | 35.330 | 33.430 | 34.970 | 351,079.540 |
20-11-2019 | 34.970 | 35.410 | 33.850 | 33.940 | 292,619.580 |
21-11-2019 | 33.940 | 34.870 | 30.560 | 31.440 | 720,156.190 |
22-11-2019 | 31.440 | 32.790 | 28.000 | 29.470 | 775,506.280 |
23-11-2019 | 29.470 | 31.280 | 28.910 | 30.620 | 193,772.470 |
24-11-2019 | 30.620 | 31.230 | 27.700 | 27.770 | 254,863.950 |
25-11-2019 | 27.770 | 28.570 | 25.590 | 27.580 | 877,106.510 |
26-11-2019 | 27.580 | 29.300 | 27.380 | 28.560 | 456,548.530 |
27-11-2019 | 28.560 | 29.480 | 27.170 | 28.810 | 343,087.830 |
28-11-2019 | 28.810 | 30.180 | 28.490 | 29.210 | 236,911.830 |
29-11-2019 | 29.210 | 30.280 | 28.880 | 29.840 | 202,082.160 |
30-11-2019 | 29.840 | 30.480 | 28.790 | 29.690 | 149,300.830 |
01-12-2019 | 29.690 | 29.750 | 27.790 | 28.410 | 247,171.110 |
02-12-2019 | 28.410 | 29.270 | 27.730 | 28.320 | 226,775.130 |
03-12-2019 | 28.320 | 28.740 | 27.450 | 28.210 | 177,478.850 |
04-12-2019 | 28.210 | 29.110 | 26.750 | 26.860 | 511,667.410 |
05-12-2019 | 26.860 | 30.860 | 26.860 | 30.520 | 712,696.100 |
06-12-2019 | 30.520 | 30.600 | 28.540 | 29.500 | 585,278.910 |
07-12-2019 | 29.500 | 30.420 | 29.370 | 29.890 | 367,802.600 |
08-12-2019 | 29.890 | 30.700 | 29.410 | 29.890 | 294,824.330 |
09-12-2019 | 29.890 | 32.430 | 29.240 | 30.930 | 1,057,323.810 |
10-12-2019 | 30.930 | 31.040 | 29.670 | 30.230 | 573,825.980 |
11-12-2019 | 30.230 | 32.340 | 30.220 | 31.640 | 573,248.490 |
12-12-2019 | 31.640 | 32.140 | 30.500 | 32.070 | 535,317.860 |
13-12-2019 | 32.070 | 33.700 | 31.040 | 33.280 | 469,973.130 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : (Old Account) Electric Coin Company
Statuses : 0
Favourites : 0
Followers : 166
Points : 22
Reddit
Page Name : zec
Active usersActive users : 408
Subscribers : 15375
Points : 16608
posts per day : 1.49
Code Repositories Github
Repository created On : 06-Dec-2019
Page Link: Open Page
Last Updated: 06-Dec-2019
Forks : 1604
Subscribers : 421
Language : C++
Open total issues : 919
Closed total issues : 3329