Rank 9
ZCash (ZEC)
ZEC
Just now
$ 393.230 (-1.33%)
Mkt. Cap.
$ 1.31 B
Vol. 24H
ZEC 12,245.930 ($ 4.81 M)
Open 24h
$ 398.520
Low/High 24h
$ 382.760 - $ 403.760
Last trade
ZEC 0.06 ( $ 23.872) / HitBTC
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For ZCash (ZEC)

ZCash (ZEC)
393.230 USD (-1.3274114223%)
Rank

9
MARKET CAP

$ 1.31 B
VOLUME (24H)

$ 4.81 M

Historical data for ZCash (ZEC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
17-07-2010 0.000 0.000 0.000 0.000 0.000
18-07-2010 0.000 0.000 0.000 0.000 0.000
19-07-2010 0.000 0.000 0.000 0.000 0.000
20-07-2010 0.000 0.000 0.000 0.000 0.000
21-07-2010 0.000 0.000 0.000 0.000 0.000
22-07-2010 0.000 0.000 0.000 0.000 0.000
23-07-2010 0.000 0.000 0.000 0.000 0.000
24-07-2010 0.000 0.000 0.000 0.000 0.000
25-07-2010 0.000 0.000 0.000 0.000 0.000
26-07-2010 0.000 0.000 0.000 0.000 0.000
27-07-2010 0.000 0.000 0.000 0.000 0.000
28-07-2010 0.000 0.000 0.000 0.000 0.000
29-07-2010 0.000 0.000 0.000 0.000 0.000
30-07-2010 0.000 0.000 0.000 0.000 0.000
31-07-2010 0.000 0.000 0.000 0.000 0.000
01-08-2010 0.000 0.000 0.000 0.000 0.000
02-08-2010 0.000 0.000 0.000 0.000 0.000
03-08-2010 0.000 0.000 0.000 0.000 0.000
04-08-2010 0.000 0.000 0.000 0.000 0.000
05-08-2010 0.000 0.000 0.000 0.000 0.000
06-08-2010 0.000 0.000 0.000 0.000 0.000
07-08-2010 0.000 0.000 0.000 0.000 0.000
08-08-2010 0.000 0.000 0.000 0.000 0.000
09-08-2010 0.000 0.000 0.000 0.000 0.000
10-08-2010 0.000 0.000 0.000 0.000 0.000
11-08-2010 0.000 0.000 0.000 0.000 0.000
12-08-2010 0.000 0.000 0.000 0.000 0.000
13-08-2010 0.000 0.000 0.000 0.000 0.000
14-08-2010 0.000 0.000 0.000 0.000 0.000
15-08-2010 0.000 0.000 0.000 0.000 0.000
16-08-2010 0.000 0.000 0.000 0.000 0.000
17-08-2010 0.000 0.000 0.000 0.000 0.000
18-08-2010 0.000 0.000 0.000 0.000 0.000
19-08-2010 0.000 0.000 0.000 0.000 0.000
20-08-2010 0.000 0.000 0.000 0.000 0.000
21-08-2010 0.000 0.000 0.000 0.000 0.000
22-08-2010 0.000 0.000 0.000 0.000 0.000
23-08-2010 0.000 0.000 0.000 0.000 0.000
24-08-2010 0.000 0.000 0.000 0.000 0.000
25-08-2010 0.000 0.000 0.000 0.000 0.000
26-08-2010 0.000 0.000 0.000 0.000 0.000
27-08-2010 0.000 0.000 0.000 0.000 0.000
28-08-2010 0.000 0.000 0.000 0.000 0.000
29-08-2010 0.000 0.000 0.000 0.000 0.000
30-08-2010 0.000 0.000 0.000 0.000 0.000
31-08-2010 0.000 0.000 0.000 0.000 0.000
01-09-2010 0.000 0.000 0.000 0.000 0.000
02-09-2010 0.000 0.000 0.000 0.000 0.000
03-09-2010 0.000 0.000 0.000 0.000 0.000
04-09-2010 0.000 0.000 0.000 0.000 0.000
05-09-2010 0.000 0.000 0.000 0.000 0.000
06-09-2010 0.000 0.000 0.000 0.000 0.000
07-09-2010 0.000 0.000 0.000 0.000 0.000
08-09-2010 0.000 0.000 0.000 0.000 0.000
09-09-2010 0.000 0.000 0.000 0.000 0.000
10-09-2010 0.000 0.000 0.000 0.000 0.000
11-09-2010 0.000 0.000 0.000 0.000 0.000
12-09-2010 0.000 0.000 0.000 0.000 0.000
13-09-2010 0.000 0.000 0.000 0.000 0.000
14-09-2010 0.000 0.000 0.000 0.000 0.000
15-09-2010 0.000 0.000 0.000 0.000 0.000
16-09-2010 0.000 0.000 0.000 0.000 0.000
17-09-2010 0.000 0.000 0.000 0.000 0.000
18-09-2010 0.000 0.000 0.000 0.000 0.000
19-09-2010 0.000 0.000 0.000 0.000 0.000
20-09-2010 0.000 0.000 0.000 0.000 0.000
21-09-2010 0.000 0.000 0.000 0.000 0.000
22-09-2010 0.000 0.000 0.000 0.000 0.000
23-09-2010 0.000 0.000 0.000 0.000 0.000
24-09-2010 0.000 0.000 0.000 0.000 0.000
25-09-2010 0.000 0.000 0.000 0.000 0.000
26-09-2010 0.000 0.000 0.000 0.000 0.000
27-09-2010 0.000 0.000 0.000 0.000 0.000
28-09-2010 0.000 0.000 0.000 0.000 0.000
29-09-2010 0.000 0.000 0.000 0.000 0.000
30-09-2010 0.000 0.000 0.000 0.000 0.000
01-10-2010 0.000 0.000 0.000 0.000 0.000
02-10-2010 0.000 0.000 0.000 0.000 0.000
03-10-2010 0.000 0.000 0.000 0.000 0.000
04-10-2010 0.000 0.000 0.000 0.000 0.000
05-10-2010 0.000 0.000 0.000 0.000 0.000
06-10-2010 0.000 0.000 0.000 0.000 0.000
07-10-2010 0.000 0.000 0.000 0.000 0.000
08-10-2010 0.000 0.000 0.000 0.000 0.000
09-10-2010 0.000 0.000 0.000 0.000 0.000
10-10-2010 0.000 0.000 0.000 0.000 0.000
11-10-2010 0.000 0.000 0.000 0.000 0.000
12-10-2010 0.000 0.000 0.000 0.000 0.000
13-10-2010 0.000 0.000 0.000 0.000 0.000
14-10-2010 0.000 0.000 0.000 0.000 0.000
15-10-2010 0.000 0.000 0.000 0.000 0.000
16-10-2010 0.000 0.000 0.000 0.000 0.000
17-10-2010 0.000 0.000 0.000 0.000 0.000
18-10-2010 0.000 0.000 0.000 0.000 0.000
19-10-2010 0.000 0.000 0.000 0.000 0.000
20-10-2010 0.000 0.000 0.000 0.000 0.000
21-10-2010 0.000 0.000 0.000 0.000 0.000
22-10-2010 0.000 0.000 0.000 0.000 0.000
23-10-2010 0.000 0.000 0.000 0.000 0.000
24-10-2010 0.000 0.000 0.000 0.000 0.000
25-10-2010 0.000 0.000 0.000 0.000 0.000
26-10-2010 0.000 0.000 0.000 0.000 0.000
27-10-2010 0.000 0.000 0.000 0.000 0.000
28-10-2010 0.000 0.000 0.000 0.000 0.000
29-10-2010 0.000 0.000 0.000 0.000 0.000
30-10-2010 0.000 0.000 0.000 0.000 0.000
31-10-2010 0.000 0.000 0.000 0.000 0.000
01-11-2010 0.000 0.000 0.000 0.000 0.000
02-11-2010 0.000 0.000 0.000 0.000 0.000
03-11-2010 0.000 0.000 0.000 0.000 0.000
04-11-2010 0.000 0.000 0.000 0.000 0.000
05-11-2010 0.000 0.000 0.000 0.000 0.000
06-11-2010 0.000 0.000 0.000 0.000 0.000
07-11-2010 0.000 0.000 0.000 0.000 0.000
08-11-2010 0.000 0.000 0.000 0.000 0.000
09-11-2010 0.000 0.000 0.000 0.000 0.000
10-11-2010 0.000 0.000 0.000 0.000 0.000
11-11-2010 0.000 0.000 0.000 0.000 0.000
12-11-2010 0.000 0.000 0.000 0.000 0.000
13-11-2010 0.000 0.000 0.000 0.000 0.000
14-11-2010 0.000 0.000 0.000 0.000 0.000
15-11-2010 0.000 0.000 0.000 0.000 0.000
16-11-2010 0.000 0.000 0.000 0.000 0.000
17-11-2010 0.000 0.000 0.000 0.000 0.000
18-11-2010 0.000 0.000 0.000 0.000 0.000
19-11-2010 0.000 0.000 0.000 0.000 0.000
20-11-2010 0.000 0.000 0.000 0.000 0.000
21-11-2010 0.000 0.000 0.000 0.000 0.000
22-11-2010 0.000 0.000 0.000 0.000 0.000
23-11-2010 0.000 0.000 0.000 0.000 0.000
24-11-2010 0.000 0.000 0.000 0.000 0.000
25-11-2010 0.000 0.000 0.000 0.000 0.000
26-11-2010 0.000 0.000 0.000 0.000 0.000
27-11-2010 0.000 0.000 0.000 0.000 0.000
28-11-2010 0.000 0.000 0.000 0.000 0.000
29-11-2010 0.000 0.000 0.000 0.000 0.000
30-11-2010 0.000 0.000 0.000 0.000 0.000
01-12-2010 0.000 0.000 0.000 0.000 0.000
02-12-2010 0.000 0.000 0.000 0.000 0.000
03-12-2010 0.000 0.000 0.000 0.000 0.000
04-12-2010 0.000 0.000 0.000 0.000 0.000
05-12-2010 0.000 0.000 0.000 0.000 0.000
06-12-2010 0.000 0.000 0.000 0.000 0.000
07-12-2010 0.000 0.000 0.000 0.000 0.000
08-12-2010 0.000 0.000 0.000 0.000 0.000
09-12-2010 0.000 0.000 0.000 0.000 0.000
10-12-2010 0.000 0.000 0.000 0.000 0.000
11-12-2010 0.000 0.000 0.000 0.000 0.000
12-12-2010 0.000 0.000 0.000 0.000 0.000
13-12-2010 0.000 0.000 0.000 0.000 0.000
14-12-2010 0.000 0.000 0.000 0.000 0.000
15-12-2010 0.000 0.000 0.000 0.000 0.000
16-12-2010 0.000 0.000 0.000 0.000 0.000
17-12-2010 0.000 0.000 0.000 0.000 0.000
18-12-2010 0.000 0.000 0.000 0.000 0.000
19-12-2010 0.000 0.000 0.000 0.000 0.000
20-12-2010 0.000 0.000 0.000 0.000 0.000
21-12-2010 0.000 0.000 0.000 0.000 0.000
22-12-2010 0.000 0.000 0.000 0.000 0.000
23-12-2010 0.000 0.000 0.000 0.000 0.000
24-12-2010 0.000 0.000 0.000 0.000 0.000
25-12-2010 0.000 0.000 0.000 0.000 0.000
26-12-2010 0.000 0.000 0.000 0.000 0.000
27-12-2010 0.000 0.000 0.000 0.000 0.000
28-12-2010 0.000 0.000 0.000 0.000 0.000
29-12-2010 0.000 0.000 0.000 0.000 0.000
30-12-2010 0.000 0.000 0.000 0.000 0.000
31-12-2010 0.000 0.000 0.000 0.000 0.000
01-01-2011 0.000 0.000 0.000 0.000 0.000
02-01-2011 0.000 0.000 0.000 0.000 0.000
03-01-2011 0.000 0.000 0.000 0.000 0.000
04-01-2011 0.000 0.000 0.000 0.000 0.000
05-01-2011 0.000 0.000 0.000 0.000 0.000
06-01-2011 0.000 0.000 0.000 0.000 0.000
07-01-2011 0.000 0.000 0.000 0.000 0.000
08-01-2011 0.000 0.000 0.000 0.000 0.000
09-01-2011 0.000 0.000 0.000 0.000 0.000
10-01-2011 0.000 0.000 0.000 0.000 0.000
11-01-2011 0.000 0.000 0.000 0.000 0.000
12-01-2011 0.000 0.000 0.000 0.000 0.000
13-01-2011 0.000 0.000 0.000 0.000 0.000
14-01-2011 0.000 0.000 0.000 0.000 0.000
15-01-2011 0.000 0.000 0.000 0.000 0.000
16-01-2011 0.000 0.000 0.000 0.000 0.000
17-01-2011 0.000 0.000 0.000 0.000 0.000
18-01-2011 0.000 0.000 0.000 0.000 0.000
19-01-2011 0.000 0.000 0.000 0.000 0.000
20-01-2011 0.000 0.000 0.000 0.000 0.000
21-01-2011 0.000 0.000 0.000 0.000 0.000
22-01-2011 0.000 0.000 0.000 0.000 0.000
23-01-2011 0.000 0.000 0.000 0.000 0.000
24-01-2011 0.000 0.000 0.000 0.000 0.000
25-01-2011 0.000 0.000 0.000 0.000 0.000
26-01-2011 0.000 0.000 0.000 0.000 0.000
27-01-2011 0.000 0.000 0.000 0.000 0.000
28-01-2011 0.000 0.000 0.000 0.000 0.000
29-01-2011 0.000 0.000 0.000 0.000 0.000
30-01-2011 0.000 0.000 0.000 0.000 0.000
31-01-2011 0.000 0.000 0.000 0.000 0.000
01-02-2011 0.000 0.000 0.000 0.000 0.000
02-02-2011 0.000 0.000 0.000 0.000 0.000
03-02-2011 0.000 0.000 0.000 0.000 0.000
04-02-2011 0.000 0.000 0.000 0.000 0.000
05-02-2011 0.000 0.000 0.000 0.000 0.000
06-02-2011 0.000 0.000 0.000 0.000 0.000
07-02-2011 0.000 0.000 0.000 0.000 0.000
08-02-2011 0.000 0.000 0.000 0.000 0.000
09-02-2011 0.000 0.000 0.000 0.000 0.000
10-02-2011 0.000 0.000 0.000 0.000 0.000
11-02-2011 0.000 0.000 0.000 0.000 0.000
12-02-2011 0.000 0.000 0.000 0.000 0.000
13-02-2011 0.000 0.000 0.000 0.000 0.000
14-02-2011 0.000 0.000 0.000 0.000 0.000
15-02-2011 0.000 0.000 0.000 0.000 0.000
16-02-2011 0.000 0.000 0.000 0.000 0.000
17-02-2011 0.000 0.000 0.000 0.000 0.000
18-02-2011 0.000 0.000 0.000 0.000 0.000
19-02-2011 0.000 0.000 0.000 0.000 0.000
20-02-2011 0.000 0.000 0.000 0.000 0.000
21-02-2011 0.000 0.000 0.000 0.000 0.000
22-02-2011 0.000 0.000 0.000 0.000 0.000
23-02-2011 0.000 0.000 0.000 0.000 0.000
24-02-2011 0.000 0.000 0.000 0.000 0.000
25-02-2011 0.000 0.000 0.000 0.000 0.000
26-02-2011 0.000 0.000 0.000 0.000 0.000
27-02-2011 0.000 0.000 0.000 0.000 0.000
28-02-2011 0.000 0.000 0.000 0.000 0.000
01-03-2011 0.000 0.000 0.000 0.000 0.000
02-03-2011 0.000 0.000 0.000 0.000 0.000
03-03-2011 0.000 0.000 0.000 0.000 0.000
04-03-2011 0.000 0.000 0.000 0.000 0.000
05-03-2011 0.000 0.000 0.000 0.000 0.000
06-03-2011 0.000 0.000 0.000 0.000 0.000
07-03-2011 0.000 0.000 0.000 0.000 0.000
08-03-2011 0.000 0.000 0.000 0.000 0.000
09-03-2011 0.000 0.000 0.000 0.000 0.000
10-03-2011 0.000 0.000 0.000 0.000 0.000
11-03-2011 0.000 0.000 0.000 0.000 0.000
12-03-2011 0.000 0.000 0.000 0.000 0.000
13-03-2011 0.000 0.000 0.000 0.000 0.000
14-03-2011 0.000 0.000 0.000 0.000 0.000
15-03-2011 0.000 0.000 0.000 0.000 0.000
16-03-2011 0.000 0.000 0.000 0.000 0.000
17-03-2011 0.000 0.000 0.000 0.000 0.000
18-03-2011 0.000 0.000 0.000 0.000 0.000
19-03-2011 0.000 0.000 0.000 0.000 0.000
20-03-2011 0.000 0.000 0.000 0.000 0.000
21-03-2011 0.000 0.000 0.000 0.000 0.000
22-03-2011 0.000 0.000 0.000 0.000 0.000
23-03-2011 0.000 0.000 0.000 0.000 0.000
24-03-2011 0.000 0.000 0.000 0.000 0.000
25-03-2011 0.000 0.000 0.000 0.000 0.000
26-03-2011 0.000 0.000 0.000 0.000 0.000
27-03-2011 0.000 0.000 0.000 0.000 0.000
28-03-2011 0.000 0.000 0.000 0.000 0.000
29-03-2011 0.000 0.000 0.000 0.000 0.000
30-03-2011 0.000 0.000 0.000 0.000 0.000
31-03-2011 0.000 0.000 0.000 0.000 0.000
01-04-2011 0.000 0.000 0.000 0.000 0.000
02-04-2011 0.000 0.000 0.000 0.000 0.000
03-04-2011 0.000 0.000 0.000 0.000 0.000
04-04-2011 0.000 0.000 0.000 0.000 0.000
05-04-2011 0.000 0.000 0.000 0.000 0.000
06-04-2011 0.000 0.000 0.000 0.000 0.000
07-04-2011 0.000 0.000 0.000 0.000 0.000
08-04-2011 0.000 0.000 0.000 0.000 0.000
09-04-2011 0.000 0.000 0.000 0.000 0.000
10-04-2011 0.000 0.000 0.000 0.000 0.000
11-04-2011 0.000 0.000 0.000 0.000 0.000
12-04-2011 0.000 0.000 0.000 0.000 0.000
13-04-2011 0.000 0.000 0.000 0.000 0.000
14-04-2011 0.000 0.000 0.000 0.000 0.000
15-04-2011 0.000 0.000 0.000 0.000 0.000
16-04-2011 0.000 0.000 0.000 0.000 0.000
17-04-2011 0.000 0.000 0.000 0.000 0.000
18-04-2011 0.000 0.000 0.000 0.000 0.000
19-04-2011 0.000 0.000 0.000 0.000 0.000
20-04-2011 0.000 0.000 0.000 0.000 0.000
21-04-2011 0.000 0.000 0.000 0.000 0.000
22-04-2011 0.000 0.000 0.000 0.000 0.000
23-04-2011 0.000 0.000 0.000 0.000 0.000
24-04-2011 0.000 0.000 0.000 0.000 0.000
25-04-2011 0.000 0.000 0.000 0.000 0.000
26-04-2011 0.000 0.000 0.000 0.000 0.000
27-04-2011 0.000 0.000 0.000 0.000 0.000
28-04-2011 0.000 0.000 0.000 0.000 0.000
29-04-2011 0.000 0.000 0.000 0.000 0.000
30-04-2011 0.000 0.000 0.000 0.000 0.000
01-05-2011 0.000 0.000 0.000 0.000 0.000
02-05-2011 0.000 0.000 0.000 0.000 0.000
03-05-2011 0.000 0.000 0.000 0.000 0.000
04-05-2011 0.000 0.000 0.000 0.000 0.000
05-05-2011 0.000 0.000 0.000 0.000 0.000
06-05-2011 0.000 0.000 0.000 0.000 0.000
07-05-2011 0.000 0.000 0.000 0.000 0.000
08-05-2011 0.000 0.000 0.000 0.000 0.000
09-05-2011 0.000 0.000 0.000 0.000 0.000
10-05-2011 0.000 0.000 0.000 0.000 0.000
11-05-2011 0.000 0.000 0.000 0.000 0.000
12-05-2011 0.000 0.000 0.000 0.000 0.000
13-05-2011 0.000 0.000 0.000 0.000 0.000
14-05-2011 0.000 0.000 0.000 0.000 0.000
15-05-2011 0.000 0.000 0.000 0.000 0.000
16-05-2011 0.000 0.000 0.000 0.000 0.000
17-05-2011 0.000 0.000 0.000 0.000 0.000
18-05-2011 0.000 0.000 0.000 0.000 0.000
19-05-2011 0.000 0.000 0.000 0.000 0.000
20-05-2011 0.000 0.000 0.000 0.000 0.000
21-05-2011 0.000 0.000 0.000 0.000 0.000
22-05-2011 0.000 0.000 0.000 0.000 0.000
23-05-2011 0.000 0.000 0.000 0.000 0.000
24-05-2011 0.000 0.000 0.000 0.000 0.000
25-05-2011 0.000 0.000 0.000 0.000 0.000
26-05-2011 0.000 0.000 0.000 0.000 0.000
27-05-2011 0.000 0.000 0.000 0.000 0.000
28-05-2011 0.000 0.000 0.000 0.000 0.000
29-05-2011 0.000 0.000 0.000 0.000 0.000
30-05-2011 0.000 0.000 0.000 0.000 0.000
31-05-2011 0.000 0.000 0.000 0.000 0.000
01-06-2011 0.000 0.000 0.000 0.000 0.000
02-06-2011 0.000 0.000 0.000 0.000 0.000
03-06-2011 0.000 0.000 0.000 0.000 0.000
04-06-2011 0.000 0.000 0.000 0.000 0.000
05-06-2011 0.000 0.000 0.000 0.000 0.000
06-06-2011 0.000 0.000 0.000 0.000 0.000
07-06-2011 0.000 0.000 0.000 0.000 0.000
08-06-2011 0.000 0.000 0.000 0.000 0.000
09-06-2011 0.000 0.000 0.000 0.000 0.000
10-06-2011 0.000 0.000 0.000 0.000 0.000
11-06-2011 0.000 0.000 0.000 0.000 0.000
12-06-2011 0.000 0.000 0.000 0.000 0.000
13-06-2011 0.000 0.000 0.000 0.000 0.000
14-06-2011 0.000 0.000 0.000 0.000 0.000
15-06-2011 0.000 0.000 0.000 0.000 0.000
16-06-2011 0.000 0.000 0.000 0.000 0.000
17-06-2011 0.000 0.000 0.000 0.000 0.000
18-06-2011 0.000 0.000 0.000 0.000 0.000
19-06-2011 0.000 0.000 0.000 0.000 0.000
20-06-2011 0.000 0.000 0.000 0.000 0.000
21-06-2011 0.000 0.000 0.000 0.000 0.000
22-06-2011 0.000 0.000 0.000 0.000 0.000
23-06-2011 0.000 0.000 0.000 0.000 0.000
24-06-2011 0.000 0.000 0.000 0.000 0.000
25-06-2011 0.000 0.000 0.000 0.000 0.000
26-06-2011 0.000 0.000 0.000 0.000 0.000
27-06-2011 0.000 0.000 0.000 0.000 0.000
28-06-2011 0.000 0.000 0.000 0.000 0.000
29-06-2011 0.000 0.000 0.000 0.000 0.000
30-06-2011 0.000 0.000 0.000 0.000 0.000
01-07-2011 0.000 0.000 0.000 0.000 0.000
02-07-2011 0.000 0.000 0.000 0.000 0.000
03-07-2011 0.000 0.000 0.000 0.000 0.000
04-07-2011 0.000 0.000 0.000 0.000 0.000
05-07-2011 0.000 0.000 0.000 0.000 0.000
06-07-2011 0.000 0.000 0.000 0.000 0.000
07-07-2011 0.000 0.000 0.000 0.000 0.000
08-07-2011 0.000 0.000 0.000 0.000 0.000
09-07-2011 0.000 0.000 0.000 0.000 0.000
10-07-2011 0.000 0.000 0.000 0.000 0.000
11-07-2011 0.000 0.000 0.000 0.000 0.000
12-07-2011 0.000 0.000 0.000 0.000 0.000
13-07-2011 0.000 0.000 0.000 0.000 0.000
14-07-2011 0.000 0.000 0.000 0.000 0.000
15-07-2011 0.000 0.000 0.000 0.000 0.000
16-07-2011 0.000 0.000 0.000 0.000 0.000
17-07-2011 0.000 0.000 0.000 0.000 0.000
18-07-2011 0.000 0.000 0.000 0.000 0.000
19-07-2011 0.000 0.000 0.000 0.000 0.000
20-07-2011 0.000 0.000 0.000 0.000 0.000
21-07-2011 0.000 0.000 0.000 0.000 0.000
22-07-2011 0.000 0.000 0.000 0.000 0.000
23-07-2011 0.000 0.000 0.000 0.000 0.000
24-07-2011 0.000 0.000 0.000 0.000 0.000
25-07-2011 0.000 0.000 0.000 0.000 0.000
26-07-2011 0.000 0.000 0.000 0.000 0.000
27-07-2011 0.000 0.000 0.000 0.000 0.000
28-07-2011 0.000 0.000 0.000 0.000 0.000
29-07-2011 0.000 0.000 0.000 0.000 0.000
30-07-2011 0.000 0.000 0.000 0.000 0.000
31-07-2011 0.000 0.000 0.000 0.000 0.000
01-08-2011 0.000 0.000 0.000 0.000 0.000
02-08-2011 0.000 0.000 0.000 0.000 0.000
03-08-2011 0.000 0.000 0.000 0.000 0.000
04-08-2011 0.000 0.000 0.000 0.000 0.000
05-08-2011 0.000 0.000 0.000 0.000 0.000
06-08-2011 0.000 0.000 0.000 0.000 0.000
07-08-2011 0.000 0.000 0.000 0.000 0.000
08-08-2011 0.000 0.000 0.000 0.000 0.000
09-08-2011 0.000 0.000 0.000 0.000 0.000
10-08-2011 0.000 0.000 0.000 0.000 0.000
11-08-2011 0.000 0.000 0.000 0.000 0.000
12-08-2011 0.000 0.000 0.000 0.000 0.000
13-08-2011 0.000 0.000 0.000 0.000 0.000
14-08-2011 0.000 0.000 0.000 0.000 0.000
15-08-2011 0.000 0.000 0.000 0.000 0.000
16-08-2011 0.000 0.000 0.000 0.000 0.000
17-08-2011 0.000 0.000 0.000 0.000 0.000
18-08-2011 0.000 0.000 0.000 0.000 0.000
19-08-2011 0.000 0.000 0.000 0.000 0.000
20-08-2011 0.000 0.000 0.000 0.000 0.000
21-08-2011 0.000 0.000 0.000 0.000 0.000
22-08-2011 0.000 0.000 0.000 0.000 0.000
23-08-2011 0.000 0.000 0.000 0.000 0.000
24-08-2011 0.000 0.000 0.000 0.000 0.000
25-08-2011 0.000 0.000 0.000 0.000 0.000
26-08-2011 0.000 0.000 0.000 0.000 0.000
27-08-2011 0.000 0.000 0.000 0.000 0.000
28-08-2011 0.000 0.000 0.000 0.000 0.000
29-08-2011 0.000 0.000 0.000 0.000 0.000
30-08-2011 0.000 0.000 0.000 0.000 0.000
31-08-2011 0.000 0.000 0.000 0.000 0.000
01-09-2011 0.000 0.000 0.000 0.000 0.000
02-09-2011 0.000 0.000 0.000 0.000 0.000
03-09-2011 0.000 0.000 0.000 0.000 0.000
04-09-2011 0.000 0.000 0.000 0.000 0.000
05-09-2011 0.000 0.000 0.000 0.000 0.000
06-09-2011 0.000 0.000 0.000 0.000 0.000
07-09-2011 0.000 0.000 0.000 0.000 0.000
08-09-2011 0.000 0.000 0.000 0.000 0.000
09-09-2011 0.000 0.000 0.000 0.000 0.000
10-09-2011 0.000 0.000 0.000 0.000 0.000
11-09-2011 0.000 0.000 0.000 0.000 0.000
12-09-2011 0.000 0.000 0.000 0.000 0.000
13-09-2011 0.000 0.000 0.000 0.000 0.000
14-09-2011 0.000 0.000 0.000 0.000 0.000
15-09-2011 0.000 0.000 0.000 0.000 0.000
16-09-2011 0.000 0.000 0.000 0.000 0.000
17-09-2011 0.000 0.000 0.000 0.000 0.000
18-09-2011 0.000 0.000 0.000 0.000 0.000
19-09-2011 0.000 0.000 0.000 0.000 0.000
20-09-2011 0.000 0.000 0.000 0.000 0.000
21-09-2011 0.000 0.000 0.000 0.000 0.000
22-09-2011 0.000 0.000 0.000 0.000 0.000
23-09-2011 0.000 0.000 0.000 0.000 0.000
24-09-2011 0.000 0.000 0.000 0.000 0.000
25-09-2011 0.000 0.000 0.000 0.000 0.000
26-09-2011 0.000 0.000 0.000 0.000 0.000
27-09-2011 0.000 0.000 0.000 0.000 0.000
28-09-2011 0.000 0.000 0.000 0.000 0.000
29-09-2011 0.000 0.000 0.000 0.000 0.000
30-09-2011 0.000 0.000 0.000 0.000 0.000
01-10-2011 0.000 0.000 0.000 0.000 0.000
02-10-2011 0.000 0.000 0.000 0.000 0.000
03-10-2011 0.000 0.000 0.000 0.000 0.000
04-10-2011 0.000 0.000 0.000 0.000 0.000
05-10-2011 0.000 0.000 0.000 0.000 0.000
06-10-2011 0.000 0.000 0.000 0.000 0.000
07-10-2011 0.000 0.000 0.000 0.000 0.000
08-10-2011 0.000 0.000 0.000 0.000 0.000
09-10-2011 0.000 0.000 0.000 0.000 0.000
10-10-2011 0.000 0.000 0.000 0.000 0.000
11-10-2011 0.000 0.000 0.000 0.000 0.000
12-10-2011 0.000 0.000 0.000 0.000 0.000
13-10-2011 0.000 0.000 0.000 0.000 0.000
14-10-2011 0.000 0.000 0.000 0.000 0.000
15-10-2011 0.000 0.000 0.000 0.000 0.000
16-10-2011 0.000 0.000 0.000 0.000 0.000
17-10-2011 0.000 0.000 0.000 0.000 0.000
18-10-2011 0.000 0.000 0.000 0.000 0.000
19-10-2011 0.000 0.000 0.000 0.000 0.000
20-10-2011 0.000 0.000 0.000 0.000 0.000
21-10-2011 0.000 0.000 0.000 0.000 0.000
22-10-2011 0.000 0.000 0.000 0.000 0.000
23-10-2011 0.000 0.000 0.000 0.000 0.000
24-10-2011 0.000 0.000 0.000 0.000 0.000
25-10-2011 0.000 0.000 0.000 0.000 0.000
26-10-2011 0.000 0.000 0.000 0.000 0.000
27-10-2011 0.000 0.000 0.000 0.000 0.000
28-10-2011 0.000 0.000 0.000 0.000 0.000
29-10-2011 0.000 0.000 0.000 0.000 0.000
30-10-2011 0.000 0.000 0.000 0.000 0.000
31-10-2011 0.000 0.000 0.000 0.000 0.000
01-11-2011 0.000 0.000 0.000 0.000 0.000
02-11-2011 0.000 0.000 0.000 0.000 0.000
03-11-2011 0.000 0.000 0.000 0.000 0.000
04-11-2011 0.000 0.000 0.000 0.000 0.000
05-11-2011 0.000 0.000 0.000 0.000 0.000
06-11-2011 0.000 0.000 0.000 0.000 0.000
07-11-2011 0.000 0.000 0.000 0.000 0.000
08-11-2011 0.000 0.000 0.000 0.000 0.000
09-11-2011 0.000 0.000 0.000 0.000 0.000
10-11-2011 0.000 0.000 0.000 0.000 0.000
11-11-2011 0.000 0.000 0.000 0.000 0.000
12-11-2011 0.000 0.000 0.000 0.000 0.000
13-11-2011 0.000 0.000 0.000 0.000 0.000
14-11-2011 0.000 0.000 0.000 0.000 0.000
15-11-2011 0.000 0.000 0.000 0.000 0.000
16-11-2011 0.000 0.000 0.000 0.000 0.000
17-11-2011 0.000 0.000 0.000 0.000 0.000
18-11-2011 0.000 0.000 0.000 0.000 0.000
19-11-2011 0.000 0.000 0.000 0.000 0.000
20-11-2011 0.000 0.000 0.000 0.000 0.000
21-11-2011 0.000 0.000 0.000 0.000 0.000
22-11-2011 0.000 0.000 0.000 0.000 0.000
23-11-2011 0.000 0.000 0.000 0.000 0.000
24-11-2011 0.000 0.000 0.000 0.000 0.000
25-11-2011 0.000 0.000 0.000 0.000 0.000
26-11-2011 0.000 0.000 0.000 0.000 0.000
27-11-2011 0.000 0.000 0.000 0.000 0.000
28-11-2011 0.000 0.000 0.000 0.000 0.000
29-11-2011 0.000 0.000 0.000 0.000 0.000
30-11-2011 0.000 0.000 0.000 0.000 0.000
01-12-2011 0.000 0.000 0.000 0.000 0.000
02-12-2011 0.000 0.000 0.000 0.000 0.000
03-12-2011 0.000 0.000 0.000 0.000 0.000
04-12-2011 0.000 0.000 0.000 0.000 0.000
05-12-2011 0.000 0.000 0.000 0.000 0.000
06-12-2011 0.000 0.000 0.000 0.000 0.000
07-12-2011 0.000 0.000 0.000 0.000 0.000
08-12-2011 0.000 0.000 0.000 0.000 0.000
09-12-2011 0.000 0.000 0.000 0.000 0.000
10-12-2011 0.000 0.000 0.000 0.000 0.000
11-12-2011 0.000 0.000 0.000 0.000 0.000
12-12-2011 0.000 0.000 0.000 0.000 0.000
13-12-2011 0.000 0.000 0.000 0.000 0.000
14-12-2011 0.000 0.000 0.000 0.000 0.000
15-12-2011 0.000 0.000 0.000 0.000 0.000
16-12-2011 0.000 0.000 0.000 0.000 0.000
17-12-2011 0.000 0.000 0.000 0.000 0.000
18-12-2011 0.000 0.000 0.000 0.000 0.000
19-12-2011 0.000 0.000 0.000 0.000 0.000
20-12-2011 0.000 0.000 0.000 0.000 0.000
21-12-2011 0.000 0.000 0.000 0.000 0.000
22-12-2011 0.000 0.000 0.000 0.000 0.000
23-12-2011 0.000 0.000 0.000 0.000 0.000
24-12-2011 0.000 0.000 0.000 0.000 0.000
25-12-2011 0.000 0.000 0.000 0.000 0.000
26-12-2011 0.000 0.000 0.000 0.000 0.000
27-12-2011 0.000 0.000 0.000 0.000 0.000
28-12-2011 0.000 0.000 0.000 0.000 0.000
29-12-2011 0.000 0.000 0.000 0.000 0.000
30-12-2011 0.000 0.000 0.000 0.000 0.000
31-12-2011 0.000 0.000 0.000 0.000 0.000
01-01-2012 0.000 0.000 0.000 0.000 0.000
02-01-2012 0.000 0.000 0.000 0.000 0.000
03-01-2012 0.000 0.000 0.000 0.000 0.000
04-01-2012 0.000 0.000 0.000 0.000 0.000
05-01-2012 0.000 0.000 0.000 0.000 0.000
06-01-2012 0.000 0.000 0.000 0.000 0.000
07-01-2012 0.000 0.000 0.000 0.000 0.000
08-01-2012 0.000 0.000 0.000 0.000 0.000
09-01-2012 0.000 0.000 0.000 0.000 0.000
10-01-2012 0.000 0.000 0.000 0.000 0.000
11-01-2012 0.000 0.000 0.000 0.000 0.000
12-01-2012 0.000 0.000 0.000 0.000 0.000
13-01-2012 0.000 0.000 0.000 0.000 0.000
14-01-2012 0.000 0.000 0.000 0.000 0.000
15-01-2012 0.000 0.000 0.000 0.000 0.000
16-01-2012 0.000 0.000 0.000 0.000 0.000
17-01-2012 0.000 0.000 0.000 0.000 0.000
18-01-2012 0.000 0.000 0.000 0.000 0.000
19-01-2012 0.000 0.000 0.000 0.000 0.000
20-01-2012 0.000 0.000 0.000 0.000 0.000
21-01-2012 0.000 0.000 0.000 0.000 0.000
22-01-2012 0.000 0.000 0.000 0.000 0.000
23-01-2012 0.000 0.000 0.000 0.000 0.000
24-01-2012 0.000 0.000 0.000 0.000 0.000
25-01-2012 0.000 0.000 0.000 0.000 0.000
26-01-2012 0.000 0.000 0.000 0.000 0.000
27-01-2012 0.000 0.000 0.000 0.000 0.000
28-01-2012 0.000 0.000 0.000 0.000 0.000
29-01-2012 0.000 0.000 0.000 0.000 0.000
30-01-2012 0.000 0.000 0.000 0.000 0.000
31-01-2012 0.000 0.000 0.000 0.000 0.000
01-02-2012 0.000 0.000 0.000 0.000 0.000
02-02-2012 0.000 0.000 0.000 0.000 0.000
03-02-2012 0.000 0.000 0.000 0.000 0.000
04-02-2012 0.000 0.000 0.000 0.000 0.000
05-02-2012 0.000 0.000 0.000 0.000 0.000
06-02-2012 0.000 0.000 0.000 0.000 0.000
07-02-2012 0.000 0.000 0.000 0.000 0.000
08-02-2012 0.000 0.000 0.000 0.000 0.000
09-02-2012 0.000 0.000 0.000 0.000 0.000
10-02-2012 0.000 0.000 0.000 0.000 0.000
11-02-2012 0.000 0.000 0.000 0.000 0.000
12-02-2012 0.000 0.000 0.000 0.000 0.000
13-02-2012 0.000 0.000 0.000 0.000 0.000
14-02-2012 0.000 0.000 0.000 0.000 0.000
15-02-2012 0.000 0.000 0.000 0.000 0.000
16-02-2012 0.000 0.000 0.000 0.000 0.000
17-02-2012 0.000 0.000 0.000 0.000 0.000
18-02-2012 0.000 0.000 0.000 0.000 0.000
19-02-2012 0.000 0.000 0.000 0.000 0.000
20-02-2012 0.000 0.000 0.000 0.000 0.000
21-02-2012 0.000 0.000 0.000 0.000 0.000
22-02-2012 0.000 0.000 0.000 0.000 0.000
23-02-2012 0.000 0.000 0.000 0.000 0.000
24-02-2012 0.000 0.000 0.000 0.000 0.000
25-02-2012 0.000 0.000 0.000 0.000 0.000
26-02-2012 0.000 0.000 0.000 0.000 0.000
27-02-2012 0.000 0.000 0.000 0.000 0.000
28-02-2012 0.000 0.000 0.000 0.000 0.000
29-02-2012 0.000 0.000 0.000 0.000 0.000
01-03-2012 0.000 0.000 0.000 0.000 0.000
02-03-2012 0.000 0.000 0.000 0.000 0.000
03-03-2012 0.000 0.000 0.000 0.000 0.000
04-03-2012 0.000 0.000 0.000 0.000 0.000
05-03-2012 0.000 0.000 0.000 0.000 0.000
06-03-2012 0.000 0.000 0.000 0.000 0.000
07-03-2012 0.000 0.000 0.000 0.000 0.000
08-03-2012 0.000 0.000 0.000 0.000 0.000
09-03-2012 0.000 0.000 0.000 0.000 0.000
10-03-2012 0.000 0.000 0.000 0.000 0.000
11-03-2012 0.000 0.000 0.000 0.000 0.000
12-03-2012 0.000 0.000 0.000 0.000 0.000
13-03-2012 0.000 0.000 0.000 0.000 0.000
14-03-2012 0.000 0.000 0.000 0.000 0.000
15-03-2012 0.000 0.000 0.000 0.000 0.000
16-03-2012 0.000 0.000 0.000 0.000 0.000
17-03-2012 0.000 0.000 0.000 0.000 0.000
18-03-2012 0.000 0.000 0.000 0.000 0.000
19-03-2012 0.000 0.000 0.000 0.000 0.000
20-03-2012 0.000 0.000 0.000 0.000 0.000
21-03-2012 0.000 0.000 0.000 0.000 0.000
22-03-2012 0.000 0.000 0.000 0.000 0.000
23-03-2012 0.000 0.000 0.000 0.000 0.000
24-03-2012 0.000 0.000 0.000 0.000 0.000
25-03-2012 0.000 0.000 0.000 0.000 0.000
26-03-2012 0.000 0.000 0.000 0.000 0.000
27-03-2012 0.000 0.000 0.000 0.000 0.000
28-03-2012 0.000 0.000 0.000 0.000 0.000
29-03-2012 0.000 0.000 0.000 0.000 0.000
30-03-2012 0.000 0.000 0.000 0.000 0.000
31-03-2012 0.000 0.000 0.000 0.000 0.000
01-04-2012 0.000 0.000 0.000 0.000 0.000
02-04-2012 0.000 0.000 0.000 0.000 0.000
03-04-2012 0.000 0.000 0.000 0.000 0.000
04-04-2012 0.000 0.000 0.000 0.000 0.000
05-04-2012 0.000 0.000 0.000 0.000 0.000
06-04-2012 0.000 0.000 0.000 0.000 0.000
07-04-2012 0.000 0.000 0.000 0.000 0.000
08-04-2012 0.000 0.000 0.000 0.000 0.000
09-04-2012 0.000 0.000 0.000 0.000 0.000
10-04-2012 0.000 0.000 0.000 0.000 0.000
11-04-2012 0.000 0.000 0.000 0.000 0.000
12-04-2012 0.000 0.000 0.000 0.000 0.000
13-04-2012 0.000 0.000 0.000 0.000 0.000
14-04-2012 0.000 0.000 0.000 0.000 0.000
15-04-2012 0.000 0.000 0.000 0.000 0.000
16-04-2012 0.000 0.000 0.000 0.000 0.000
17-04-2012 0.000 0.000 0.000 0.000 0.000
18-04-2012 0.000 0.000 0.000 0.000 0.000
19-04-2012 0.000 0.000 0.000 0.000 0.000
20-04-2012 0.000 0.000 0.000 0.000 0.000
21-04-2012 0.000 0.000 0.000 0.000 0.000
22-04-2012 0.000 0.000 0.000 0.000 0.000
23-04-2012 0.000 0.000 0.000 0.000 0.000
24-04-2012 0.000 0.000 0.000 0.000 0.000
25-04-2012 0.000 0.000 0.000 0.000 0.000
26-04-2012 0.000 0.000 0.000 0.000 0.000
27-04-2012 0.000 0.000 0.000 0.000 0.000
28-04-2012 0.000 0.000 0.000 0.000 0.000
29-04-2012 0.000 0.000 0.000 0.000 0.000
30-04-2012 0.000 0.000 0.000 0.000 0.000
01-05-2012 0.000 0.000 0.000 0.000 0.000
02-05-2012 0.000 0.000 0.000 0.000 0.000
03-05-2012 0.000 0.000 0.000 0.000 0.000
04-05-2012 0.000 0.000 0.000 0.000 0.000
05-05-2012 0.000 0.000 0.000 0.000 0.000
06-05-2012 0.000 0.000 0.000 0.000 0.000
07-05-2012 0.000 0.000 0.000 0.000 0.000
08-05-2012 0.000 0.000 0.000 0.000 0.000
09-05-2012 0.000 0.000 0.000 0.000 0.000
10-05-2012 0.000 0.000 0.000 0.000 0.000
11-05-2012 0.000 0.000 0.000 0.000 0.000
12-05-2012 0.000 0.000 0.000 0.000 0.000
13-05-2012 0.000 0.000 0.000 0.000 0.000
14-05-2012 0.000 0.000 0.000 0.000 0.000
15-05-2012 0.000 0.000 0.000 0.000 0.000
16-05-2012 0.000 0.000 0.000 0.000 0.000
17-05-2012 0.000 0.000 0.000 0.000 0.000
18-05-2012 0.000 0.000 0.000 0.000 0.000
19-05-2012 0.000 0.000 0.000 0.000 0.000
20-05-2012 0.000 0.000 0.000 0.000 0.000
21-05-2012 0.000 0.000 0.000 0.000 0.000
22-05-2012 0.000 0.000 0.000 0.000 0.000
23-05-2012 0.000 0.000 0.000 0.000 0.000
24-05-2012 0.000 0.000 0.000 0.000 0.000
25-05-2012 0.000 0.000 0.000 0.000 0.000
26-05-2012 0.000 0.000 0.000 0.000 0.000
27-05-2012 0.000 0.000 0.000 0.000 0.000
28-05-2012 0.000 0.000 0.000 0.000 0.000
29-05-2012 0.000 0.000 0.000 0.000 0.000
30-05-2012 0.000 0.000 0.000 0.000 0.000
31-05-2012 0.000 0.000 0.000 0.000 0.000
01-06-2012 0.000 0.000 0.000 0.000 0.000
02-06-2012 0.000 0.000 0.000 0.000 0.000
03-06-2012 0.000 0.000 0.000 0.000 0.000
04-06-2012 0.000 0.000 0.000 0.000 0.000
05-06-2012 0.000 0.000 0.000 0.000 0.000
06-06-2012 0.000 0.000 0.000 0.000 0.000
07-06-2012 0.000 0.000 0.000 0.000 0.000
08-06-2012 0.000 0.000 0.000 0.000 0.000
09-06-2012 0.000 0.000 0.000 0.000 0.000
10-06-2012 0.000 0.000 0.000 0.000 0.000
11-06-2012 0.000 0.000 0.000 0.000 0.000
12-06-2012 0.000 0.000 0.000 0.000 0.000
13-06-2012 0.000 0.000 0.000 0.000 0.000
14-06-2012 0.000 0.000 0.000 0.000 0.000
15-06-2012 0.000 0.000 0.000 0.000 0.000
16-06-2012 0.000 0.000 0.000 0.000 0.000
17-06-2012 0.000 0.000 0.000 0.000 0.000
18-06-2012 0.000 0.000 0.000 0.000 0.000
19-06-2012 0.000 0.000 0.000 0.000 0.000
20-06-2012 0.000 0.000 0.000 0.000 0.000
21-06-2012 0.000 0.000 0.000 0.000 0.000
22-06-2012 0.000 0.000 0.000 0.000 0.000
23-06-2012 0.000 0.000 0.000 0.000 0.000
24-06-2012 0.000 0.000 0.000 0.000 0.000
25-06-2012 0.000 0.000 0.000 0.000 0.000
26-06-2012 0.000 0.000 0.000 0.000 0.000
27-06-2012 0.000 0.000 0.000 0.000 0.000
28-06-2012 0.000 0.000 0.000 0.000 0.000
29-06-2012 0.000 0.000 0.000 0.000 0.000
30-06-2012 0.000 0.000 0.000 0.000 0.000
01-07-2012 0.000 0.000 0.000 0.000 0.000
02-07-2012 0.000 0.000 0.000 0.000 0.000
03-07-2012 0.000 0.000 0.000 0.000 0.000
04-07-2012 0.000 0.000 0.000 0.000 0.000
05-07-2012 0.000 0.000 0.000 0.000 0.000
06-07-2012 0.000 0.000 0.000 0.000 0.000
07-07-2012 0.000 0.000 0.000 0.000 0.000
08-07-2012 0.000 0.000 0.000 0.000 0.000
09-07-2012 0.000 0.000 0.000 0.000 0.000
10-07-2012 0.000 0.000 0.000 0.000 0.000
11-07-2012 0.000 0.000 0.000 0.000 0.000
12-07-2012 0.000 0.000 0.000 0.000 0.000
13-07-2012 0.000 0.000 0.000 0.000 0.000
14-07-2012 0.000 0.000 0.000 0.000 0.000
15-07-2012 0.000 0.000 0.000 0.000 0.000
16-07-2012 0.000 0.000 0.000 0.000 0.000
17-07-2012 0.000 0.000 0.000 0.000 0.000
18-07-2012 0.000 0.000 0.000 0.000 0.000
19-07-2012 0.000 0.000 0.000 0.000 0.000
20-07-2012 0.000 0.000 0.000 0.000 0.000
21-07-2012 0.000 0.000 0.000 0.000 0.000
22-07-2012 0.000 0.000 0.000 0.000 0.000
23-07-2012 0.000 0.000 0.000 0.000 0.000
24-07-2012 0.000 0.000 0.000 0.000 0.000
25-07-2012 0.000 0.000 0.000 0.000 0.000
26-07-2012 0.000 0.000 0.000 0.000 0.000
27-07-2012 0.000 0.000 0.000 0.000 0.000
28-07-2012 0.000 0.000 0.000 0.000 0.000
29-07-2012 0.000 0.000 0.000 0.000 0.000
30-07-2012 0.000 0.000 0.000 0.000 0.000
31-07-2012 0.000 0.000 0.000 0.000 0.000
01-08-2012 0.000 0.000 0.000 0.000 0.000
02-08-2012 0.000 0.000 0.000 0.000 0.000
03-08-2012 0.000 0.000 0.000 0.000 0.000
04-08-2012 0.000 0.000 0.000 0.000 0.000
05-08-2012 0.000 0.000 0.000 0.000 0.000
06-08-2012 0.000 0.000 0.000 0.000 0.000
07-08-2012 0.000 0.000 0.000 0.000 0.000
08-08-2012 0.000 0.000 0.000 0.000 0.000
09-08-2012 0.000 0.000 0.000 0.000 0.000
10-08-2012 0.000 0.000 0.000 0.000 0.000
11-08-2012 0.000 0.000 0.000 0.000 0.000
12-08-2012 0.000 0.000 0.000 0.000 0.000
13-08-2012 0.000 0.000 0.000 0.000 0.000
14-08-2012 0.000 0.000 0.000 0.000 0.000
15-08-2012 0.000 0.000 0.000 0.000 0.000
16-08-2012 0.000 0.000 0.000 0.000 0.000
17-08-2012 0.000 0.000 0.000 0.000 0.000
18-08-2012 0.000 0.000 0.000 0.000 0.000
19-08-2012 0.000 0.000 0.000 0.000 0.000
20-08-2012 0.000 0.000 0.000 0.000 0.000
21-08-2012 0.000 0.000 0.000 0.000 0.000
22-08-2012 0.000 0.000 0.000 0.000 0.000
23-08-2012 0.000 0.000 0.000 0.000 0.000
24-08-2012 0.000 0.000 0.000 0.000 0.000
25-08-2012 0.000 0.000 0.000 0.000 0.000
26-08-2012 0.000 0.000 0.000 0.000 0.000
27-08-2012 0.000 0.000 0.000 0.000 0.000
28-08-2012 0.000 0.000 0.000 0.000 0.000
29-08-2012 0.000 0.000 0.000 0.000 0.000
30-08-2012 0.000 0.000 0.000 0.000 0.000
31-08-2012 0.000 0.000 0.000 0.000 0.000
01-09-2012 0.000 0.000 0.000 0.000 0.000
02-09-2012 0.000 0.000 0.000 0.000 0.000
03-09-2012 0.000 0.000 0.000 0.000 0.000
04-09-2012 0.000 0.000 0.000 0.000 0.000
05-09-2012 0.000 0.000 0.000 0.000 0.000
06-09-2012 0.000 0.000 0.000 0.000 0.000
07-09-2012 0.000 0.000 0.000 0.000 0.000
08-09-2012 0.000 0.000 0.000 0.000 0.000
09-09-2012 0.000 0.000 0.000 0.000 0.000
10-09-2012 0.000 0.000 0.000 0.000 0.000
11-09-2012 0.000 0.000 0.000 0.000 0.000
12-09-2012 0.000 0.000 0.000 0.000 0.000
13-09-2012 0.000 0.000 0.000 0.000 0.000
14-09-2012 0.000 0.000 0.000 0.000 0.000
15-09-2012 0.000 0.000 0.000 0.000 0.000
16-09-2012 0.000 0.000 0.000 0.000 0.000
17-09-2012 0.000 0.000 0.000 0.000 0.000
18-09-2012 0.000 0.000 0.000 0.000 0.000
19-09-2012 0.000 0.000 0.000 0.000 0.000
20-09-2012 0.000 0.000 0.000 0.000 0.000
21-09-2012 0.000 0.000 0.000 0.000 0.000
22-09-2012 0.000 0.000 0.000 0.000 0.000
23-09-2012 0.000 0.000 0.000 0.000 0.000
24-09-2012 0.000 0.000 0.000 0.000 0.000
25-09-2012 0.000 0.000 0.000 0.000 0.000
26-09-2012 0.000 0.000 0.000 0.000 0.000
27-09-2012 0.000 0.000 0.000 0.000 0.000
28-09-2012 0.000 0.000 0.000 0.000 0.000
29-09-2012 0.000 0.000 0.000 0.000 0.000
30-09-2012 0.000 0.000 0.000 0.000 0.000
01-10-2012 0.000 0.000 0.000 0.000 0.000
02-10-2012 0.000 0.000 0.000 0.000 0.000
03-10-2012 0.000 0.000 0.000 0.000 0.000
04-10-2012 0.000 0.000 0.000 0.000 0.000
05-10-2012 0.000 0.000 0.000 0.000 0.000
06-10-2012 0.000 0.000 0.000 0.000 0.000
07-10-2012 0.000 0.000 0.000 0.000 0.000
08-10-2012 0.000 0.000 0.000 0.000 0.000
09-10-2012 0.000 0.000 0.000 0.000 0.000
10-10-2012 0.000 0.000 0.000 0.000 0.000
11-10-2012 0.000 0.000 0.000 0.000 0.000
12-10-2012 0.000 0.000 0.000 0.000 0.000
13-10-2012 0.000 0.000 0.000 0.000 0.000
14-10-2012 0.000 0.000 0.000 0.000 0.000
15-10-2012 0.000 0.000 0.000 0.000 0.000
16-10-2012 0.000 0.000 0.000 0.000 0.000
17-10-2012 0.000 0.000 0.000 0.000 0.000
18-10-2012 0.000 0.000 0.000 0.000 0.000
19-10-2012 0.000 0.000 0.000 0.000 0.000
20-10-2012 0.000 0.000 0.000 0.000 0.000
21-10-2012 0.000 0.000 0.000 0.000 0.000
22-10-2012 0.000 0.000 0.000 0.000 0.000
23-10-2012 0.000 0.000 0.000 0.000 0.000
24-10-2012 0.000 0.000 0.000 0.000 0.000
25-10-2012 0.000 0.000 0.000 0.000 0.000
26-10-2012 0.000 0.000 0.000 0.000 0.000
27-10-2012 0.000 0.000 0.000 0.000 0.000
28-10-2012 0.000 0.000 0.000 0.000 0.000
29-10-2012 0.000 0.000 0.000 0.000 0.000
30-10-2012 0.000 0.000 0.000 0.000 0.000
31-10-2012 0.000 0.000 0.000 0.000 0.000
01-11-2012 0.000 0.000 0.000 0.000 0.000
02-11-2012 0.000 0.000 0.000 0.000 0.000
03-11-2012 0.000 0.000 0.000 0.000 0.000
04-11-2012 0.000 0.000 0.000 0.000 0.000
05-11-2012 0.000 0.000 0.000 0.000 0.000
06-11-2012 0.000 0.000 0.000 0.000 0.000
07-11-2012 0.000 0.000 0.000 0.000 0.000
08-11-2012 0.000 0.000 0.000 0.000 0.000
09-11-2012 0.000 0.000 0.000 0.000 0.000
10-11-2012 0.000 0.000 0.000 0.000 0.000
11-11-2012 0.000 0.000 0.000 0.000 0.000
12-11-2012 0.000 0.000 0.000 0.000 0.000
13-11-2012 0.000 0.000 0.000 0.000 0.000
14-11-2012 0.000 0.000 0.000 0.000 0.000
15-11-2012 0.000 0.000 0.000 0.000 0.000
16-11-2012 0.000 0.000 0.000 0.000 0.000
17-11-2012 0.000 0.000 0.000 0.000 0.000
18-11-2012 0.000 0.000 0.000 0.000 0.000
19-11-2012 0.000 0.000 0.000 0.000 0.000
20-11-2012 0.000 0.000 0.000 0.000 0.000
21-11-2012 0.000 0.000 0.000 0.000 0.000
22-11-2012 0.000 0.000 0.000 0.000 0.000
23-11-2012 0.000 0.000 0.000 0.000 0.000
24-11-2012 0.000 0.000 0.000 0.000 0.000
25-11-2012 0.000 0.000 0.000 0.000 0.000
26-11-2012 0.000 0.000 0.000 0.000 0.000
27-11-2012 0.000 0.000 0.000 0.000 0.000
28-11-2012 0.000 0.000 0.000 0.000 0.000
29-11-2012 0.000 0.000 0.000 0.000 0.000
30-11-2012 0.000 0.000 0.000 0.000 0.000
01-12-2012 0.000 0.000 0.000 0.000 0.000
02-12-2012 0.000 0.000 0.000 0.000 0.000
03-12-2012 0.000 0.000 0.000 0.000 0.000
04-12-2012 0.000 0.000 0.000 0.000 0.000
05-12-2012 0.000 0.000 0.000 0.000 0.000
06-12-2012 0.000 0.000 0.000 0.000 0.000
07-12-2012 0.000 0.000 0.000 0.000 0.000
08-12-2012 0.000 0.000 0.000 0.000 0.000
09-12-2012 0.000 0.000 0.000 0.000 0.000
10-12-2012 0.000 0.000 0.000 0.000 0.000
11-12-2012 0.000 0.000 0.000 0.000 0.000
12-12-2012 0.000 0.000 0.000 0.000 0.000
13-12-2012 0.000 0.000 0.000 0.000 0.000
14-12-2012 0.000 0.000 0.000 0.000 0.000
15-12-2012 0.000 0.000 0.000 0.000 0.000
16-12-2012 0.000 0.000 0.000 0.000 0.000
17-12-2012 0.000 0.000 0.000 0.000 0.000
18-12-2012 0.000 0.000 0.000 0.000 0.000
19-12-2012 0.000 0.000 0.000 0.000 0.000
20-12-2012 0.000 0.000 0.000 0.000 0.000
21-12-2012 0.000 0.000 0.000 0.000 0.000
22-12-2012 0.000 0.000 0.000 0.000 0.000
23-12-2012 0.000 0.000 0.000 0.000 0.000
24-12-2012 0.000 0.000 0.000 0.000 0.000
25-12-2012 0.000 0.000 0.000 0.000 0.000
26-12-2012 0.000 0.000 0.000 0.000 0.000
27-12-2012 0.000 0.000 0.000 0.000 0.000
28-12-2012 0.000 0.000 0.000 0.000 0.000
29-12-2012 0.000 0.000 0.000 0.000 0.000
30-12-2012 0.000 0.000 0.000 0.000 0.000
31-12-2012 0.000 0.000 0.000 0.000 0.000
01-01-2013 0.000 0.000 0.000 0.000 0.000
02-01-2013 0.000 0.000 0.000 0.000 0.000
03-01-2013 0.000 0.000 0.000 0.000 0.000
04-01-2013 0.000 0.000 0.000 0.000 0.000
05-01-2013 0.000 0.000 0.000 0.000 0.000
06-01-2013 0.000 0.000 0.000 0.000 0.000
07-01-2013 0.000 0.000 0.000 0.000 0.000
08-01-2013 0.000 0.000 0.000 0.000 0.000
09-01-2013 0.000 0.000 0.000 0.000 0.000
10-01-2013 0.000 0.000 0.000 0.000 0.000
11-01-2013 0.000 0.000 0.000 0.000 0.000
12-01-2013 0.000 0.000 0.000 0.000 0.000
13-01-2013 0.000 0.000 0.000 0.000 0.000
14-01-2013 0.000 0.000 0.000 0.000 0.000
15-01-2013 0.000 0.000 0.000 0.000 0.000
16-01-2013 0.000 0.000 0.000 0.000 0.000
17-01-2013 0.000 0.000 0.000 0.000 0.000
18-01-2013 0.000 0.000 0.000 0.000 0.000
19-01-2013 0.000 0.000 0.000 0.000 0.000
20-01-2013 0.000 0.000 0.000 0.000 0.000
21-01-2013 0.000 0.000 0.000 0.000 0.000
22-01-2013 0.000 0.000 0.000 0.000 0.000
23-01-2013 0.000 0.000 0.000 0.000 0.000
24-01-2013 0.000 0.000 0.000 0.000 0.000
25-01-2013 0.000 0.000 0.000 0.000 0.000
26-01-2013 0.000 0.000 0.000 0.000 0.000
27-01-2013 0.000 0.000 0.000 0.000 0.000
28-01-2013 0.000 0.000 0.000 0.000 0.000
29-01-2013 0.000 0.000 0.000 0.000 0.000
30-01-2013 0.000 0.000 0.000 0.000 0.000
31-01-2013 0.000 0.000 0.000 0.000 0.000
01-02-2013 0.000 0.000 0.000 0.000 0.000
02-02-2013 0.000 0.000 0.000 0.000 0.000
03-02-2013 0.000 0.000 0.000 0.000 0.000
04-02-2013 0.000 0.000 0.000 0.000 0.000
05-02-2013 0.000 0.000 0.000 0.000 0.000
06-02-2013 0.000 0.000 0.000 0.000 0.000
07-02-2013 0.000 0.000 0.000 0.000 0.000
08-02-2013 0.000 0.000 0.000 0.000 0.000
09-02-2013 0.000 0.000 0.000 0.000 0.000
10-02-2013 0.000 0.000 0.000 0.000 0.000
11-02-2013 0.000 0.000 0.000 0.000 0.000
12-02-2013 0.000 0.000 0.000 0.000 0.000
13-02-2013 0.000 0.000 0.000 0.000 0.000
14-02-2013 0.000 0.000 0.000 0.000 0.000
15-02-2013 0.000 0.000 0.000 0.000 0.000
16-02-2013 0.000 0.000 0.000 0.000 0.000
17-02-2013 0.000 0.000 0.000 0.000 0.000
18-02-2013 0.000 0.000 0.000 0.000 0.000
19-02-2013 0.000 0.000 0.000 0.000 0.000
20-02-2013 0.000 0.000 0.000 0.000 0.000
21-02-2013 0.000 0.000 0.000 0.000 0.000
22-02-2013 0.000 0.000 0.000 0.000 0.000
23-02-2013 0.000 0.000 0.000 0.000 0.000
24-02-2013 0.000 0.000 0.000 0.000 0.000
25-02-2013 0.000 0.000 0.000 0.000 0.000
26-02-2013 0.000 0.000 0.000 0.000 0.000
27-02-2013 0.000 0.000 0.000 0.000 0.000
28-02-2013 0.000 0.000 0.000 0.000 0.000
01-03-2013 0.000 0.000 0.000 0.000 0.000
02-03-2013 0.000 0.000 0.000 0.000 0.000
03-03-2013 0.000 0.000 0.000 0.000 0.000
04-03-2013 0.000 0.000 0.000 0.000 0.000
05-03-2013 0.000 0.000 0.000 0.000 0.000
06-03-2013 0.000 0.000 0.000 0.000 0.000
07-03-2013 0.000 0.000 0.000 0.000 0.000
08-03-2013 0.000 0.000 0.000 0.000 0.000
09-03-2013 0.000 0.000 0.000 0.000 0.000
10-03-2013 0.000 0.000 0.000 0.000 0.000
11-03-2013 0.000 0.000 0.000 0.000 0.000
12-03-2013 0.000 0.000 0.000 0.000 0.000
13-03-2013 0.000 0.000 0.000 0.000 0.000
14-03-2013 0.000 0.000 0.000 0.000 0.000
15-03-2013 0.000 0.000 0.000 0.000 0.000
16-03-2013 0.000 0.000 0.000 0.000 0.000
17-03-2013 0.000 0.000 0.000 0.000 0.000
18-03-2013 0.000 0.000 0.000 0.000 0.000
19-03-2013 0.000 0.000 0.000 0.000 0.000
20-03-2013 0.000 0.000 0.000 0.000 0.000
21-03-2013 0.000 0.000 0.000 0.000 0.000
22-03-2013 0.000 0.000 0.000 0.000 0.000
23-03-2013 0.000 0.000 0.000 0.000 0.000
24-03-2013 0.000 0.000 0.000 0.000 0.000
25-03-2013 0.000 0.000 0.000 0.000 0.000
26-03-2013 0.000 0.000 0.000 0.000 0.000
27-03-2013 0.000 0.000 0.000 0.000 0.000
28-03-2013 0.000 0.000 0.000 0.000 0.000
29-03-2013 0.000 0.000 0.000 0.000 0.000
30-03-2013 0.000 0.000 0.000 0.000 0.000
31-03-2013 0.000 0.000 0.000 0.000 0.000
01-04-2013 0.000 0.000 0.000 0.000 0.000
02-04-2013 0.000 0.000 0.000 0.000 0.000
03-04-2013 0.000 0.000 0.000 0.000 0.000
04-04-2013 0.000 0.000 0.000 0.000 0.000
05-04-2013 0.000 0.000 0.000 0.000 0.000
06-04-2013 0.000 0.000 0.000 0.000 0.000
07-04-2013 0.000 0.000 0.000 0.000 0.000
08-04-2013 0.000 0.000 0.000 0.000 0.000
09-04-2013 0.000 0.000 0.000 0.000 0.000
10-04-2013 0.000 0.000 0.000 0.000 0.000
11-04-2013 0.000 0.000 0.000 0.000 0.000
12-04-2013 0.000 0.000 0.000 0.000 0.000
13-04-2013 0.000 0.000 0.000 0.000 0.000
14-04-2013 0.000 0.000 0.000 0.000 0.000
15-04-2013 0.000 0.000 0.000 0.000 0.000
16-04-2013 0.000 0.000 0.000 0.000 0.000
17-04-2013 0.000 0.000 0.000 0.000 0.000
18-04-2013 0.000 0.000 0.000 0.000 0.000
19-04-2013 0.000 0.000 0.000 0.000 0.000
20-04-2013 0.000 0.000 0.000 0.000 0.000
21-04-2013 0.000 0.000 0.000 0.000 0.000
22-04-2013 0.000 0.000 0.000 0.000 0.000
23-04-2013 0.000 0.000 0.000 0.000 0.000
24-04-2013 0.000 0.000 0.000 0.000 0.000
25-04-2013 0.000 0.000 0.000 0.000 0.000
26-04-2013 0.000 0.000 0.000 0.000 0.000
27-04-2013 0.000 0.000 0.000 0.000 0.000
28-04-2013 0.000 0.000 0.000 0.000 0.000
29-04-2013 0.000 0.000 0.000 0.000 0.000
30-04-2013 0.000 0.000 0.000 0.000 0.000
01-05-2013 0.000 0.000 0.000 0.000 0.000
02-05-2013 0.000 0.000 0.000 0.000 0.000
03-05-2013 0.000 0.000 0.000 0.000 0.000
04-05-2013 0.000 0.000 0.000 0.000 0.000
05-05-2013 0.000 0.000 0.000 0.000 0.000
06-05-2013 0.000 0.000 0.000 0.000 0.000
07-05-2013 0.000 0.000 0.000 0.000 0.000
08-05-2013 0.000 0.000 0.000 0.000 0.000
09-05-2013 0.000 0.000 0.000 0.000 0.000
10-05-2013 0.000 0.000 0.000 0.000 0.000
11-05-2013 0.000 0.000 0.000 0.000 0.000
12-05-2013 0.000 0.000 0.000 0.000 0.000
13-05-2013 0.000 0.000 0.000 0.000 0.000
14-05-2013 0.000 0.000 0.000 0.000 0.000
15-05-2013 0.000 0.000 0.000 0.000 0.000
16-05-2013 0.000 0.000 0.000 0.000 0.000
17-05-2013 0.000 0.000 0.000 0.000 0.000
18-05-2013 0.000 0.000 0.000 0.000 0.000
19-05-2013 0.000 0.000 0.000 0.000 0.000
20-05-2013 0.000 0.000 0.000 0.000 0.000
21-05-2013 0.000 0.000 0.000 0.000 0.000
22-05-2013 0.000 0.000 0.000 0.000 0.000
23-05-2013 0.000 0.000 0.000 0.000 0.000
24-05-2013 0.000 0.000 0.000 0.000 0.000
25-05-2013 0.000 0.000 0.000 0.000 0.000
26-05-2013 0.000 0.000 0.000 0.000 0.000
27-05-2013 0.000 0.000 0.000 0.000 0.000
28-05-2013 0.000 0.000 0.000 0.000 0.000
29-05-2013 0.000 0.000 0.000 0.000 0.000
30-05-2013 0.000 0.000 0.000 0.000 0.000
31-05-2013 0.000 0.000 0.000 0.000 0.000
01-06-2013 0.000 0.000 0.000 0.000 0.000
02-06-2013 0.000 0.000 0.000 0.000 0.000
03-06-2013 0.000 0.000 0.000 0.000 0.000
04-06-2013 0.000 0.000 0.000 0.000 0.000
05-06-2013 0.000 0.000 0.000 0.000 0.000
06-06-2013 0.000 0.000 0.000 0.000 0.000
07-06-2013 0.000 0.000 0.000 0.000 0.000
08-06-2013 0.000 0.000 0.000 0.000 0.000
09-06-2013 0.000 0.000 0.000 0.000 0.000
10-06-2013 0.000 0.000 0.000 0.000 0.000
11-06-2013 0.000 0.000 0.000 0.000 0.000
12-06-2013 0.000 0.000 0.000 0.000 0.000
13-06-2013 0.000 0.000 0.000 0.000 0.000
14-06-2013 0.000 0.000 0.000 0.000 0.000
15-06-2013 0.000 0.000 0.000 0.000 0.000
16-06-2013 0.000 0.000 0.000 0.000 0.000
17-06-2013 0.000 0.000 0.000 0.000 0.000
18-06-2013 0.000 0.000 0.000 0.000 0.000
19-06-2013 0.000 0.000 0.000 0.000 0.000
20-06-2013 0.000 0.000 0.000 0.000 0.000
21-06-2013 0.000 0.000 0.000 0.000 0.000
22-06-2013 0.000 0.000 0.000 0.000 0.000
23-06-2013 0.000 0.000 0.000 0.000 0.000
24-06-2013 0.000 0.000 0.000 0.000 0.000
25-06-2013 0.000 0.000 0.000 0.000 0.000
26-06-2013 0.000 0.000 0.000 0.000 0.000
27-06-2013 0.000 0.000 0.000 0.000 0.000
28-06-2013 0.000 0.000 0.000 0.000 0.000
29-06-2013 0.000 0.000 0.000 0.000 0.000
30-06-2013 0.000 0.000 0.000 0.000 0.000
01-07-2013 0.000 0.000 0.000 0.000 0.000
02-07-2013 0.000 0.000 0.000 0.000 0.000
03-07-2013 0.000 0.000 0.000 0.000 0.000
04-07-2013 0.000 0.000 0.000 0.000 0.000
05-07-2013 0.000 0.000 0.000 0.000 0.000
06-07-2013 0.000 0.000 0.000 0.000 0.000
07-07-2013 0.000 0.000 0.000 0.000 0.000
08-07-2013 0.000 0.000 0.000 0.000 0.000
09-07-2013 0.000 0.000 0.000 0.000 0.000
10-07-2013 0.000 0.000 0.000 0.000 0.000
11-07-2013 0.000 0.000 0.000 0.000 0.000
12-07-2013 0.000 0.000 0.000 0.000 0.000
13-07-2013 0.000 0.000 0.000 0.000 0.000
14-07-2013 0.000 0.000 0.000 0.000 0.000
15-07-2013 0.000 0.000 0.000 0.000 0.000
16-07-2013 0.000 0.000 0.000 0.000 0.000
17-07-2013 0.000 0.000 0.000 0.000 0.000
18-07-2013 0.000 0.000 0.000 0.000 0.000
19-07-2013 0.000 0.000 0.000 0.000 0.000
20-07-2013 0.000 0.000 0.000 0.000 0.000
21-07-2013 0.000 0.000 0.000 0.000 0.000
22-07-2013 0.000 0.000 0.000 0.000 0.000
23-07-2013 0.000 0.000 0.000 0.000 0.000
24-07-2013 0.000 0.000 0.000 0.000 0.000
25-07-2013 0.000 0.000 0.000 0.000 0.000
26-07-2013 0.000 0.000 0.000 0.000 0.000
27-07-2013 0.000 0.000 0.000 0.000 0.000
28-07-2013 0.000 0.000 0.000 0.000 0.000
29-07-2013 0.000 0.000 0.000 0.000 0.000
30-07-2013 0.000 0.000 0.000 0.000 0.000
31-07-2013 0.000 0.000 0.000 0.000 0.000
01-08-2013 0.000 0.000 0.000 0.000 0.000
02-08-2013 0.000 0.000 0.000 0.000 0.000
03-08-2013 0.000 0.000 0.000 0.000 0.000
04-08-2013 0.000 0.000 0.000 0.000 0.000
05-08-2013 0.000 0.000 0.000 0.000 0.000
06-08-2013 0.000 0.000 0.000 0.000 0.000
07-08-2013 0.000 0.000 0.000 0.000 0.000
08-08-2013 0.000 0.000 0.000 0.000 0.000
09-08-2013 0.000 0.000 0.000 0.000 0.000
10-08-2013 0.000 0.000 0.000 0.000 0.000
11-08-2013 0.000 0.000 0.000 0.000 0.000
12-08-2013 0.000 0.000 0.000 0.000 0.000
13-08-2013 0.000 0.000 0.000 0.000 0.000
14-08-2013 0.000 0.000 0.000 0.000 0.000
15-08-2013 0.000 0.000 0.000 0.000 0.000
16-08-2013 0.000 0.000 0.000 0.000 0.000
17-08-2013 0.000 0.000 0.000 0.000 0.000
18-08-2013 0.000 0.000 0.000 0.000 0.000
19-08-2013 0.000 0.000 0.000 0.000 0.000
20-08-2013 0.000 0.000 0.000 0.000 0.000
21-08-2013 0.000 0.000 0.000 0.000 0.000
22-08-2013 0.000 0.000 0.000 0.000 0.000
23-08-2013 0.000 0.000 0.000 0.000 0.000
24-08-2013 0.000 0.000 0.000 0.000 0.000
25-08-2013 0.000 0.000 0.000 0.000 0.000
26-08-2013 0.000 0.000 0.000 0.000 0.000
27-08-2013 0.000 0.000 0.000 0.000 0.000
28-08-2013 0.000 0.000 0.000 0.000 0.000
29-08-2013 0.000 0.000 0.000 0.000 0.000
30-08-2013 0.000 0.000 0.000 0.000 0.000
31-08-2013 0.000 0.000 0.000 0.000 0.000
01-09-2013 0.000 0.000 0.000 0.000 0.000
02-09-2013 0.000 0.000 0.000 0.000 0.000
03-09-2013 0.000 0.000 0.000 0.000 0.000
04-09-2013 0.000 0.000 0.000 0.000 0.000
05-09-2013 0.000 0.000 0.000 0.000 0.000
06-09-2013 0.000 0.000 0.000 0.000 0.000
07-09-2013 0.000 0.000 0.000 0.000 0.000
08-09-2013 0.000 0.000 0.000 0.000 0.000
09-09-2013 0.000 0.000 0.000 0.000 0.000
10-09-2013 0.000 0.000 0.000 0.000 0.000
11-09-2013 0.000 0.000 0.000 0.000 0.000
12-09-2013 0.000 0.000 0.000 0.000 0.000
13-09-2013 0.000 0.000 0.000 0.000 0.000
14-09-2013 0.000 0.000 0.000 0.000 0.000
15-09-2013 0.000 0.000 0.000 0.000 0.000
16-09-2013 0.000 0.000 0.000 0.000 0.000
17-09-2013 0.000 0.000 0.000 0.000 0.000
18-09-2013 0.000 0.000 0.000 0.000 0.000
19-09-2013 0.000 0.000 0.000 0.000 0.000
20-09-2013 0.000 0.000 0.000 0.000 0.000
21-09-2013 0.000 0.000 0.000 0.000 0.000
22-09-2013 0.000 0.000 0.000 0.000 0.000
23-09-2013 0.000 0.000 0.000 0.000 0.000
24-09-2013 0.000 0.000 0.000 0.000 0.000
25-09-2013 0.000 0.000 0.000 0.000 0.000
26-09-2013 0.000 0.000 0.000 0.000 0.000
27-09-2013 0.000 0.000 0.000 0.000 0.000
28-09-2013 0.000 0.000 0.000 0.000 0.000
29-09-2013 0.000 0.000 0.000 0.000 0.000
30-09-2013 0.000 0.000 0.000 0.000 0.000
01-10-2013 0.000 0.000 0.000 0.000 0.000
02-10-2013 0.000 0.000 0.000 0.000 0.000
03-10-2013 0.000 0.000 0.000 0.000 0.000
04-10-2013 0.000 0.000 0.000 0.000 0.000
05-10-2013 0.000 0.000 0.000 0.000 0.000
06-10-2013 0.000 0.000 0.000 0.000 0.000
07-10-2013 0.000 0.000 0.000 0.000 0.000
08-10-2013 0.000 0.000 0.000 0.000 0.000
09-10-2013 0.000 0.000 0.000 0.000 0.000
10-10-2013 0.000 0.000 0.000 0.000 0.000
11-10-2013 0.000 0.000 0.000 0.000 0.000
12-10-2013 0.000 0.000 0.000 0.000 0.000
13-10-2013 0.000 0.000 0.000 0.000 0.000
14-10-2013 0.000 0.000 0.000 0.000 0.000
15-10-2013 0.000 0.000 0.000 0.000 0.000
16-10-2013 0.000 0.000 0.000 0.000 0.000
17-10-2013 0.000 0.000 0.000 0.000 0.000
18-10-2013 0.000 0.000 0.000 0.000 0.000
19-10-2013 0.000 0.000 0.000 0.000 0.000
20-10-2013 0.000 0.000 0.000 0.000 0.000
21-10-2013 0.000 0.000 0.000 0.000 0.000
22-10-2013 0.000 0.000 0.000 0.000 0.000
23-10-2013 0.000 0.000 0.000 0.000 0.000
24-10-2013 0.000 0.000 0.000 0.000 0.000
25-10-2013 0.000 0.000 0.000 0.000 0.000
26-10-2013 0.000 0.000 0.000 0.000 0.000
27-10-2013 0.000 0.000 0.000 0.000 0.000
28-10-2013 0.000 0.000 0.000 0.000 0.000
29-10-2013 0.000 0.000 0.000 0.000 0.000
30-10-2013 0.000 0.000 0.000 0.000 0.000
31-10-2013 0.000 0.000 0.000 0.000 0.000
01-11-2013 0.000 0.000 0.000 0.000 0.000
02-11-2013 0.000 0.000 0.000 0.000 0.000
03-11-2013 0.000 0.000 0.000 0.000 0.000
04-11-2013 0.000 0.000 0.000 0.000 0.000
05-11-2013 0.000 0.000 0.000 0.000 0.000
06-11-2013 0.000 0.000 0.000 0.000 0.000
07-11-2013 0.000 0.000 0.000 0.000 0.000
08-11-2013 0.000 0.000 0.000 0.000 0.000
09-11-2013 0.000 0.000 0.000 0.000 0.000
10-11-2013 0.000 0.000 0.000 0.000 0.000
11-11-2013 0.000 0.000 0.000 0.000 0.000
12-11-2013 0.000 0.000 0.000 0.000 0.000
13-11-2013 0.000 0.000 0.000 0.000 0.000
14-11-2013 0.000 0.000 0.000 0.000 0.000
15-11-2013 0.000 0.000 0.000 0.000 0.000
16-11-2013 0.000 0.000 0.000 0.000 0.000
17-11-2013 0.000 0.000 0.000 0.000 0.000
18-11-2013 0.000 0.000 0.000 0.000 0.000
19-11-2013 0.000 0.000 0.000 0.000 0.000
20-11-2013 0.000 0.000 0.000 0.000 0.000
21-11-2013 0.000 0.000 0.000 0.000 0.000
22-11-2013 0.000 0.000 0.000 0.000 0.000
23-11-2013 0.000 0.000 0.000 0.000 0.000
24-11-2013 0.000 0.000 0.000 0.000 0.000
25-11-2013 0.000 0.000 0.000 0.000 0.000
26-11-2013 0.000 0.000 0.000 0.000 0.000
27-11-2013 0.000 0.000 0.000 0.000 0.000
28-11-2013 0.000 0.000 0.000 0.000 0.000
29-11-2013 0.000 0.000 0.000 0.000 0.000
30-11-2013 0.000 0.000 0.000 0.000 0.000
01-12-2013 0.000 0.000 0.000 0.000 0.000
02-12-2013 0.000 0.000 0.000 0.000 0.000
03-12-2013 0.000 0.000 0.000 0.000 0.000
04-12-2013 0.000 0.000 0.000 0.000 0.000
05-12-2013 0.000 0.000 0.000 0.000 0.000
06-12-2013 0.000 0.000 0.000 0.000 0.000
07-12-2013 0.000 0.000 0.000 0.000 0.000
08-12-2013 0.000 0.000 0.000 0.000 0.000
09-12-2013 0.000 0.000 0.000 0.000 0.000
10-12-2013 0.000 0.000 0.000 0.000 0.000
11-12-2013 0.000 0.000 0.000 0.000 0.000
12-12-2013 0.000 0.000 0.000 0.000 0.000
13-12-2013 0.000 0.000 0.000 0.000 0.000
14-12-2013 0.000 0.000 0.000 0.000 0.000
15-12-2013 0.000 0.000 0.000 0.000 0.000
16-12-2013 0.000 0.000 0.000 0.000 0.000
17-12-2013 0.000 0.000 0.000 0.000 0.000
18-12-2013 0.000 0.000 0.000 0.000 0.000
19-12-2013 0.000 0.000 0.000 0.000 0.000
20-12-2013 0.000 0.000 0.000 0.000 0.000
21-12-2013 0.000 0.000 0.000 0.000 0.000
22-12-2013 0.000 0.000 0.000 0.000 0.000
23-12-2013 0.000 0.000 0.000 0.000 0.000
24-12-2013 0.000 0.000 0.000 0.000 0.000
25-12-2013 0.000 0.000 0.000 0.000 0.000
26-12-2013 0.000 0.000 0.000 0.000 0.000
27-12-2013 0.000 0.000 0.000 0.000 0.000
28-12-2013 0.000 0.000 0.000 0.000 0.000
29-12-2013 0.000 0.000 0.000 0.000 0.000
30-12-2013 0.000 0.000 0.000 0.000 0.000
31-12-2013 0.000 0.000 0.000 0.000 0.000
01-01-2014 0.000 0.000 0.000 0.000 0.000
02-01-2014 0.000 0.000 0.000 0.000 0.000
03-01-2014 0.000 0.000 0.000 0.000 0.000
04-01-2014 0.000 0.000 0.000 0.000 0.000
05-01-2014 0.000 0.000 0.000 0.000 0.000
06-01-2014 0.000 0.000 0.000 0.000 0.000
07-01-2014 0.000 0.000 0.000 0.000 0.000
08-01-2014 0.000 0.000 0.000 0.000 0.000
09-01-2014 0.000 0.000 0.000 0.000 0.000
10-01-2014 0.000 0.000 0.000 0.000 0.000
11-01-2014 0.000 0.000 0.000 0.000 0.000
12-01-2014 0.000 0.000 0.000 0.000 0.000
13-01-2014 0.000 0.000 0.000 0.000 0.000
14-01-2014 0.000 0.000 0.000 0.000 0.000
15-01-2014 0.000 0.000 0.000 0.000 0.000
16-01-2014 0.000 0.000 0.000 0.000 0.000
17-01-2014 0.000 0.000 0.000 0.000 0.000
18-01-2014 0.000 0.000 0.000 0.000 0.000
19-01-2014 0.000 0.000 0.000 0.000 0.000
20-01-2014 0.000 0.000 0.000 0.000 0.000
21-01-2014 0.000 0.000 0.000 0.000 0.000
22-01-2014 0.000 0.000 0.000 0.000 0.000
23-01-2014 0.000 0.000 0.000 0.000 0.000
24-01-2014 0.000 0.000 0.000 0.000 0.000
25-01-2014 0.000 0.000 0.000 0.000 0.000
26-01-2014 0.000 0.000 0.000 0.000 0.000
27-01-2014 0.000 0.000 0.000 0.000 0.000
28-01-2014 0.000 0.000 0.000 0.000 0.000
29-01-2014 0.000 0.000 0.000 0.000 0.000
30-01-2014 0.000 0.000 0.000 0.000 0.000
31-01-2014 0.000 0.000 0.000 0.000 0.000
01-02-2014 0.000 0.000 0.000 0.000 0.000
02-02-2014 0.000 0.000 0.000 0.000 0.000
03-02-2014 0.000 0.000 0.000 0.000 0.000
04-02-2014 0.000 0.000 0.000 0.000 0.000
05-02-2014 0.000 0.000 0.000 0.000 0.000
06-02-2014 0.000 0.000 0.000 0.000 0.000
07-02-2014 0.000 0.000 0.000 0.000 0.000
08-02-2014 0.000 0.000 0.000 0.000 0.000
09-02-2014 0.000 0.000 0.000 0.000 0.000
10-02-2014 0.000 0.000 0.000 0.000 0.000
11-02-2014 0.000 0.000 0.000 0.000 0.000
12-02-2014 0.000 0.000 0.000 0.000 0.000
13-02-2014 0.000 0.000 0.000 0.000 0.000
14-02-2014 0.000 0.000 0.000 0.000 0.000
15-02-2014 0.000 0.000 0.000 0.000 0.000
16-02-2014 0.000 0.000 0.000 0.000 0.000
17-02-2014 0.000 0.000 0.000 0.000 0.000
18-02-2014 0.000 0.000 0.000 0.000 0.000
19-02-2014 0.000 0.000 0.000 0.000 0.000
20-02-2014 0.000 0.000 0.000 0.000 0.000
21-02-2014 0.000 0.000 0.000 0.000 0.000
22-02-2014 0.000 0.000 0.000 0.000 0.000
23-02-2014 0.000 0.000 0.000 0.000 0.000
24-02-2014 0.000 0.000 0.000 0.000 0.000
25-02-2014 0.000 0.000 0.000 0.000 0.000
26-02-2014 0.000 0.000 0.000 0.000 0.000
27-02-2014 0.000 0.000 0.000 0.000 0.000
28-02-2014 0.000 0.000 0.000 0.000 0.000
01-03-2014 0.000 0.000 0.000 0.000 0.000
02-03-2014 0.000 0.000 0.000 0.000 0.000
03-03-2014 0.000 0.000 0.000 0.000 0.000
04-03-2014 0.000 0.000 0.000 0.000 0.000
05-03-2014 0.000 0.000 0.000 0.000 0.000
06-03-2014 0.000 0.000 0.000 0.000 0.000
07-03-2014 0.000 0.000 0.000 0.000 0.000
08-03-2014 0.000 0.000 0.000 0.000 0.000
09-03-2014 0.000 0.000 0.000 0.000 0.000
10-03-2014 0.000 0.000 0.000 0.000 0.000
11-03-2014 0.000 0.000 0.000 0.000 0.000
12-03-2014 0.000 0.000 0.000 0.000 0.000
13-03-2014 0.000 0.000 0.000 0.000 0.000
14-03-2014 0.000 0.000 0.000 0.000 0.000
15-03-2014 0.000 0.000 0.000 0.000 0.000
16-03-2014 0.000 0.000 0.000 0.000 0.000
17-03-2014 0.000 0.000 0.000 0.000 0.000
18-03-2014 0.000 0.000 0.000 0.000 0.000
19-03-2014 0.000 0.000 0.000 0.000 0.000
20-03-2014 0.000 0.000 0.000 0.000 0.000
21-03-2014 0.000 0.000 0.000 0.000 0.000
22-03-2014 0.000 0.000 0.000 0.000 0.000
23-03-2014 0.000 0.000 0.000 0.000 0.000
24-03-2014 0.000 0.000 0.000 0.000 0.000
25-03-2014 0.000 0.000 0.000 0.000 0.000
26-03-2014 0.000 0.000 0.000 0.000 0.000
27-03-2014 0.000 0.000 0.000 0.000 0.000
28-03-2014 0.000 0.000 0.000 0.000 0.000
29-03-2014 0.000 0.000 0.000 0.000 0.000
30-03-2014 0.000 0.000 0.000 0.000 0.000
31-03-2014 0.000 0.000 0.000 0.000 0.000
01-04-2014 0.000 0.000 0.000 0.000 0.000
02-04-2014 0.000 0.000 0.000 0.000 0.000
03-04-2014 0.000 0.000 0.000 0.000 0.000
04-04-2014 0.000 0.000 0.000 0.000 0.000
05-04-2014 0.000 0.000 0.000 0.000 0.000
06-04-2014 0.000 0.000 0.000 0.000 0.000
07-04-2014 0.000 0.000 0.000 0.000 0.000
08-04-2014 0.000 0.000 0.000 0.000 0.000
09-04-2014 0.000 0.000 0.000 0.000 0.000
10-04-2014 0.000 0.000 0.000 0.000 0.000
11-04-2014 0.000 0.000 0.000 0.000 0.000
12-04-2014 0.000 0.000 0.000 0.000 0.000
13-04-2014 0.000 0.000 0.000 0.000 0.000
14-04-2014 0.000 0.000 0.000 0.000 0.000
15-04-2014 0.000 0.000 0.000 0.000 0.000
16-04-2014 0.000 0.000 0.000 0.000 0.000
17-04-2014 0.000 0.000 0.000 0.000 0.000
18-04-2014 0.000 0.000 0.000 0.000 0.000
19-04-2014 0.000 0.000 0.000 0.000 0.000
20-04-2014 0.000 0.000 0.000 0.000 0.000
21-04-2014 0.000 0.000 0.000 0.000 0.000
22-04-2014 0.000 0.000 0.000 0.000 0.000
23-04-2014 0.000 0.000 0.000 0.000 0.000
24-04-2014 0.000 0.000 0.000 0.000 0.000
25-04-2014 0.000 0.000 0.000 0.000 0.000
26-04-2014 0.000 0.000 0.000 0.000 0.000
27-04-2014 0.000 0.000 0.000 0.000 0.000
28-04-2014 0.000 0.000 0.000 0.000 0.000
29-04-2014 0.000 0.000 0.000 0.000 0.000
30-04-2014 0.000 0.000 0.000 0.000 0.000
01-05-2014 0.000 0.000 0.000 0.000 0.000
02-05-2014 0.000 0.000 0.000 0.000 0.000
03-05-2014 0.000 0.000 0.000 0.000 0.000
04-05-2014 0.000 0.000 0.000 0.000 0.000
05-05-2014 0.000 0.000 0.000 0.000 0.000
06-05-2014 0.000 0.000 0.000 0.000 0.000
07-05-2014 0.000 0.000 0.000 0.000 0.000
08-05-2014 0.000 0.000 0.000 0.000 0.000
09-05-2014 0.000 0.000 0.000 0.000 0.000
10-05-2014 0.000 0.000 0.000 0.000 0.000
11-05-2014 0.000 0.000 0.000 0.000 0.000
12-05-2014 0.000 0.000 0.000 0.000 0.000
13-05-2014 0.000 0.000 0.000 0.000 0.000
14-05-2014 0.000 0.000 0.000 0.000 0.000
15-05-2014 0.000 0.000 0.000 0.000 0.000
16-05-2014 0.000 0.000 0.000 0.000 0.000
17-05-2014 0.000 0.000 0.000 0.000 0.000
18-05-2014 0.000 0.000 0.000 0.000 0.000
19-05-2014 0.000 0.000 0.000 0.000 0.000
20-05-2014 0.000 0.000 0.000 0.000 0.000
21-05-2014 0.000 0.000 0.000 0.000 0.000
22-05-2014 0.000 0.000 0.000 0.000 0.000
23-05-2014 0.000 0.000 0.000 0.000 0.000
24-05-2014 0.000 0.000 0.000 0.000 0.000
25-05-2014 0.000 0.000 0.000 0.000 0.000
26-05-2014 0.000 0.000 0.000 0.000 0.000
27-05-2014 0.000 0.000 0.000 0.000 0.000
28-05-2014 0.000 0.000 0.000 0.000 0.000
29-05-2014 0.000 0.000 0.000 0.000 0.000
30-05-2014 0.000 0.000 0.000 0.000 0.000
31-05-2014 0.000 0.000 0.000 0.000 0.000
01-06-2014 0.000 0.000 0.000 0.000 0.000
02-06-2014 0.000 0.000 0.000 0.000 0.000
03-06-2014 0.000 0.000 0.000 0.000 0.000
04-06-2014 0.000 0.000 0.000 0.000 0.000
05-06-2014 0.000 0.000 0.000 0.000 0.000
06-06-2014 0.000 0.000 0.000 0.000 0.000
07-06-2014 0.000 0.000 0.000 0.000 0.000
08-06-2014 0.000 0.000 0.000 0.000 0.000
09-06-2014 0.000 0.000 0.000 0.000 0.000
10-06-2014 0.000 0.000 0.000 0.000 0.000
11-06-2014 0.000 0.000 0.000 0.000 0.000
12-06-2014 0.000 0.000 0.000 0.000 0.000
13-06-2014 0.000 0.000 0.000 0.000 0.000
14-06-2014 0.000 0.000 0.000 0.000 0.000
15-06-2014 0.000 0.000 0.000 0.000 0.000
16-06-2014 0.000 0.000 0.000 0.000 0.000
17-06-2014 0.000 0.000 0.000 0.000 0.000
18-06-2014 0.000 0.000 0.000 0.000 0.000
19-06-2014 0.000 0.000 0.000 0.000 0.000
20-06-2014 0.000 0.000 0.000 0.000 0.000
21-06-2014 0.000 0.000 0.000 0.000 0.000
22-06-2014 0.000 0.000 0.000 0.000 0.000
23-06-2014 0.000 0.000 0.000 0.000 0.000
24-06-2014 0.000 0.000 0.000 0.000 0.000
25-06-2014 0.000 0.000 0.000 0.000 0.000
26-06-2014 0.000 0.000 0.000 0.000 0.000
27-06-2014 0.000 0.000 0.000 0.000 0.000
28-06-2014 0.000 0.000 0.000 0.000 0.000
29-06-2014 0.000 0.000 0.000 0.000 0.000
30-06-2014 0.000 0.000 0.000 0.000 0.000
01-07-2014 0.000 0.000 0.000 0.000 0.000
02-07-2014 0.000 0.000 0.000 0.000 0.000
03-07-2014 0.000 0.000 0.000 0.000 0.000
04-07-2014 0.000 0.000 0.000 0.000 0.000
05-07-2014 0.000 0.000 0.000 0.000 0.000
06-07-2014 0.000 0.000 0.000 0.000 0.000
07-07-2014 0.000 0.000 0.000 0.000 0.000
08-07-2014 0.000 0.000 0.000 0.000 0.000
09-07-2014 0.000 0.000 0.000 0.000 0.000
10-07-2014 0.000 0.000 0.000 0.000 0.000
11-07-2014 0.000 0.000 0.000 0.000 0.000
12-07-2014 0.000 0.000 0.000 0.000 0.000
13-07-2014 0.000 0.000 0.000 0.000 0.000
14-07-2014 0.000 0.000 0.000 0.000 0.000
15-07-2014 0.000 0.000 0.000 0.000 0.000
16-07-2014 0.000 0.000 0.000 0.000 0.000
17-07-2014 0.000 0.000 0.000 0.000 0.000
18-07-2014 0.000 0.000 0.000 0.000 0.000
19-07-2014 0.000 0.000 0.000 0.000 0.000
20-07-2014 0.000 0.000 0.000 0.000 0.000
21-07-2014 0.000 0.000 0.000 0.000 0.000
22-07-2014 0.000 0.000 0.000 0.000 0.000
23-07-2014 0.000 0.000 0.000 0.000 0.000
24-07-2014 0.000 0.000 0.000 0.000 0.000
25-07-2014 0.000 0.000 0.000 0.000 0.000
26-07-2014 0.000 0.000 0.000 0.000 0.000
27-07-2014 0.000 0.000 0.000 0.000 0.000
28-07-2014 0.000 0.000 0.000 0.000 0.000
29-07-2014 0.000 0.000 0.000 0.000 0.000
30-07-2014 0.000 0.000 0.000 0.000 0.000
31-07-2014 0.000 0.000 0.000 0.000 0.000
01-08-2014 0.000 0.000 0.000 0.000 0.000
02-08-2014 0.000 0.000 0.000 0.000 0.000
03-08-2014 0.000 0.000 0.000 0.000 0.000
04-08-2014 0.000 0.000 0.000 0.000 0.000
05-08-2014 0.000 0.000 0.000 0.000 0.000
06-08-2014 0.000 0.000 0.000 0.000 0.000
07-08-2014 0.000 0.000 0.000 0.000 0.000
08-08-2014 0.000 0.000 0.000 0.000 0.000
09-08-2014 0.000 0.000 0.000 0.000 0.000
10-08-2014 0.000 0.000 0.000 0.000 0.000
11-08-2014 0.000 0.000 0.000 0.000 0.000
12-08-2014 0.000 0.000 0.000 0.000 0.000
13-08-2014 0.000 0.000 0.000 0.000 0.000
14-08-2014 0.000 0.000 0.000 0.000 0.000
15-08-2014 0.000 0.000 0.000 0.000 0.000
16-08-2014 0.000 0.000 0.000 0.000 0.000
17-08-2014 0.000 0.000 0.000 0.000 0.000
18-08-2014 0.000 0.000 0.000 0.000 0.000
19-08-2014 0.000 0.000 0.000 0.000 0.000
20-08-2014 0.000 0.000 0.000 0.000 0.000
21-08-2014 0.000 0.000 0.000 0.000 0.000
22-08-2014 0.000 0.000 0.000 0.000 0.000
23-08-2014 0.000 0.000 0.000 0.000 0.000
24-08-2014 0.000 0.000 0.000 0.000 0.000
25-08-2014 0.000 0.000 0.000 0.000 0.000
26-08-2014 0.000 0.000 0.000 0.000 0.000
27-08-2014 0.000 0.000 0.000 0.000 0.000
28-08-2014 0.000 0.000 0.000 0.000 0.000
29-08-2014 0.000 0.000 0.000 0.000 0.000
30-08-2014 0.000 0.000 0.000 0.000 0.000
31-08-2014 0.000 0.000 0.000 0.000 0.000
01-09-2014 0.000 0.000 0.000 0.000 0.000
02-09-2014 0.000 0.000 0.000 0.000 0.000
03-09-2014 0.000 0.000 0.000 0.000 0.000
04-09-2014 0.000 0.000 0.000 0.000 0.000
05-09-2014 0.000 0.000 0.000 0.000 0.000
06-09-2014 0.000 0.000 0.000 0.000 0.000
07-09-2014 0.000 0.000 0.000 0.000 0.000
08-09-2014 0.000 0.000 0.000 0.000 0.000
09-09-2014 0.000 0.000 0.000 0.000 0.000
10-09-2014 0.000 0.000 0.000 0.000 0.000
11-09-2014 0.000 0.000 0.000 0.000 0.000
12-09-2014 0.000 0.000 0.000 0.000 0.000
13-09-2014 0.000 0.000 0.000 0.000 0.000
14-09-2014 0.000 0.000 0.000 0.000 0.000
15-09-2014 0.000 0.000 0.000 0.000 0.000
16-09-2014 0.000 0.000 0.000 0.000 0.000
17-09-2014 0.000 0.000 0.000 0.000 0.000
18-09-2014 0.000 0.000 0.000 0.000 0.000
19-09-2014 0.000 0.000 0.000 0.000 0.000
20-09-2014 0.000 0.000 0.000 0.000 0.000
21-09-2014 0.000 0.000 0.000 0.000 0.000
22-09-2014 0.000 0.000 0.000 0.000 0.000
23-09-2014 0.000 0.000 0.000 0.000 0.000
24-09-2014 0.000 0.000 0.000 0.000 0.000
25-09-2014 0.000 0.000 0.000 0.000 0.000
26-09-2014 0.000 0.000 0.000 0.000 0.000
27-09-2014 0.000 0.000 0.000 0.000 0.000
28-09-2014 0.000 0.000 0.000 0.000 0.000
29-09-2014 0.000 0.000 0.000 0.000 0.000
30-09-2014 0.000 0.000 0.000 0.000 0.000
01-10-2014 0.000 0.000 0.000 0.000 0.000
02-10-2014 0.000 0.000 0.000 0.000 0.000
03-10-2014 0.000 0.000 0.000 0.000 0.000
04-10-2014 0.000 0.000 0.000 0.000 0.000
05-10-2014 0.000 0.000 0.000 0.000 0.000
06-10-2014 0.000 0.000 0.000 0.000 0.000
07-10-2014 0.000 0.000 0.000 0.000 0.000
08-10-2014 0.000 0.000 0.000 0.000 0.000
09-10-2014 0.000 0.000 0.000 0.000 0.000
10-10-2014 0.000 0.000 0.000 0.000 0.000
11-10-2014 0.000 0.000 0.000 0.000 0.000
12-10-2014 0.000 0.000 0.000 0.000 0.000
13-10-2014 0.000 0.000 0.000 0.000 0.000
14-10-2014 0.000 0.000 0.000 0.000 0.000
15-10-2014 0.000 0.000 0.000 0.000 0.000
16-10-2014 0.000 0.000 0.000 0.000 0.000
17-10-2014 0.000 0.000 0.000 0.000 0.000
18-10-2014 0.000 0.000 0.000 0.000 0.000
19-10-2014 0.000 0.000 0.000 0.000 0.000
20-10-2014 0.000 0.000 0.000 0.000 0.000
21-10-2014 0.000 0.000 0.000 0.000 0.000
22-10-2014 0.000 0.000 0.000 0.000 0.000
23-10-2014 0.000 0.000 0.000 0.000 0.000
24-10-2014 0.000 0.000 0.000 0.000 0.000
25-10-2014 0.000 0.000 0.000 0.000 0.000
26-10-2014 0.000 0.000 0.000 0.000 0.000
27-10-2014 0.000 0.000 0.000 0.000 0.000
28-10-2014 0.000 0.000 0.000 0.000 0.000
29-10-2014 0.000 0.000 0.000 0.000 0.000
30-10-2014 0.000 0.000 0.000 0.000 0.000
31-10-2014 0.000 0.000 0.000 0.000 0.000
01-11-2014 0.000 0.000 0.000 0.000 0.000
02-11-2014 0.000 0.000 0.000 0.000 0.000
03-11-2014 0.000 0.000 0.000 0.000 0.000
04-11-2014 0.000 0.000 0.000 0.000 0.000
05-11-2014 0.000 0.000 0.000 0.000 0.000
06-11-2014 0.000 0.000 0.000 0.000 0.000
07-11-2014 0.000 0.000 0.000 0.000 0.000
08-11-2014 0.000 0.000 0.000 0.000 0.000
09-11-2014 0.000 0.000 0.000 0.000 0.000
10-11-2014 0.000 0.000 0.000 0.000 0.000
11-11-2014 0.000 0.000 0.000 0.000 0.000
12-11-2014 0.000 0.000 0.000 0.000 0.000
13-11-2014 0.000 0.000 0.000 0.000 0.000
14-11-2014 0.000 0.000 0.000 0.000 0.000
15-11-2014 0.000 0.000 0.000 0.000 0.000
16-11-2014 0.000 0.000 0.000 0.000 0.000
17-11-2014 0.000 0.000 0.000 0.000 0.000
18-11-2014 0.000 0.000 0.000 0.000 0.000
19-11-2014 0.000 0.000 0.000 0.000 0.000
20-11-2014 0.000 0.000 0.000 0.000 0.000
21-11-2014 0.000 0.000 0.000 0.000 0.000
22-11-2014 0.000 0.000 0.000 0.000 0.000
23-11-2014 0.000 0.000 0.000 0.000 0.000
24-11-2014 0.000 0.000 0.000 0.000 0.000
25-11-2014 0.000 0.000 0.000 0.000 0.000
26-11-2014 0.000 0.000 0.000 0.000 0.000
27-11-2014 0.000 0.000 0.000 0.000 0.000
28-11-2014 0.000 0.000 0.000 0.000 0.000
29-11-2014 0.000 0.000 0.000 0.000 0.000
30-11-2014 0.000 0.000 0.000 0.000 0.000
01-12-2014 0.000 0.000 0.000 0.000 0.000
02-12-2014 0.000 0.000 0.000 0.000 0.000
03-12-2014 0.000 0.000 0.000 0.000 0.000
04-12-2014 0.000 0.000 0.000 0.000 0.000
05-12-2014 0.000 0.000 0.000 0.000 0.000
06-12-2014 0.000 0.000 0.000 0.000 0.000
07-12-2014 0.000 0.000 0.000 0.000 0.000
08-12-2014 0.000 0.000 0.000 0.000 0.000
09-12-2014 0.000 0.000 0.000 0.000 0.000
10-12-2014 0.000 0.000 0.000 0.000 0.000
11-12-2014 0.000 0.000 0.000 0.000 0.000
12-12-2014 0.000 0.000 0.000 0.000 0.000
13-12-2014 0.000 0.000 0.000 0.000 0.000
14-12-2014 0.000 0.000 0.000 0.000 0.000
15-12-2014 0.000 0.000 0.000 0.000 0.000
16-12-2014 0.000 0.000 0.000 0.000 0.000
17-12-2014 0.000 0.000 0.000 0.000 0.000
18-12-2014 0.000 0.000 0.000 0.000 0.000
19-12-2014 0.000 0.000 0.000 0.000 0.000
20-12-2014 0.000 0.000 0.000 0.000 0.000
21-12-2014 0.000 0.000 0.000 0.000 0.000
22-12-2014 0.000 0.000 0.000 0.000 0.000
23-12-2014 0.000 0.000 0.000 0.000 0.000
24-12-2014 0.000 0.000 0.000 0.000 0.000
25-12-2014 0.000 0.000 0.000 0.000 0.000
26-12-2014 0.000 0.000 0.000 0.000 0.000
27-12-2014 0.000 0.000 0.000 0.000 0.000
28-12-2014 0.000 0.000 0.000 0.000 0.000
29-12-2014 0.000 0.000 0.000 0.000 0.000
30-12-2014 0.000 0.000 0.000 0.000 0.000
31-12-2014 0.000 0.000 0.000 0.000 0.000
01-01-2015 0.000 0.000 0.000 0.000 0.000
02-01-2015 0.000 0.000 0.000 0.000 0.000
03-01-2015 0.000 0.000 0.000 0.000 0.000
04-01-2015 0.000 0.000 0.000 0.000 0.000
05-01-2015 0.000 0.000 0.000 0.000 0.000
06-01-2015 0.000 0.000 0.000 0.000 0.000
07-01-2015 0.000 0.000 0.000 0.000 0.000
08-01-2015 0.000 0.000 0.000 0.000 0.000
09-01-2015 0.000 0.000 0.000 0.000 0.000
10-01-2015 0.000 0.000 0.000 0.000 0.000
11-01-2015 0.000 0.000 0.000 0.000 0.000
12-01-2015 0.000 0.000 0.000 0.000 0.000
13-01-2015 0.000 0.000 0.000 0.000 0.000
14-01-2015 0.000 0.000 0.000 0.000 0.000
15-01-2015 0.000 0.000 0.000 0.000 0.000
16-01-2015 0.000 0.000 0.000 0.000 0.000
17-01-2015 0.000 0.000 0.000 0.000 0.000
18-01-2015 0.000 0.000 0.000 0.000 0.000
19-01-2015 0.000 0.000 0.000 0.000 0.000
20-01-2015 0.000 0.000 0.000 0.000 0.000
21-01-2015 0.000 0.000 0.000 0.000 0.000
22-01-2015 0.000 0.000 0.000 0.000 0.000
23-01-2015 0.000 0.000 0.000 0.000 0.000
24-01-2015 0.000 0.000 0.000 0.000 0.000
25-01-2015 0.000 0.000 0.000 0.000 0.000
26-01-2015 0.000 0.000 0.000 0.000 0.000
27-01-2015 0.000 0.000 0.000 0.000 0.000
28-01-2015 0.000 0.000 0.000 0.000 0.000
29-01-2015 0.000 0.000 0.000 0.000 0.000
30-01-2015 0.000 0.000 0.000 0.000 0.000
31-01-2015 0.000 0.000 0.000 0.000 0.000
01-02-2015 0.000 0.000 0.000 0.000 0.000
02-02-2015 0.000 0.000 0.000 0.000 0.000
03-02-2015 0.000 0.000 0.000 0.000 0.000
04-02-2015 0.000 0.000 0.000 0.000 0.000
05-02-2015 0.000 0.000 0.000 0.000 0.000
06-02-2015 0.000 0.000 0.000 0.000 0.000
07-02-2015 0.000 0.000 0.000 0.000 0.000
08-02-2015 0.000 0.000 0.000 0.000 0.000
09-02-2015 0.000 0.000 0.000 0.000 0.000
10-02-2015 0.000 0.000 0.000 0.000 0.000
11-02-2015 0.000 0.000 0.000 0.000 0.000
12-02-2015 0.000 0.000 0.000 0.000 0.000
13-02-2015 0.000 0.000 0.000 0.000 0.000
14-02-2015 0.000 0.000 0.000 0.000 0.000
15-02-2015 0.000 0.000 0.000 0.000 0.000
16-02-2015 0.000 0.000 0.000 0.000 0.000
17-02-2015 0.000 0.000 0.000 0.000 0.000
18-02-2015 0.000 0.000 0.000 0.000 0.000
19-02-2015 0.000 0.000 0.000 0.000 0.000
20-02-2015 0.000 0.000 0.000 0.000 0.000
21-02-2015 0.000 0.000 0.000 0.000 0.000
22-02-2015 0.000 0.000 0.000 0.000 0.000
23-02-2015 0.000 0.000 0.000 0.000 0.000
24-02-2015 0.000 0.000 0.000 0.000 0.000
25-02-2015 0.000 0.000 0.000 0.000 0.000
26-02-2015 0.000 0.000 0.000 0.000 0.000
27-02-2015 0.000 0.000 0.000 0.000 0.000
28-02-2015 0.000 0.000 0.000 0.000 0.000
01-03-2015 0.000 0.000 0.000 0.000 0.000
02-03-2015 0.000 0.000 0.000 0.000 0.000
03-03-2015 0.000 0.000 0.000 0.000 0.000
04-03-2015 0.000 0.000 0.000 0.000 0.000
05-03-2015 0.000 0.000 0.000 0.000 0.000
06-03-2015 0.000 0.000 0.000 0.000 0.000
07-03-2015 0.000 0.000 0.000 0.000 0.000
08-03-2015 0.000 0.000 0.000 0.000 0.000
09-03-2015 0.000 0.000 0.000 0.000 0.000
10-03-2015 0.000 0.000 0.000 0.000 0.000
11-03-2015 0.000 0.000 0.000 0.000 0.000
12-03-2015 0.000 0.000 0.000 0.000 0.000
13-03-2015 0.000 0.000 0.000 0.000 0.000
14-03-2015 0.000 0.000 0.000 0.000 0.000
15-03-2015 0.000 0.000 0.000 0.000 0.000
16-03-2015 0.000 0.000 0.000 0.000 0.000
17-03-2015 0.000 0.000 0.000 0.000 0.000
18-03-2015 0.000 0.000 0.000 0.000 0.000
19-03-2015 0.000 0.000 0.000 0.000 0.000
20-03-2015 0.000 0.000 0.000 0.000 0.000
21-03-2015 0.000 0.000 0.000 0.000 0.000
22-03-2015 0.000 0.000 0.000 0.000 0.000
23-03-2015 0.000 0.000 0.000 0.000 0.000
24-03-2015 0.000 0.000 0.000 0.000 0.000
25-03-2015 0.000 0.000 0.000 0.000 0.000
26-03-2015 0.000 0.000 0.000 0.000 0.000
27-03-2015 0.000 0.000 0.000 0.000 0.000
28-03-2015 0.000 0.000 0.000 0.000 0.000
29-03-2015 0.000 0.000 0.000 0.000 0.000
30-03-2015 0.000 0.000 0.000 0.000 0.000
31-03-2015 0.000 0.000 0.000 0.000 0.000
01-04-2015 0.000 0.000 0.000 0.000 0.000
02-04-2015 0.000 0.000 0.000 0.000 0.000
03-04-2015 0.000 0.000 0.000 0.000 0.000
04-04-2015 0.000 0.000 0.000 0.000 0.000
05-04-2015 0.000 0.000 0.000 0.000 0.000
06-04-2015 0.000 0.000 0.000 0.000 0.000
07-04-2015 0.000 0.000 0.000 0.000 0.000
08-04-2015 0.000 0.000 0.000 0.000 0.000
09-04-2015 0.000 0.000 0.000 0.000 0.000
10-04-2015 0.000 0.000 0.000 0.000 0.000
11-04-2015 0.000 0.000 0.000 0.000 0.000
12-04-2015 0.000 0.000 0.000 0.000 0.000
13-04-2015 0.000 0.000 0.000 0.000 0.000
14-04-2015 0.000 0.000 0.000 0.000 0.000
15-04-2015 0.000 0.000 0.000 0.000 0.000
16-04-2015 0.000 0.000 0.000 0.000 0.000
17-04-2015 0.000 0.000 0.000 0.000 0.000
18-04-2015 0.000 0.000 0.000 0.000 0.000
19-04-2015 0.000 0.000 0.000 0.000 0.000
20-04-2015 0.000 0.000 0.000 0.000 0.000
21-04-2015 0.000 0.000 0.000 0.000 0.000
22-04-2015 0.000 0.000 0.000 0.000 0.000
23-04-2015 0.000 0.000 0.000 0.000 0.000
24-04-2015 0.000 0.000 0.000 0.000 0.000
25-04-2015 0.000 0.000 0.000 0.000 0.000
26-04-2015 0.000 0.000 0.000 0.000 0.000
27-04-2015 0.000 0.000 0.000 0.000 0.000
28-04-2015 0.000 0.000 0.000 0.000 0.000
29-04-2015 0.000 0.000 0.000 0.000 0.000
30-04-2015 0.000 0.000 0.000 0.000 0.000
01-05-2015 0.000 0.000 0.000 0.000 0.000
02-05-2015 0.000 0.000 0.000 0.000 0.000
03-05-2015 0.000 0.000 0.000 0.000 0.000
04-05-2015 0.000 0.000 0.000 0.000 0.000
05-05-2015 0.000 0.000 0.000 0.000 0.000
06-05-2015 0.000 0.000 0.000 0.000 0.000
07-05-2015 0.000 0.000 0.000 0.000 0.000
08-05-2015 0.000 0.000 0.000 0.000 0.000
09-05-2015 0.000 0.000 0.000 0.000 0.000
10-05-2015 0.000 0.000 0.000 0.000 0.000
11-05-2015 0.000 0.000 0.000 0.000 0.000
12-05-2015 0.000 0.000 0.000 0.000 0.000
13-05-2015 0.000 0.000 0.000 0.000 0.000
14-05-2015 0.000 0.000 0.000 0.000 0.000
15-05-2015 0.000 0.000 0.000 0.000 0.000
16-05-2015 0.000 0.000 0.000 0.000 0.000
17-05-2015 0.000 0.000 0.000 0.000 0.000
18-05-2015 0.000 0.000 0.000 0.000 0.000
19-05-2015 0.000 0.000 0.000 0.000 0.000
20-05-2015 0.000 0.000 0.000 0.000 0.000
21-05-2015 0.000 0.000 0.000 0.000 0.000
22-05-2015 0.000 0.000 0.000 0.000 0.000
23-05-2015 0.000 0.000 0.000 0.000 0.000
24-05-2015 0.000 0.000 0.000 0.000 0.000
25-05-2015 0.000 0.000 0.000 0.000 0.000
26-05-2015 0.000 0.000 0.000 0.000 0.000
27-05-2015 0.000 0.000 0.000 0.000 0.000
28-05-2015 0.000 0.000 0.000 0.000 0.000
29-05-2015 0.000 0.000 0.000 0.000 0.000
30-05-2015 0.000 0.000 0.000 0.000 0.000
31-05-2015 0.000 0.000 0.000 0.000 0.000
01-06-2015 0.000 0.000 0.000 0.000 0.000
02-06-2015 0.000 0.000 0.000 0.000 0.000
03-06-2015 0.000 0.000 0.000 0.000 0.000
04-06-2015 0.000 0.000 0.000 0.000 0.000
05-06-2015 0.000 0.000 0.000 0.000 0.000
06-06-2015 0.000 0.000 0.000 0.000 0.000
07-06-2015 0.000 0.000 0.000 0.000 0.000
08-06-2015 0.000 0.000 0.000 0.000 0.000
09-06-2015 0.000 0.000 0.000 0.000 0.000
10-06-2015 0.000 0.000 0.000 0.000 0.000
11-06-2015 0.000 0.000 0.000 0.000 0.000
12-06-2015 0.000 0.000 0.000 0.000 0.000
13-06-2015 0.000 0.000 0.000 0.000 0.000
14-06-2015 0.000 0.000 0.000 0.000 0.000
15-06-2015 0.000 0.000 0.000 0.000 0.000
16-06-2015 0.000 0.000 0.000 0.000 0.000
17-06-2015 0.000 0.000 0.000 0.000 0.000
18-06-2015 0.000 0.000 0.000 0.000 0.000
19-06-2015 0.000 0.000 0.000 0.000 0.000
20-06-2015 0.000 0.000 0.000 0.000 0.000
21-06-2015 0.000 0.000 0.000 0.000 0.000
22-06-2015 0.000 0.000 0.000 0.000 0.000
23-06-2015 0.000 0.000 0.000 0.000 0.000
24-06-2015 0.000 0.000 0.000 0.000 0.000
25-06-2015 0.000 0.000 0.000 0.000 0.000
26-06-2015 0.000 0.000 0.000 0.000 0.000
27-06-2015 0.000 0.000 0.000 0.000 0.000
28-06-2015 0.000 0.000 0.000 0.000 0.000
29-06-2015 0.000 0.000 0.000 0.000 0.000
30-06-2015 0.000 0.000 0.000 0.000 0.000
01-07-2015 0.000 0.000 0.000 0.000 0.000
02-07-2015 0.000 0.000 0.000 0.000 0.000
03-07-2015 0.000 0.000 0.000 0.000 0.000
04-07-2015 0.000 0.000 0.000 0.000 0.000
05-07-2015 0.000 0.000 0.000 0.000 0.000
06-07-2015 0.000 0.000 0.000 0.000 0.000
07-07-2015 0.000 0.000 0.000 0.000 0.000
08-07-2015 0.000 0.000 0.000 0.000 0.000
09-07-2015 0.000 0.000 0.000 0.000 0.000
10-07-2015 0.000 0.000 0.000 0.000 0.000
11-07-2015 0.000 0.000 0.000 0.000 0.000
12-07-2015 0.000 0.000 0.000 0.000 0.000
13-07-2015 0.000 0.000 0.000 0.000 0.000
14-07-2015 0.000 0.000 0.000 0.000 0.000
15-07-2015 0.000 0.000 0.000 0.000 0.000
16-07-2015 0.000 0.000 0.000 0.000 0.000
17-07-2015 0.000 0.000 0.000 0.000 0.000
18-07-2015 0.000 0.000 0.000 0.000 0.000
19-07-2015 0.000 0.000 0.000 0.000 0.000
20-07-2015 0.000 0.000 0.000 0.000 0.000
21-07-2015 0.000 0.000 0.000 0.000 0.000
22-07-2015 0.000 0.000 0.000 0.000 0.000
23-07-2015 0.000 0.000 0.000 0.000 0.000
24-07-2015 0.000 0.000 0.000 0.000 0.000
25-07-2015 0.000 0.000 0.000 0.000 0.000
26-07-2015 0.000 0.000 0.000 0.000 0.000
27-07-2015 0.000 0.000 0.000 0.000 0.000
28-07-2015 0.000 0.000 0.000 0.000 0.000
29-07-2015 0.000 0.000 0.000 0.000 0.000
30-07-2015 0.000 0.000 0.000 0.000 0.000
31-07-2015 0.000 0.000 0.000 0.000 0.000
01-08-2015 0.000 0.000 0.000 0.000 0.000
02-08-2015 0.000 0.000 0.000 0.000 0.000
03-08-2015 0.000 0.000 0.000 0.000 0.000
04-08-2015 0.000 0.000 0.000 0.000 0.000
05-08-2015 0.000 0.000 0.000 0.000 0.000
06-08-2015 0.000 0.000 0.000 0.000 0.000
07-08-2015 0.000 0.000 0.000 0.000 0.000
08-08-2015 0.000 0.000 0.000 0.000 0.000
09-08-2015 0.000 0.000 0.000 0.000 0.000
10-08-2015 0.000 0.000 0.000 0.000 0.000
11-08-2015 0.000 0.000 0.000 0.000 0.000
12-08-2015 0.000 0.000 0.000 0.000 0.000
13-08-2015 0.000 0.000 0.000 0.000 0.000
14-08-2015 0.000 0.000 0.000 0.000 0.000
15-08-2015 0.000 0.000 0.000 0.000 0.000
16-08-2015 0.000 0.000 0.000 0.000 0.000
17-08-2015 0.000 0.000 0.000 0.000 0.000
18-08-2015 0.000 0.000 0.000 0.000 0.000
19-08-2015 0.000 0.000 0.000 0.000 0.000
20-08-2015 0.000 0.000 0.000 0.000 0.000
21-08-2015 0.000 0.000 0.000 0.000 0.000
22-08-2015 0.000 0.000 0.000 0.000 0.000
23-08-2015 0.000 0.000 0.000 0.000 0.000
24-08-2015 0.000 0.000 0.000 0.000 0.000
25-08-2015 0.000 0.000 0.000 0.000 0.000
26-08-2015 0.000 0.000 0.000 0.000 0.000
27-08-2015 0.000 0.000 0.000 0.000 0.000
28-08-2015 0.000 0.000 0.000 0.000 0.000
29-08-2015 0.000 0.000 0.000 0.000 0.000
30-08-2015 0.000 0.000 0.000 0.000 0.000
31-08-2015 0.000 0.000 0.000 0.000 0.000
01-09-2015 0.000 0.000 0.000 0.000 0.000
02-09-2015 0.000 0.000 0.000 0.000 0.000
03-09-2015 0.000 0.000 0.000 0.000 0.000
04-09-2015 0.000 0.000 0.000 0.000 0.000
05-09-2015 0.000 0.000 0.000 0.000 0.000
06-09-2015 0.000 0.000 0.000 0.000 0.000
07-09-2015 0.000 0.000 0.000 0.000 0.000
08-09-2015 0.000 0.000 0.000 0.000 0.000
09-09-2015 0.000 0.000 0.000 0.000 0.000
10-09-2015 0.000 0.000 0.000 0.000 0.000
11-09-2015 0.000 0.000 0.000 0.000 0.000
12-09-2015 0.000 0.000 0.000 0.000 0.000
13-09-2015 0.000 0.000 0.000 0.000 0.000
14-09-2015 0.000 0.000 0.000 0.000 0.000
15-09-2015 0.000 0.000 0.000 0.000 0.000
16-09-2015 0.000 0.000 0.000 0.000 0.000
17-09-2015 0.000 0.000 0.000 0.000 0.000
18-09-2015 0.000 0.000 0.000 0.000 0.000
19-09-2015 0.000 0.000 0.000 0.000 0.000
20-09-2015 0.000 0.000 0.000 0.000 0.000
21-09-2015 0.000 0.000 0.000 0.000 0.000
22-09-2015 0.000 0.000 0.000 0.000 0.000
23-09-2015 0.000 0.000 0.000 0.000 0.000
24-09-2015 0.000 0.000 0.000 0.000 0.000
25-09-2015 0.000 0.000 0.000 0.000 0.000
26-09-2015 0.000 0.000 0.000 0.000 0.000
27-09-2015 0.000 0.000 0.000 0.000 0.000
28-09-2015 0.000 0.000 0.000 0.000 0.000
29-09-2015 0.000 0.000 0.000 0.000 0.000
30-09-2015 0.000 0.000 0.000 0.000 0.000
01-10-2015 0.000 0.000 0.000 0.000 0.000
02-10-2015 0.000 0.000 0.000 0.000 0.000
03-10-2015 0.000 0.000 0.000 0.000 0.000
04-10-2015 0.000 0.000 0.000 0.000 0.000
05-10-2015 0.000 0.000 0.000 0.000 0.000
06-10-2015 0.000 0.000 0.000 0.000 0.000
07-10-2015 0.000 0.000 0.000 0.000 0.000
08-10-2015 0.000 0.000 0.000 0.000 0.000
09-10-2015 0.000 0.000 0.000 0.000 0.000
10-10-2015 0.000 0.000 0.000 0.000 0.000
11-10-2015 0.000 0.000 0.000 0.000 0.000
12-10-2015 0.000 0.000 0.000 0.000 0.000
13-10-2015 0.000 0.000 0.000 0.000 0.000
14-10-2015 0.000 0.000 0.000 0.000 0.000
15-10-2015 0.000 0.000 0.000 0.000 0.000
16-10-2015 0.000 0.000 0.000 0.000 0.000
17-10-2015 0.000 0.000 0.000 0.000 0.000
18-10-2015 0.000 0.000 0.000 0.000 0.000
19-10-2015 0.000 0.000 0.000 0.000 0.000
20-10-2015 0.000 0.000 0.000 0.000 0.000
21-10-2015 0.000 0.000 0.000 0.000 0.000
22-10-2015 0.000 0.000 0.000 0.000 0.000
23-10-2015 0.000 0.000 0.000 0.000 0.000
24-10-2015 0.000 0.000 0.000 0.000 0.000
25-10-2015 0.000 0.000 0.000 0.000 0.000
26-10-2015 0.000 0.000 0.000 0.000 0.000
27-10-2015 0.000 0.000 0.000 0.000 0.000
28-10-2015 0.000 0.000 0.000 0.000 0.000
29-10-2015 0.000 0.000 0.000 0.000 0.000
30-10-2015 0.000 0.000 0.000 0.000 0.000
31-10-2015 0.000 0.000 0.000 0.000 0.000
01-11-2015 0.000 0.000 0.000 0.000 0.000
02-11-2015 0.000 0.000 0.000 0.000 0.000
03-11-2015 0.000 0.000 0.000 0.000 0.000
04-11-2015 0.000 0.000 0.000 0.000 0.000
05-11-2015 0.000 0.000 0.000 0.000 0.000
06-11-2015 0.000 0.000 0.000 0.000 0.000
07-11-2015 0.000 0.000 0.000 0.000 0.000
08-11-2015 0.000 0.000 0.000 0.000 0.000
09-11-2015 0.000 0.000 0.000 0.000 0.000
10-11-2015 0.000 0.000 0.000 0.000 0.000
11-11-2015 0.000 0.000 0.000 0.000 0.000
12-11-2015 0.000 0.000 0.000 0.000 0.000
13-11-2015 0.000 0.000 0.000 0.000 0.000
14-11-2015 0.000 0.000 0.000 0.000 0.000
15-11-2015 0.000 0.000 0.000 0.000 0.000
16-11-2015 0.000 0.000 0.000 0.000 0.000
17-11-2015 0.000 0.000 0.000 0.000 0.000
18-11-2015 0.000 0.000 0.000 0.000 0.000
19-11-2015 0.000 0.000 0.000 0.000 0.000
20-11-2015 0.000 0.000 0.000 0.000 0.000
21-11-2015 0.000 0.000 0.000 0.000 0.000
22-11-2015 0.000 0.000 0.000 0.000 0.000
23-11-2015 0.000 0.000 0.000 0.000 0.000
24-11-2015 0.000 0.000 0.000 0.000 0.000
25-11-2015 0.000 0.000 0.000 0.000 0.000
26-11-2015 0.000 0.000 0.000 0.000 0.000
27-11-2015 0.000 0.000 0.000 0.000 0.000
28-11-2015 0.000 0.000 0.000 0.000 0.000
29-11-2015 0.000 0.000 0.000 0.000 0.000
30-11-2015 0.000 0.000 0.000 0.000 0.000
01-12-2015 0.000 0.000 0.000 0.000 0.000
02-12-2015 0.000 0.000 0.000 0.000 0.000
03-12-2015 0.000 0.000 0.000 0.000 0.000
04-12-2015 0.000 0.000 0.000 0.000 0.000
05-12-2015 0.000 0.000 0.000 0.000 0.000
06-12-2015 0.000 0.000 0.000 0.000 0.000
07-12-2015 0.000 0.000 0.000 0.000 0.000
08-12-2015 0.000 0.000 0.000 0.000 0.000
09-12-2015 0.000 0.000 0.000 0.000 0.000
10-12-2015 0.000 0.000 0.000 0.000 0.000
11-12-2015 0.000 0.000 0.000 0.000 0.000
12-12-2015 0.000 0.000 0.000 0.000 0.000
13-12-2015 0.000 0.000 0.000 0.000 0.000
14-12-2015 0.000 0.000 0.000 0.000 0.000
15-12-2015 0.000 0.000 0.000 0.000 0.000
16-12-2015 0.000 0.000 0.000 0.000 0.000
17-12-2015 0.000 0.000 0.000 0.000 0.000
18-12-2015 0.000 0.000 0.000 0.000 0.000
19-12-2015 0.000 0.000 0.000 0.000 0.000
20-12-2015 0.000 0.000 0.000 0.000 0.000
21-12-2015 0.000 0.000 0.000 0.000 0.000
22-12-2015 0.000 0.000 0.000 0.000 0.000
23-12-2015 0.000 0.000 0.000 0.000 0.000
24-12-2015 0.000 0.000 0.000 0.000 0.000
25-12-2015 0.000 0.000 0.000 0.000 0.000
26-12-2015 0.000 0.000 0.000 0.000 0.000
27-12-2015 0.000 0.000 0.000 0.000 0.000
28-12-2015 0.000 0.000 0.000 0.000 0.000
29-12-2015 0.000 0.000 0.000 0.000 0.000
30-12-2015 0.000 0.000 0.000 0.000 0.000
31-12-2015 0.000 0.000 0.000 0.000 0.000
01-01-2016 0.000 0.000 0.000 0.000 0.000
02-01-2016 0.000 0.000 0.000 0.000 0.000
03-01-2016 0.000 0.000 0.000 0.000 0.000
04-01-2016 0.000 0.000 0.000 0.000 0.000
05-01-2016 0.000 0.000 0.000 0.000 0.000
06-01-2016 0.000 0.000 0.000 0.000 0.000
07-01-2016 0.000 0.000 0.000 0.000 0.000
08-01-2016 0.000 0.000 0.000 0.000 0.000
09-01-2016 0.000 0.000 0.000 0.000 0.000
10-01-2016 0.000 0.000 0.000 0.000 0.000
11-01-2016 0.000 0.000 0.000 0.000 0.000
12-01-2016 0.000 0.000 0.000 0.000 0.000
13-01-2016 0.000 0.000 0.000 0.000 0.000
14-01-2016 0.000 0.000 0.000 0.000 0.000
15-01-2016 0.000 0.000 0.000 0.000 0.000
16-01-2016 0.000 0.000 0.000 0.000 0.000
17-01-2016 0.000 0.000 0.000 0.000 0.000
18-01-2016 0.000 0.000 0.000 0.000 0.000
19-01-2016 0.000 0.000 0.000 0.000 0.000
20-01-2016 0.000 0.000 0.000 0.000 0.000
21-01-2016 0.000 0.000 0.000 0.000 0.000
22-01-2016 0.000 0.000 0.000 0.000 0.000
23-01-2016 0.000 0.000 0.000 0.000 0.000
24-01-2016 0.000 0.000 0.000 0.000 0.000
25-01-2016 0.000 0.000 0.000 0.000 0.000
26-01-2016 0.000 0.000 0.000 0.000 0.000
27-01-2016 0.000 0.000 0.000 0.000 0.000
28-01-2016 0.000 0.000 0.000 0.000 0.000
29-01-2016 0.000 0.000 0.000 0.000 0.000
30-01-2016 0.000 0.000 0.000 0.000 0.000
31-01-2016 0.000 0.000 0.000 0.000 0.000
01-02-2016 0.000 0.000 0.000 0.000 0.000
02-02-2016 0.000 0.000 0.000 0.000 0.000
03-02-2016 0.000 0.000 0.000 0.000 0.000
04-02-2016 0.000 0.000 0.000 0.000 0.000
05-02-2016 0.000 0.000 0.000 0.000 0.000
06-02-2016 0.000 0.000 0.000 0.000 0.000
07-02-2016 0.000 0.000 0.000 0.000 0.000
08-02-2016 0.000 0.000 0.000 0.000 0.000
09-02-2016 0.000 0.000 0.000 0.000 0.000
10-02-2016 0.000 0.000 0.000 0.000 0.000
11-02-2016 0.000 0.000 0.000 0.000 0.000
12-02-2016 0.000 0.000 0.000 0.000 0.000
13-02-2016 0.000 0.000 0.000 0.000 0.000
14-02-2016 0.000 0.000 0.000 0.000 0.000
15-02-2016 0.000 0.000 0.000 0.000 0.000
16-02-2016 0.000 0.000 0.000 0.000 0.000
17-02-2016 0.000 0.000 0.000 0.000 0.000
18-02-2016 0.000 0.000 0.000 0.000 0.000
19-02-2016 0.000 0.000 0.000 0.000 0.000
20-02-2016 0.000 0.000 0.000 0.000 0.000
21-02-2016 0.000 0.000 0.000 0.000 0.000
22-02-2016 0.000 0.000 0.000 0.000 0.000
23-02-2016 0.000 0.000 0.000 0.000 0.000
24-02-2016 0.000 0.000 0.000 0.000 0.000
25-02-2016 0.000 0.000 0.000 0.000 0.000
26-02-2016 0.000 0.000 0.000 0.000 0.000
27-02-2016 0.000 0.000 0.000 0.000 0.000
28-02-2016 0.000 0.000 0.000 0.000 0.000
29-02-2016 0.000 0.000 0.000 0.000 0.000
01-03-2016 0.000 0.000 0.000 0.000 0.000
02-03-2016 0.000 0.000 0.000 0.000 0.000
03-03-2016 0.000 0.000 0.000 0.000 0.000
04-03-2016 0.000 0.000 0.000 0.000 0.000
05-03-2016 0.000 0.000 0.000 0.000 0.000
06-03-2016 0.000 0.000 0.000 0.000 0.000
07-03-2016 0.000 0.000 0.000 0.000 0.000
08-03-2016 0.000 0.000 0.000 0.000 0.000
09-03-2016 0.000 0.000 0.000 0.000 0.000
10-03-2016 0.000 0.000 0.000 0.000 0.000
11-03-2016 0.000 0.000 0.000 0.000 0.000
12-03-2016 0.000 0.000 0.000 0.000 0.000
13-03-2016 0.000 0.000 0.000 0.000 0.000
14-03-2016 0.000 0.000 0.000 0.000 0.000
15-03-2016 0.000 0.000 0.000 0.000 0.000
16-03-2016 0.000 0.000 0.000 0.000 0.000
17-03-2016 0.000 0.000 0.000 0.000 0.000
18-03-2016 0.000 0.000 0.000 0.000 0.000
19-03-2016 0.000 0.000 0.000 0.000 0.000
20-03-2016 0.000 0.000 0.000 0.000 0.000
21-03-2016 0.000 0.000 0.000 0.000 0.000
22-03-2016 0.000 0.000 0.000 0.000 0.000
23-03-2016 0.000 0.000 0.000 0.000 0.000
24-03-2016 0.000 0.000 0.000 0.000 0.000
25-03-2016 0.000 0.000 0.000 0.000 0.000
26-03-2016 0.000 0.000 0.000 0.000 0.000
27-03-2016 0.000 0.000 0.000 0.000 0.000
28-03-2016 0.000 0.000 0.000 0.000 0.000
29-03-2016 0.000 0.000 0.000 0.000 0.000
30-03-2016 0.000 0.000 0.000 0.000 0.000
31-03-2016 0.000 0.000 0.000 0.000 0.000
01-04-2016 0.000 0.000 0.000 0.000 0.000
02-04-2016 0.000 0.000 0.000 0.000 0.000
03-04-2016 0.000 0.000 0.000 0.000 0.000
04-04-2016 0.000 0.000 0.000 0.000 0.000
05-04-2016 0.000 0.000 0.000 0.000 0.000
06-04-2016 0.000 0.000 0.000 0.000 0.000
07-04-2016 0.000 0.000 0.000 0.000 0.000
08-04-2016 0.000 0.000 0.000 0.000 0.000
09-04-2016 0.000 0.000 0.000 0.000 0.000
10-04-2016 0.000 0.000 0.000 0.000 0.000
11-04-2016 0.000 0.000 0.000 0.000 0.000
12-04-2016 0.000 0.000 0.000 0.000 0.000
13-04-2016 0.000 0.000 0.000 0.000 0.000
14-04-2016 0.000 0.000 0.000 0.000 0.000
15-04-2016 0.000 0.000 0.000 0.000 0.000
16-04-2016 0.000 0.000 0.000 0.000 0.000
17-04-2016 0.000 0.000 0.000 0.000 0.000
18-04-2016 0.000 0.000 0.000 0.000 0.000
19-04-2016 0.000 0.000 0.000 0.000 0.000
20-04-2016 0.000 0.000 0.000 0.000 0.000
21-04-2016 0.000 0.000 0.000 0.000 0.000
22-04-2016 0.000 0.000 0.000 0.000 0.000
23-04-2016 0.000 0.000 0.000 0.000 0.000
24-04-2016 0.000 0.000 0.000 0.000 0.000
25-04-2016 0.000 0.000 0.000 0.000 0.000
26-04-2016 0.000 0.000 0.000 0.000 0.000
27-04-2016 0.000 0.000 0.000 0.000 0.000
28-04-2016 0.000 0.000 0.000 0.000 0.000
29-04-2016 0.000 0.000 0.000 0.000 0.000
30-04-2016 0.000 0.000 0.000 0.000 0.000
01-05-2016 0.000 0.000 0.000 0.000 0.000
02-05-2016 0.000 0.000 0.000 0.000 0.000
03-05-2016 0.000 0.000 0.000 0.000 0.000
04-05-2016 0.000 0.000 0.000 0.000 0.000
05-05-2016 0.000 0.000 0.000 0.000 0.000
06-05-2016 0.000 0.000 0.000 0.000 0.000
07-05-2016 0.000 0.000 0.000 0.000 0.000
08-05-2016 0.000 0.000 0.000 0.000 0.000
09-05-2016 0.000 0.000 0.000 0.000 0.000
10-05-2016 0.000 0.000 0.000 0.000 0.000
11-05-2016 0.000 0.000 0.000 0.000 0.000
12-05-2016 0.000 0.000 0.000 0.000 0.000
13-05-2016 0.000 0.000 0.000 0.000 0.000
14-05-2016 0.000 0.000 0.000 0.000 0.000
15-05-2016 0.000 0.000 0.000 0.000 0.000
16-05-2016 0.000 0.000 0.000 0.000 0.000
17-05-2016 0.000 0.000 0.000 0.000 0.000
18-05-2016 0.000 0.000 0.000 0.000 0.000
19-05-2016 0.000 0.000 0.000 0.000 0.000
20-05-2016 0.000 0.000 0.000 0.000 0.000
21-05-2016 0.000 0.000 0.000 0.000 0.000
22-05-2016 0.000 0.000 0.000 0.000 0.000
23-05-2016 0.000 0.000 0.000 0.000 0.000
24-05-2016 0.000 0.000 0.000 0.000 0.000
25-05-2016 0.000 0.000 0.000 0.000 0.000
26-05-2016 0.000 0.000 0.000 0.000 0.000
27-05-2016 0.000 0.000 0.000 0.000 0.000
28-05-2016 0.000 0.000 0.000 0.000 0.000
29-05-2016 0.000 0.000 0.000 0.000 0.000
30-05-2016 0.000 0.000 0.000 0.000 0.000
31-05-2016 0.000 0.000 0.000 0.000 0.000
01-06-2016 0.000 0.000 0.000 0.000 0.000
02-06-2016 0.000 0.000 0.000 0.000 0.000
03-06-2016 0.000 0.000 0.000 0.000 0.000
04-06-2016 0.000 0.000 0.000 0.000 0.000
05-06-2016 0.000 0.000 0.000 0.000 0.000
06-06-2016 0.000 0.000 0.000 0.000 0.000
07-06-2016 0.000 0.000 0.000 0.000 0.000
08-06-2016 0.000 0.000 0.000 0.000 0.000
09-06-2016 0.000 0.000 0.000 0.000 0.000
10-06-2016 0.000 0.000 0.000 0.000 0.000
11-06-2016 0.000 0.000 0.000 0.000 0.000
12-06-2016 0.000 0.000 0.000 0.000 0.000
13-06-2016 0.000 0.000 0.000 0.000 0.000
14-06-2016 0.000 0.000 0.000 0.000 0.000
15-06-2016 0.000 0.000 0.000 0.000 0.000
16-06-2016 0.000 0.000 0.000 0.000 0.000
17-06-2016 0.000 0.000 0.000 0.000 0.000
18-06-2016 0.000 0.000 0.000 0.000 0.000
19-06-2016 0.000 0.000 0.000 0.000 0.000
20-06-2016 0.000 0.000 0.000 0.000 0.000
21-06-2016 0.000 0.000 0.000 0.000 0.000
22-06-2016 0.000 0.000 0.000 0.000 0.000
23-06-2016 0.000 0.000 0.000 0.000 0.000
24-06-2016 0.000 0.000 0.000 0.000 0.000
25-06-2016 0.000 0.000 0.000 0.000 0.000
26-06-2016 0.000 0.000 0.000 0.000 0.000
27-06-2016 0.000 0.000 0.000 0.000 0.000
28-06-2016 0.000 0.000 0.000 0.000 0.000
29-06-2016 0.000 0.000 0.000 0.000 0.000
30-06-2016 0.000 0.000 0.000 0.000 0.000
01-07-2016 0.000 0.000 0.000 0.000 0.000
02-07-2016 0.000 0.000 0.000 0.000 0.000
03-07-2016 0.000 0.000 0.000 0.000 0.000
04-07-2016 0.000 0.000 0.000 0.000 0.000
05-07-2016 0.000 0.000 0.000 0.000 0.000
06-07-2016 0.000 0.000 0.000 0.000 0.000
07-07-2016 0.000 0.000 0.000 0.000 0.000
08-07-2016 0.000 0.000 0.000 0.000 0.000
09-07-2016 0.000 0.000 0.000 0.000 0.000
10-07-2016 0.000 0.000 0.000 0.000 0.000
11-07-2016 0.000 0.000 0.000 0.000 0.000
12-07-2016 0.000 0.000 0.000 0.000 0.000
13-07-2016 0.000 0.000 0.000 0.000 0.000
14-07-2016 0.000 0.000 0.000 0.000 0.000
15-07-2016 0.000 0.000 0.000 0.000 0.000
16-07-2016 0.000 0.000 0.000 0.000 0.000
17-07-2016 0.000 0.000 0.000 0.000 0.000
18-07-2016 0.000 0.000 0.000 0.000 0.000
19-07-2016 0.000 0.000 0.000 0.000 0.000
20-07-2016 0.000 0.000 0.000 0.000 0.000
21-07-2016 0.000 0.000 0.000 0.000 0.000
22-07-2016 0.000 0.000 0.000 0.000 0.000
23-07-2016 0.000 0.000 0.000 0.000 0.000
24-07-2016 0.000 0.000 0.000 0.000 0.000
25-07-2016 0.000 0.000 0.000 0.000 0.000
26-07-2016 0.000 0.000 0.000 0.000 0.000
27-07-2016 0.000 0.000 0.000 0.000 0.000
28-07-2016 0.000 0.000 0.000 0.000 0.000
29-07-2016 0.000 0.000 0.000 0.000 0.000
30-07-2016 0.000 0.000 0.000 0.000 0.000
31-07-2016 0.000 0.000 0.000 0.000 0.000
01-08-2016 0.000 0.000 0.000 0.000 0.000
02-08-2016 0.000 0.000 0.000 0.000 0.000
03-08-2016 0.000 0.000 0.000 0.000 0.000
04-08-2016 0.000 0.000 0.000 0.000 0.000
05-08-2016 0.000 0.000 0.000 0.000 0.000
06-08-2016 0.000 0.000 0.000 0.000 0.000
07-08-2016 0.000 0.000 0.000 0.000 0.000
08-08-2016 0.000 0.000 0.000 0.000 0.000
09-08-2016 0.000 0.000 0.000 0.000 0.000
10-08-2016 0.000 0.000 0.000 0.000 0.000
11-08-2016 0.000 0.000 0.000 0.000 0.000
12-08-2016 0.000 0.000 0.000 0.000 0.000
13-08-2016 0.000 0.000 0.000 0.000 0.000
14-08-2016 0.000 0.000 0.000 0.000 0.000
15-08-2016 0.000 0.000 0.000 0.000 0.000
16-08-2016 0.000 0.000 0.000 0.000 0.000
17-08-2016 0.000 0.000 0.000 0.000 0.000
18-08-2016 0.000 0.000 0.000 0.000 0.000
19-08-2016 0.000 0.000 0.000 0.000 0.000
20-08-2016 0.000 0.000 0.000 0.000 0.000
21-08-2016 0.000 0.000 0.000 0.000 0.000
22-08-2016 0.000 0.000 0.000 0.000 0.000
23-08-2016 0.000 0.000 0.000 0.000 0.000
24-08-2016 0.000 0.000 0.000 0.000 0.000
25-08-2016 0.000 0.000 0.000 0.000 0.000
26-08-2016 0.000 0.000 0.000 0.000 0.000
27-08-2016 0.000 0.000 0.000 0.000 0.000
28-08-2016 0.000 0.000 0.000 0.000 0.000
29-08-2016 0.000 0.000 0.000 0.000 0.000
30-08-2016 0.000 0.000 0.000 0.000 0.000
31-08-2016 0.000 0.000 0.000 0.000 0.000
01-09-2016 0.000 0.000 0.000 0.000 0.000
02-09-2016 0.000 0.000 0.000 0.000 0.000
03-09-2016 0.000 0.000 0.000 0.000 0.000
04-09-2016 0.000 0.000 0.000 0.000 0.000
05-09-2016 0.000 0.000 0.000 0.000 0.000
06-09-2016 0.000 0.000 0.000 0.000 0.000
07-09-2016 0.000 0.000 0.000 0.000 0.000
08-09-2016 0.000 0.000 0.000 0.000 0.000
09-09-2016 0.000 0.000 0.000 0.000 0.000
10-09-2016 0.000 0.000 0.000 0.000 0.000
11-09-2016 0.000 0.000 0.000 0.000 0.000
12-09-2016 0.000 0.000 0.000 0.000 0.000
13-09-2016 0.000 0.000 0.000 0.000 0.000
14-09-2016 0.000 0.000 0.000 0.000 0.000
15-09-2016 0.000 0.000 0.000 0.000 0.000
16-09-2016 0.000 0.000 0.000 0.000 0.000
17-09-2016 0.000 0.000 0.000 0.000 0.000
18-09-2016 0.000 0.000 0.000 0.000 0.000
19-09-2016 0.000 0.000 0.000 0.000 0.000
20-09-2016 0.000 0.000 0.000 0.000 0.000
21-09-2016 0.000 0.000 0.000 0.000 0.000
22-09-2016 0.000 0.000 0.000 0.000 0.000
23-09-2016 0.000 0.000 0.000 0.000 0.000
24-09-2016 0.000 0.000 0.000 0.000 0.000
25-09-2016 0.000 0.000 0.000 0.000 0.000
26-09-2016 0.000 0.000 0.000 0.000 0.000
27-09-2016 0.000 0.000 0.000 0.000 0.000
28-09-2016 0.000 0.000 0.000 0.000 0.000
29-09-2016 0.000 0.000 0.000 0.000 0.000
30-09-2016 0.000 0.000 0.000 0.000 0.000
01-10-2016 0.000 0.000 0.000 0.000 0.000
02-10-2016 0.000 0.000 0.000 0.000 0.000
03-10-2016 0.000 0.000 0.000 0.000 0.000
04-10-2016 0.000 0.000 0.000 0.000 0.000
05-10-2016 0.000 0.000 0.000 0.000 0.000
06-10-2016 0.000 0.000 0.000 0.000 0.000
07-10-2016 0.000 0.000 0.000 0.000 0.000
08-10-2016 0.000 0.000 0.000 0.000 0.000
09-10-2016 0.000 0.000 0.000 0.000 0.000
10-10-2016 0.000 0.000 0.000 0.000 0.000
11-10-2016 0.000 0.000 0.000 0.000 0.000
12-10-2016 0.000 0.000 0.000 0.000 0.000
13-10-2016 0.000 0.000 0.000 0.000 0.000
14-10-2016 0.000 0.000 0.000 0.000 0.000
15-10-2016 0.000 0.000 0.000 0.000 0.000
16-10-2016 0.000 0.000 0.000 0.000 0.000
17-10-2016 0.000 0.000 0.000 0.000 0.000
18-10-2016 0.000 0.000 0.000 0.000 0.000
19-10-2016 0.000 0.000 0.000 0.000 0.000
20-10-2016 0.000 0.000 0.000 0.000 0.000
21-10-2016 0.000 0.000 0.000 0.000 0.000
22-10-2016 0.000 0.000 0.000 0.000 0.000
23-10-2016 0.000 0.000 0.000 0.000 0.000
24-10-2016 0.000 0.000 0.000 0.000 0.000
25-10-2016 0.000 0.000 0.000 0.000 0.000
26-10-2016 0.000 0.000 0.000 0.000 0.000
27-10-2016 0.000 0.000 0.000 0.000 0.000
28-10-2016 1,669,171.900 2,215,882.680 1,687.460 19,077.470 1,182,421.710
29-10-2016 19,077.470 22,420.830 1,971.830 1,996.140 895,708.120
30-10-2016 1,996.140 2,062.520 491.300 536.270 520,455.740
31-10-2016 536.270 2,540.360 450.010 1,632.090 4,360,006.200
01-11-2016 1,632.090 2,065.450 1,165.720 1,359.770 3,531,167.820
02-11-2016 1,359.770 1,538.900 866.280 962.370 2,787,432.830
03-11-2016 962.370 1,047.850 832.800 864.990 2,107,922.050
04-11-2016 864.990 912.700 601.680 604.280 1,683,754.420
05-11-2016 604.280 646.710 498.640 502.010 1,407,647.310
06-11-2016 502.010 512.270 334.300 334.720 1,452,592.170
07-11-2016 334.720 345.500 235.460 237.580 1,212,195.530
08-11-2016 237.580 290.900 176.590 269.150 2,138,112.470
09-11-2016 269.150 416.400 216.070 256.460 2,781,889.180
10-11-2016 256.460 257.960 223.800 225.660 878,013.900
11-11-2016 225.660 227.070 179.600 184.890 737,619.910
12-11-2016 184.890 191.280 143.040 143.530 736,476.550
13-11-2016 143.530 154.080 119.760 120.250 926,369.600
14-11-2016 120.250 121.820 95.260 103.500 1,000,355.170
15-11-2016 103.500 132.690 96.570 108.940 1,358,802.030
16-11-2016 108.940 122.440 94.680 94.980 880,837.610
17-11-2016 94.980 98.760 83.710 86.440 455,075.450
18-11-2016 86.440 89.260 68.180 69.000 523,481.470
19-11-2016 69.000 73.130 62.840 64.280 476,194.080
20-11-2016 64.280 66.490 59.870 60.540 355,933.460
21-11-2016 60.540 61.940 53.260 53.280 442,709.860
22-11-2016 53.280 74.490 54.100 56.400 860,156.780
23-11-2016 56.400 94.340 55.540 83.670 2,066,459.590
24-11-2016 83.670 103.680 68.110 95.590 3,147,935.790
25-11-2016 95.590 108.840 86.770 90.550 2,221,685.710
26-11-2016 90.550 92.650 74.290 76.060 1,066,129.930
27-11-2016 76.060 81.840 64.360 70.690 921,936.720
28-11-2016 70.690 76.480 65.270 73.400 814,340.210
29-11-2016 73.400 78.240 66.970 68.300 752,715.610
30-11-2016 68.300 75.290 65.240 67.360 782,505.930
01-12-2016 67.360 69.720 61.730 62.030 621,514.240
02-12-2016 62.030 65.450 58.110 59.720 666,714.170
03-12-2016 59.720 60.520 57.330 58.520 388,313.960
04-12-2016 58.520 61.980 57.460 57.490 402,528.740
05-12-2016 57.490 57.710 49.750 49.860 534,157.290
06-12-2016 49.860 53.310 46.310 48.200 751,791.740
07-12-2016 48.200 62.030 47.690 55.300 949,941.810
08-12-2016 55.300 58.280 52.670 52.760 464,330.970
09-12-2016 52.760 53.470 48.980 49.970 377,954.310
10-12-2016 49.970 51.140 47.450 48.350 296,891.530
11-12-2016 48.350 50.630 47.580 48.140 284,497.490
12-12-2016 48.140 51.250 48.050 48.510 347,370.280
13-12-2016 48.510 51.560 45.970 46.030 401,955.630
14-12-2016 46.030 47.020 42.880 44.400 476,693.290
15-12-2016 44.400 44.810 39.630 39.980 388,808.750
16-12-2016 39.980 42.500 39.950 40.060 263,704.820
17-12-2016 40.060 40.670 35.080 35.680 420,800.590
18-12-2016 35.680 41.070 34.870 36.160 388,234.640
19-12-2016 36.160 37.270 33.360 34.270 347,938.520
20-12-2016 34.270 40.670 34.390 36.810 655,800.170
21-12-2016 36.810 41.530 35.560 36.240 519,370.900
22-12-2016 36.240 49.230 36.940 47.350 1,442,774.350
23-12-2016 47.350 65.760 46.750 52.540 2,375,585.850
24-12-2016 52.540 53.620 46.420 47.380 627,418.020
25-12-2016 47.380 50.260 44.790 45.310 452,814.570
26-12-2016 45.310 46.600 41.880 42.670 419,791.010
27-12-2016 42.670 47.590 41.940 43.590 582,592.850
28-12-2016 43.590 55.900 44.250 47.860 1,155,271.680
29-12-2016 47.860 53.600 47.600 50.550 599,606.820
30-12-2016 50.550 53.540 49.060 50.230 522,924.220
31-12-2016 50.230 51.170 47.710 47.800 303,755.020
01-01-2017 47.800 51.640 47.300 48.080 302,550.970
02-01-2017 48.080 51.010 48.390 48.990 423,963.840
03-01-2017 48.990 52.030 48.490 49.260 563,230.910
04-01-2017 49.260 58.290 53.340 54.610 894,091.060
05-01-2017 54.610 52.420 46.740 48.170 1,122,006.080
06-01-2017 48.170 47.600 42.910 46.550 595,227.210
07-01-2017 46.550 48.960 45.060 46.000 559,271.300
08-01-2017 46.000 47.920 44.480 45.720 495,098.180
09-01-2017 45.720 47.510 45.360 45.930 308,782.410
10-01-2017 45.930 46.520 44.780 45.230 362,248.650
11-01-2017 45.230 41.440 38.860 40.930 547,720.500
12-01-2017 40.930 47.370 41.700 42.600 789,603.280
13-01-2017 42.600 46.990 42.930 43.340 402,055.440
14-01-2017 43.340 44.630 42.510 44.010 325,730.610
15-01-2017 44.010 45.610 43.300 45.610 417,844.360
16-01-2017 45.610 46.100 43.170 43.170 306,504.360
17-01-2017 43.170 47.920 44.200 44.250 563,917.180
18-01-2017 44.250 44.260 42.020 43.380 428,089.650
19-01-2017 43.380 44.650 43.130 44.200 334,230.860
20-01-2017 44.200 44.500 42.820 43.240 326,408.980
21-01-2017 43.240 45.230 43.240 43.320 380,676.900
22-01-2017 43.320 45.020 42.480 43.190 482,891.400
23-01-2017 43.190 43.870 42.720 42.760 327,536.820
24-01-2017 42.760 42.580 41.100 41.260 320,863.410
25-01-2017 41.260 41.810 39.370 39.540 464,847.460
26-01-2017 39.540 41.990 35.570 37.610 694,945.240
27-01-2017 37.610 40.330 37.350 38.030 521,382.820
28-01-2017 38.030 38.980 37.760 37.920 209,991.830
29-01-2017 37.920 41.660 37.570 38.570 503,620.060
30-01-2017 38.570 40.410 38.290 40.080 402,002.560
31-01-2017 40.080 42.450 39.100 39.310 576,639.980
01-02-2017 39.310 40.440 39.580 39.690 350,319.350
02-02-2017 39.690 40.640 38.740 38.990 416,794.910
03-02-2017 38.990 40.130 37.500 38.410 430,307.780
04-02-2017 38.410 39.750 38.560 38.880 326,880.230
05-02-2017 38.880 38.590 37.470 37.640 303,192.340
06-02-2017 37.640 38.160 36.920 37.000 251,051.770
07-02-2017 37.000 38.020 34.880 35.970 470,287.470
08-02-2017 35.970 36.310 33.610 35.120 496,785.050
09-02-2017 35.120 34.340 31.520 32.860 545,474.110
10-02-2017 32.860 33.900 32.590 32.780 256,187.470
11-02-2017 32.780 34.000 32.690 32.930 246,444.280
12-02-2017 32.930 32.780 31.560 31.620 235,138.690
13-02-2017 31.620 31.630 29.660 30.400 353,253.720
14-02-2017 30.400 32.910 30.310 32.520 409,468.080
15-02-2017 32.520 35.560 31.210 33.560 507,935.060
16-02-2017 33.560 34.900 32.500 32.560 333,452.150
17-02-2017 32.560 33.430 31.680 31.930 242,454.170
18-02-2017 31.930 32.260 30.210 30.560 326,082.700
19-02-2017 30.560 31.150 30.310 30.470 243,017.340
20-02-2017 30.470 31.820 30.520 30.660 273,117.340
21-02-2017 30.660 32.130 29.700 29.890 367,484.050
22-02-2017 29.890 30.310 25.850 27.240 591,614.950
23-02-2017 27.240 31.080 26.260 28.970 368,813.620
24-02-2017 28.970 31.600 28.210 30.020 126,726.000
25-02-2017 30.020 30.160 28.400 29.170 277,574.380
26-02-2017 29.170 30.270 29.200 29.490 292,711.900
27-02-2017 29.490 38.630 29.820 35.940 1,280,066.920
28-02-2017 35.940 38.900 34.350 37.320 1,509,953.130
01-03-2017 37.320 42.390 38.320 41.460 1,283,100.720
02-03-2017 41.460 44.180 39.350 39.950 1,353,937.810
03-03-2017 39.950 43.040 38.410 42.120 1,175,835.490
04-03-2017 42.120 42.990 39.890 41.700 638,979.860
05-03-2017 41.700 42.140 39.340 39.380 394,740.780
06-03-2017 39.380 40.650 37.610 40.230 677,734.990
07-03-2017 40.230 39.380 37.780 37.970 516,853.010
08-03-2017 37.970 35.610 34.420 35.330 441,264.800
09-03-2017 35.330 37.600 36.010 36.630 439,709.570
10-03-2017 36.630 36.260 31.270 34.740 1,002,728.060
11-03-2017 34.740 40.140 36.060 39.690 870,848.490
12-03-2017 39.690 41.410 39.120 40.220 891,571.590
13-03-2017 40.220 49.860 40.430 48.100 3,251,884.390
14-03-2017 48.100 48.470 42.600 45.000 1,225,588.480
15-03-2017 45.000 46.740 43.110 45.590 1,250,341.080
16-03-2017 45.590 49.640 42.350 48.300 2,430,932.460
17-03-2017 48.300 50.690 42.350 47.240 2,944,106.330
18-03-2017 47.240 98.300 42.200 63.500 17,929,107.860
19-03-2017 63.500 83.140 57.870 68.970 8,175,103.060
20-03-2017 68.970 83.280 69.370 71.680 4,188,809.630
21-03-2017 71.680 78.360 63.630 66.000 3,773,782.040
22-03-2017 66.000 71.020 60.300 68.600 2,582,806.980
23-03-2017 68.600 69.180 63.990 66.340 1,499,848.600
24-03-2017 66.340 71.130 56.080 64.020 6,634,196.720
25-03-2017 64.020 70.840 61.990 62.640 2,710,119.430
26-03-2017 62.640 67.470 57.330 59.580 1,829,416.330
27-03-2017 59.580 65.150 52.850 53.410 1,968,136.140
28-03-2017 53.410 74.710 53.160 64.620 5,811,602.660
29-03-2017 64.620 67.120 62.370 63.270 1,806,154.740
30-03-2017 63.270 63.630 60.570 61.380 1,626,874.600
31-03-2017 61.380 65.100 60.340 62.470 2,041,343.530
01-04-2017 62.470 64.960 60.560 61.270 1,075,927.860
02-04-2017 61.270 62.760 58.220 60.350 2,010,749.500
03-04-2017 60.350 64.870 59.000 59.740 1,695,247.200
04-04-2017 59.740 60.410 57.260 58.370 1,062,463.140
05-04-2017 58.370 61.890 57.680 59.250 1,511,794.850
06-04-2017 59.250 62.610 53.290 58.160 1,662,958.970
07-04-2017 58.160 62.550 55.640 60.260 1,544,880.060
08-04-2017 60.260 66.470 57.500 63.760 2,189,174.200
09-04-2017 63.760 81.980 61.840 63.020 6,156,709.550
10-04-2017 63.020 70.240 62.750 65.250 2,251,568.230
11-04-2017 65.250 68.390 61.790 62.500 1,292,814.680
12-04-2017 62.500 64.320 59.680 62.490 1,329,066.810
13-04-2017 62.490 66.100 59.950 64.880 1,938,112.100
14-04-2017 64.880 71.900 64.380 71.770 3,184,501.840
15-04-2017 71.770 77.960 68.410 73.290 4,415,539.980
16-04-2017 73.290 74.440 68.560 70.760 1,572,375.580
17-04-2017 70.760 73.070 69.650 69.670 1,268,923.840
18-04-2017 69.660 72.500 69.290 69.710 813,597.020
19-04-2017 70.910 72.840 69.660 70.720 1,309,606.740
20-04-2017 70.720 72.640 65.520 67.190 1,833,433.330
21-04-2017 67.190 70.590 65.930 68.610 1,432,730.480
22-04-2017 68.610 70.360 67.740 69.030 795,695.600
23-04-2017 69.030 69.490 67.540 67.730 814,168.160
24-04-2017 67.730 69.910 67.200 68.210 1,417,916.430
25-04-2017 68.210 70.380 68.800 68.970 1,169,361.900
26-04-2017 68.970 76.130 70.100 72.420 2,908,918.890
27-04-2017 72.420 81.570 73.400 77.830 4,096,005.590
28-04-2017 77.830 88.490 77.160 84.870 5,276,728.570
29-04-2017 84.870 100.050 83.580 96.810 6,270,271.610
30-04-2017 96.810 102.080 91.400 93.890 6,853,988.420
01-05-2017 93.890 112.810 79.810 89.470 10,448,144.460
02-05-2017 89.470 98.050 86.870 91.310 4,636,443.910
03-05-2017 91.310 96.370 88.150 90.430 4,739,771.810
04-05-2017 90.430 101.150 91.600 97.650 5,194,159.750
05-05-2017 97.650 109.150 95.560 100.180 6,012,914.440
06-05-2017 100.180 108.540 100.380 106.270 3,737,496.280
07-05-2017 106.270 108.440 98.650 101.180 5,390,859.540
08-05-2017 101.180 115.950 102.830 102.880 6,517,644.340
09-05-2017 102.880 105.260 84.540 93.020 6,636,325.940
10-05-2017 93.020 103.230 90.310 94.620 3,796,929.350
11-05-2017 94.620 101.300 91.400 93.710 3,725,671.640
12-05-2017 93.710 99.870 85.850 95.370 3,200,912.380
13-05-2017 95.370 102.810 93.440 95.000 1,470,544.060
14-05-2017 95.000 96.850 91.040 95.010 1,654,203.730
15-05-2017 95.010 97.650 90.210 91.620 2,122,474.100
16-05-2017 91.620 96.740 88.280 88.720 1,955,977.260
17-05-2017 88.720 92.820 84.370 90.840 3,425,656.970
18-05-2017 90.840 97.870 88.580 93.990 2,811,406.990
19-05-2017 93.990 108.050 96.860 104.030 4,038,228.610
20-05-2017 104.030 111.540 104.780 105.350 2,338,649.000
21-05-2017 105.350 123.880 102.540 119.160 4,279,401.980
22-05-2017 119.160 322.910 118.290 203.050 64,781,868.080
23-05-2017 203.050 321.800 199.170 236.350 50,684,885.410
24-05-2017 236.350 305.420 232.060 234.840 25,627,267.230
25-05-2017 234.840 245.260 181.440 221.350 21,888,202.210
26-05-2017 221.330 235.490 182.460 200.780 16,197,298.040
27-05-2017 200.870 194.920 158.000 183.730 13,392,601.840
28-05-2017 183.730 213.560 186.990 196.140 10,077,367.710
29-05-2017 196.140 208.800 196.020 204.450 12,609,154.010
30-05-2017 204.450 241.840 194.740 229.560 22,123,216.860
31-05-2017 229.560 265.810 230.100 232.180 18,556,560.310
01-06-2017 232.180 261.770 240.780 248.990 14,068,371.800
02-06-2017 248.990 263.720 239.360 239.710 9,921,370.860
03-06-2017 239.710 251.740 224.580 227.660 11,623,495.680
04-06-2017 227.660 242.890 223.610 237.870 5,951,383.240
05-06-2017 237.870 288.080 247.370 249.450 10,913,122.570
06-06-2017 249.450 265.440 246.400 258.690 9,613,973.890
07-06-2017 258.690 317.060 241.350 264.440 27,662,938.620
08-06-2017 264.440 299.470 271.010 271.850 12,715,646.730
09-06-2017 271.850 280.860 268.410 280.720 9,857,468.990
10-06-2017 280.720 334.110 285.910 329.180 21,065,704.270
11-06-2017 329.180 355.920 305.370 330.940 23,926,710.170
12-06-2017 330.940 319.880 286.400 310.310 21,877,248.230
13-06-2017 310.310 373.580 311.180 366.520 26,365,935.550
14-06-2017 366.520 405.370 327.900 385.140 59,453,707.270
15-06-2017 381.920 409.470 275.820 394.770 15,027,992.300
16-06-2017 391.770 413.160 371.270 388.330 19,507,196.450
17-06-2017 388.330 412.600 380.210 398.800 15,597,418.810
18-06-2017 394.210 398.180 361.920 369.010 4,657,910.900
19-06-2017 376.620 413.460 379.440 404.300 16,332,640.160
20-06-2017 404.300 459.710 399.110 418.670 26,928,456.080
21-06-2017 418.670 410.210 359.600 387.720 16,535,541.250
22-06-2017 387.720 407.340 377.660 385.280 10,234,750.620
23-06-2017 385.280 391.920 378.640 380.260 8,096,893.290
24-06-2017 380.260 365.970 355.610 357.690 7,561,608.800
25-06-2017 357.690 352.520 300.420 322.790 11,881,501.000
26-06-2017 313.920 333.530 245.190 295.920 6,909,838.780
27-06-2017 295.920 360.960 266.050 335.580 8,941,235.060
28-06-2017 335.580 344.200 312.990 336.910 5,089,252.990
29-06-2017 336.910 343.230 304.890 313.570 6,502,176.540
30-06-2017 313.570 317.770 287.830 291.720 4,864,190.130
01-07-2017 291.720 297.950 258.710 275.390 4,093,734.400
02-07-2017 275.390 297.960 258.670 293.630 4,254,616.800
03-07-2017 293.630 294.790 276.500 288.910 4,099,334.720
04-07-2017 288.910 298.350 274.540 281.630 4,753,916.810
05-07-2017 283.190 289.060 275.400 284.860 8,022,726.500
06-07-2017 282.440 295.120 273.230 285.910 4,600,715.420
07-07-2017 285.910 290.080 246.160 248.060 5,082,300.470
08-07-2017 248.060 250.430 231.260 249.800 3,571,899.460
09-07-2017 249.800 262.780 241.240 241.430 2,882,997.340
10-07-2017 241.430 242.650 179.500 196.090 5,966,669.720
11-07-2017 196.090 206.560 167.650 176.760 6,856,401.000
12-07-2017 176.760 221.060 163.300 211.400 4,570,202.810
13-07-2017 216.780 213.380 187.840 195.020 5,662,936.920
14-07-2017 194.590 196.940 165.570 177.060 2,228,795.350
15-07-2017 177.060 178.450 155.380 160.340 2,688,992.220
16-07-2017 160.340 166.730 138.120 163.340 4,419,206.120
17-07-2017 163.340 181.290 147.600 179.210 4,313,454.660
18-07-2017 179.210 225.230 168.640 200.070 7,066,793.250
19-07-2017 200.070 218.310 177.440 181.230 5,436,517.850
20-07-2017 181.230 217.880 180.760 209.580 6,369,271.740
21-07-2017 209.580 217.000 197.470 203.650 3,724,598.280
22-07-2017 203.650 235.760 200.380 218.970 2,571,824.380
23-07-2017 218.970 227.850 207.770 211.880 4,906,286.940
24-07-2017 211.880 213.950 207.630 210.780 3,331,000.030
25-07-2017 210.780 211.870 176.610 186.700 6,188,593.550
26-07-2017 186.700 190.420 174.850 189.180 5,243,696.180
27-07-2017 189.180 192.420 181.870 186.740 3,495,017.870
28-07-2017 186.740 190.760 172.260 175.500 4,026,018.930
29-07-2017 175.500 187.610 165.560 186.020 3,458,582.110
30-07-2017 186.020 186.280 172.710 173.540 2,970,981.470
31-07-2017 175.120 184.470 172.530 173.830 8,165,692.860
01-08-2017 172.290 194.700 170.800 189.890 5,478,319.520
02-08-2017 189.890 210.370 182.360 188.700 5,039,904.570
03-08-2017 188.700 191.320 182.630 187.940 3,099,793.380
04-08-2017 187.940 190.890 184.240 186.640 3,027,654.940
05-08-2017 186.640 213.980 184.230 205.530 6,739,992.780
06-08-2017 205.530 214.040 200.240 208.120 4,086,326.780
07-08-2017 208.120 211.340 204.170 208.400 4,952,662.610
08-08-2017 208.400 259.030 207.020 247.890 10,043,926.360
09-08-2017 247.890 261.710 225.030 241.860 11,215,398.180
10-08-2017 241.860 248.450 231.280 231.750 5,958,112.960
11-08-2017 231.750 236.280 225.340 235.300 4,839,779.260
12-08-2017 235.300 236.780 217.820 223.230 5,226,898.880
13-08-2017 222.890 235.630 201.380 215.560 11,183,583.580
14-08-2017 215.560 234.440 204.060 210.810 9,967,205.900
15-08-2017 210.810 216.490 188.650 212.740 12,297,172.520
16-08-2017 212.740 231.650 217.000 217.480 8,744,560.220
17-08-2017 217.480 261.310 204.190 208.210 9,192,579.040
18-08-2017 208.210 211.140 194.390 199.730 9,521,841.140
19-08-2017 200.010 247.400 190.950 232.810 10,726,071.810
20-08-2017 232.810 252.510 224.000 240.050 8,587,936.380
21-08-2017 240.050 258.100 230.040 237.280 9,173,034.910
22-08-2017 237.280 239.740 207.150 226.030 6,733,539.350
23-08-2017 226.030 239.930 223.460 227.680 5,849,681.220
24-08-2017 227.720 240.230 222.740 226.800 8,307,254.970
25-08-2017 227.480 256.860 227.050 237.900 7,558,279.410
26-08-2017 237.900 300.110 235.750 299.630 18,218,046.530
27-08-2017 299.630 299.850 265.000 273.780 9,147,522.000
28-08-2017 273.780 281.910 254.910 276.170 9,977,445.700
29-08-2017 276.170 277.190 264.470 270.040 7,813,900.570
30-08-2017 270.040 281.300 268.320 275.180 7,352,709.170
31-08-2017 275.180 287.750 271.600 286.490 7,516,714.020
01-09-2017 286.490 312.250 282.860 306.360 13,935,080.250
02-09-2017 306.360 311.290 232.200 251.870 14,393,733.320
03-09-2017 251.870 270.970 241.170 262.720 10,400,413.800
04-09-2017 262.720 263.890 199.780 219.900 12,486,590.530
05-09-2017 219.900 238.750 197.930 229.780 8,112,985.960
06-09-2017 229.780 250.420 226.420 247.510 8,271,627.290
07-09-2017 247.510 252.170 235.570 248.110 9,284,725.810
08-09-2017 248.110 248.600 212.090 220.970 10,716,282.640
09-09-2017 220.970 223.470 209.260 219.250 8,023,020.050
10-09-2017 219.250 227.550 198.430 217.270 10,478,919.110
11-09-2017 217.270 222.430 210.010 213.690 6,506,891.190
12-09-2017 213.690 224.950 205.040 209.710 8,601,790.610
13-09-2017 209.710 211.660 182.690 198.930 12,070,939.690
14-09-2017 198.930 206.830 161.020 161.930 14,776,009.430
15-09-2017 161.930 192.540 142.580 187.020 14,473,592.340
16-09-2017 187.020 190.780 168.910 179.360 5,226,252.730
17-09-2017 179.360 180.400 168.490 177.040 5,638,986.450
18-09-2017 177.040 196.600 176.910 195.020 7,849,028.330
19-09-2017 195.020 197.060 184.090 188.500 6,426,715.010
20-09-2017 188.500 194.010 183.660 188.250 4,063,971.050
21-09-2017 188.250 191.820 174.880 175.410 6,363,256.610
22-09-2017 175.410 204.690 175.060 196.120 15,191,074.950
23-09-2017 196.120 216.400 192.280 204.830 10,891,298.400
24-09-2017 204.970 208.100 197.280 205.710 9,372,835.720
25-09-2017 205.570 235.270 201.530 231.300 13,711,393.460
26-09-2017 231.300 235.710 228.850 232.130 5,965,599.820
27-09-2017 232.130 298.090 229.730 286.720 48,320,834.380
28-09-2017 286.720 428.420 281.540 311.190 129,932,039.000
29-09-2017 311.190 312.250 270.280 289.830 33,621,408.460
30-09-2017 289.830 294.860 275.820 278.000 14,276,449.080
01-10-2017 278.000 280.380 264.760 265.540 8,272,787.590
02-10-2017 265.540 278.530 253.820 257.000 14,352,589.050
03-10-2017 257.000 261.120 236.730 252.650 11,360,329.510
04-10-2017 252.650 253.510 236.180 237.310 6,699,836.860
05-10-2017 237.310 267.270 227.070 256.030 15,488,990.790
06-10-2017 256.030 274.640 252.430 257.950 11,968,172.480
07-10-2017 257.950 259.710 244.460 254.000 7,470,652.810
08-10-2017 254.080 268.450 240.090 241.420 15,248,249.610
09-10-2017 242.190 243.530 223.480 229.390 8,902,807.650
10-10-2017 229.390 243.350 225.960 234.530 7,349,921.900
11-10-2017 234.400 241.930 232.860 236.480 12,446,653.810
12-10-2017 236.480 266.470 226.160 226.160 23,314,243.350
13-10-2017 226.160 254.410 212.580 239.080 32,903,205.830
14-10-2017 239.080 250.990 239.630 240.740 12,629,884.350
15-10-2017 240.740 241.060 230.480 231.620 12,973,565.810
16-10-2017 231.410 242.060 232.040 232.790 10,899,350.270
17-10-2017 233.250 249.310 227.700 229.990 12,919,912.280
18-10-2017 229.970 233.580 214.290 228.410 6,993,454.760
19-10-2017 229.260 237.750 225.380 230.170 17,516,352.520
20-10-2017 230.170 244.940 220.550 221.330 16,700,781.310
21-10-2017 221.510 223.870 202.180 212.030 23,565,117.490
22-10-2017 211.730 219.690 210.540 212.750 16,968,216.230
23-10-2017 212.690 213.060 204.560 207.390 15,442,326.020
24-10-2017 207.980 223.890 193.730 215.670 21,390,387.190
25-10-2017 215.670 240.030 213.530 216.750 20,769,142.790
26-10-2017 216.750 236.620 218.780 233.860 22,063,092.220
27-10-2017 233.600 256.370 222.370 243.530 63,509,585.640
28-10-2017 244.070 242.580 229.470 230.270 19,236,996.960
29-10-2017 230.150 250.200 227.830 232.870 34,789,696.050
30-10-2017 232.870 244.660 227.460 239.520 23,101,780.140
31-10-2017 239.520 252.700 232.950 233.020 22,697,700.770
01-11-2017 233.010 244.920 221.000 222.480 25,654,107.650
02-11-2017 222.550 232.170 205.620 217.210 28,583,258.690
03-11-2017 216.640 240.440 214.540 231.160 13,392,063.350
04-11-2017 231.490 241.680 225.110 229.600 23,586,839.990
05-11-2017 229.600 234.400 220.360 224.860 21,854,312.430
06-11-2017 224.940 235.430 210.310 226.590 26,062,557.100
07-11-2017 226.730 243.980 224.160 238.720 27,013,933.510
08-11-2017 238.710 259.510 236.140 250.060 33,508,541.250
09-11-2017 249.710 271.070 242.790 260.770 25,515,465.940
10-11-2017 260.780 273.610 228.330 235.850 27,258,605.590
11-11-2017 235.930 268.940 233.990 252.610 17,573,689.610
12-11-2017 252.690 281.040 229.510 280.930 28,304,317.340
13-11-2017 281.200 294.490 253.120 263.170 26,860,170.170
14-11-2017 264.620 274.440 261.380 270.020 26,566,870.730
15-11-2017 269.180 294.920 268.840 287.590 21,152,237.060
16-11-2017 287.530 320.800 285.220 295.230 42,443,115.660
17-11-2017 293.960 293.450 279.430 290.130 27,234,167.030
18-11-2017 290.390 304.460 284.930 297.240 14,708,744.090
19-11-2017 297.390 313.180 292.750 299.430 28,576,095.790
20-11-2017 299.270 319.230 298.950 303.490 29,671,678.930
21-11-2017 303.720 309.850 281.140 289.520 21,696,581.020
22-11-2017 289.560 321.870 289.460 318.260 27,984,266.240
23-11-2017 318.350 321.030 301.250 309.630 25,042,740.170
24-11-2017 309.630 353.660 299.840 348.830 32,767,630.660
25-11-2017 349.120 363.090 336.870 343.320 31,629,741.380
26-11-2017 342.920 366.590 332.570 339.280 34,732,533.990
27-11-2017 336.430 345.250 326.880 344.770 24,046,069.970
28-11-2017 344.770 370.640 339.980 361.100 30,554,697.590
29-11-2017 361.090 374.160 255.010 302.090 50,383,244.670
30-11-2017 301.960 322.830 257.190 301.870 26,443,119.950
01-12-2017 301.600 337.030 324.110 332.580 39,261,599.510
02-12-2017 332.580 336.770 317.450 325.310 33,126,198.430
03-12-2017 325.310 341.100 317.370 321.420 43,400,492.770
04-12-2017 321.360 335.930 326.170 327.680 32,464,513.340
05-12-2017 327.810 329.480 312.560 323.060 47,502,037.450
06-12-2017 322.830 401.620 311.430 317.620 73,949,569.650
07-12-2017 318.180 390.420 295.550 295.720 64,567,791.960
08-12-2017 296.200 356.420 265.430 320.790 69,855,544.850
09-12-2017 320.960 343.330 293.310 311.270 65,095,023.600
10-12-2017 311.190 345.320 278.900 286.890 53,416,000.790
11-12-2017 287.050 326.950 271.070 317.920 57,305,019.400
12-12-2017 316.040 374.300 314.600 364.140 47,695,635.500
13-12-2017 364.140 433.050 345.180 410.780 77,033,146.500
14-12-2017 410.780 528.710 406.330 504.970 102,177,176.840
15-12-2017 504.970 504.970 409.400 463.780 51,983,071.480
16-12-2017 464.310 544.960 455.010 464.680 73,558,684.540
17-12-2017 464.710 558.630 457.960 530.980 115,008,196.960
18-12-2017 527.140 589.790 476.650 583.720 68,945,954.770
19-12-2017 583.720 617.380 534.740 589.890 66,368,291.750
20-12-2017 599.240 684.490 547.690 673.950 169,936,891.340
21-12-2017 666.000 736.390 602.330 646.990 72,822,456.410
22-12-2017 647.080 651.850 330.750 481.990 90,922,302.390
23-12-2017 481.990 583.690 481.390 522.200 38,911,523.850
24-12-2017 522.170 524.570 423.690 519.380 35,671,757.430
25-12-2017 531.050 545.180 518.480 523.180 58,233,026.730
26-12-2017 523.060 599.690 522.490 548.640 65,919,254.440
27-12-2017 548.660 542.050 514.920 516.300 60,599,862.770
28-12-2017 516.290 498.200 477.170 480.630 53,009,490.210
29-12-2017 480.620 554.980 465.740 519.570 71,725,273.140
30-12-2017 519.560 462.660 428.450 449.250 54,517,039.370
31-12-2017 449.290 505.680 474.790 479.640 35,854,307.810
01-01-2018 479.640 548.950 462.770 517.760 70,842,437.140
02-01-2018 517.760 613.330 521.260 546.490 76,788,143.280
03-01-2018 546.490 568.680 539.580 562.310 61,510,212.070
04-01-2018 562.310 568.340 525.840 548.150 50,398,101.030
05-01-2018 547.390 619.190 535.940 543.570 62,582,916.710
06-01-2018 545.670 662.970 527.730 657.520 45,760,230.530
07-01-2018 656.920 808.000 617.970 753.310 166,104,679.860
08-01-2018 757.170 761.450 582.450 692.640 46,663,155.710
09-01-2018 688.160 687.690 642.550 667.430 57,953,899.880
10-01-2018 667.410 755.970 676.750 719.120 97,169,443.680
11-01-2018 719.160 723.830 608.050 642.380 82,971,105.670
12-01-2018 642.110 708.530 652.200 697.730 53,535,812.960
13-01-2018 697.730 728.680 690.220 697.200 54,199,749.830
14-01-2018 697.250 686.710 663.520 671.570 48,849,895.720
15-01-2018 671.840 677.510 624.210 626.390 53,026,895.030
16-01-2018 625.490 694.560 458.290 506.330 68,591,877.670
17-01-2018 506.330 532.200 398.750 496.030 36,912,117.340
18-01-2018 496.030 539.910 478.940 483.030 21,624,814.040
19-01-2018 480.660 543.480 495.210 523.660 73,963,506.660
20-01-2018 523.780 582.560 547.540 557.760 42,276,617.690
21-01-2018 557.750 512.350 484.170 489.950 35,350,529.430
22-01-2018 490.070 464.480 436.580 442.640 34,446,688.220
23-01-2018 442.640 451.380 436.070 444.100 37,730,872.530
24-01-2018 443.920 467.790 455.220 457.280 38,939,996.520
25-01-2018 457.240 472.290 446.920 472.070 37,318,998.400
26-01-2018 472.180 486.810 450.940 454.270 38,374,133.340
27-01-2018 454.610 471.110 446.930 453.690 38,649,036.620
28-01-2018 453.720 472.240 459.060 471.650 37,982,499.930
29-01-2018 471.650 453.290 432.510 447.110 41,972,453.060
30-01-2018 447.350 402.880 382.050 382.460 36,703,331.690
31-01-2018 382.460 400.690 375.020 398.750 37,025,878.960
01-02-2018 398.750 406.880 355.110 398.950 60,318,112.450
02-02-2018 402.730 403.320 312.760 386.230 22,933,446.460
03-02-2018 385.350 402.250 385.960 390.220 22,014,453.700
04-02-2018 390.220 356.910 339.490 343.600 18,029,379.730
05-02-2018 344.080 350.980 281.230 305.170 14,176,650.860
06-02-2018 305.410 377.030 261.150 368.480 28,217,104.330
07-02-2018 368.120 363.390 338.260 352.910 43,234,877.060
08-02-2018 353.260 437.240 380.650 435.670 55,147,761.500
09-02-2018 435.590 478.330 440.670 474.150 61,590,373.780
10-02-2018 474.150 503.960 456.060 481.420 62,400,832.470
11-02-2018 481.420 456.780 419.750 431.880 42,937,759.740
12-02-2018 431.960 491.280 459.910 460.530 37,806,611.810
13-02-2018 460.530 449.710 430.820 444.150 36,895,388.830
14-02-2018 444.150 502.360 477.130 482.720 43,757,063.060
15-02-2018 482.720 512.720 469.880 480.520 48,527,849.220
16-02-2018 480.620 490.280 474.900 479.580 41,191,107.310
17-02-2018 479.280 524.120 489.390 489.940 44,131,249.900
18-02-2018 489.940 463.250 438.770 447.840 35,020,598.450
19-02-2018 447.870 499.290 468.870 473.230 44,439,264.870
20-02-2018 473.230 478.620 434.500 435.510 50,100,481.260
21-02-2018 435.520 438.450 399.140 423.670 42,963,552.000
22-02-2018 423.670 407.410 387.320 393.030 32,811,120.120
23-02-2018 393.030 416.480 397.860 413.530 32,210,572.700
24-02-2018 413.530 395.610 381.920 390.950 30,544,478.350
25-02-2018 390.950 393.150 383.250 391.320 28,706,640.280
26-02-2018 391.320 444.560 404.080 404.180 29,994,345.310
27-02-2018 404.180 418.810 403.980 405.250 21,430,825.170
28-02-2018 405.250 396.120 378.140 381.650 26,826,380.810
01-03-2018 381.650 410.290 395.750 400.010 18,164,054.490
02-03-2018 400.010 404.400 380.880 387.170 22,500,190.290
03-03-2018 387.170 410.920 385.240 385.690 22,531,000.620
04-03-2018 385.690 411.170 386.200 409.100 24,280,764.180
05-03-2018 409.200 407.980 386.120 388.530 21,425,094.940
06-03-2018 388.510 386.580 364.360 384.330 22,624,466.980
07-03-2018 386.700 390.070 333.280 348.860 11,541,081.520
08-03-2018 346.410 327.950 313.230 315.180 18,114,499.510
09-03-2018 318.600 322.040 282.600 311.200 15,112,189.970
10-03-2018 308.020 297.350 285.120 285.820 15,011,308.360
11-03-2018 285.820 316.510 305.820 307.630 16,906,924.740
12-03-2018 307.600 296.110 280.760 289.440 16,169,834.930
13-03-2018 289.440 297.610 280.390 283.690 14,273,058.890
14-03-2018 283.690 264.360 246.940 248.830 17,761,891.270
15-03-2018 248.700 253.430 240.450 241.930 14,231,419.500
16-03-2018 241.840 244.770 233.420 234.910 14,339,797.740
17-03-2018 234.910 225.230 218.840 218.920 12,810,211.180
18-03-2018 222.210 250.290 206.340 245.290 11,150,027.410
19-03-2018 245.280 257.400 228.870 256.180 10,061,965.980
20-03-2018 256.180 269.440 237.770 261.020 8,574,081.520
21-03-2018 259.590 274.920 255.840 259.410 19,028,003.640
22-03-2018 259.410 258.170 243.430 249.530 14,998,364.110
23-03-2018 249.450 262.590 244.460 259.820 17,706,399.120
24-03-2018 259.840 248.750 237.640 240.800 13,784,968.430
25-03-2018 240.810 240.290 236.220 238.680 12,712,736.060
26-03-2018 238.670 232.580 219.130 224.670 14,617,212.480
27-03-2018 224.590 218.400 209.030 215.830 12,195,595.910
28-03-2018 215.820 220.330 210.620 211.170 14,077,171.960
29-03-2018 211.170 191.240 184.560 186.190 19,033,524.270
30-03-2018 186.190 190.950 179.090 189.370 16,787,103.960
31-03-2018 189.370 192.900 184.430 184.700 12,205,081.640
01-04-2018 184.770 188.190 180.740 182.310 13,572,873.140
02-04-2018 182.300 201.200 187.760 193.630 17,046,639.030
03-04-2018 193.630 209.720 200.950 205.480 17,597,237.080
04-04-2018 205.480 188.860 181.090 182.930 12,876,113.080
05-04-2018 182.930 183.750 180.830 183.410 13,886,386.060
06-04-2018 183.410 179.270 174.430 174.890 12,348,271.450
07-04-2018 174.890 182.750 178.740 181.300 14,679,053.500
08-04-2018 181.300 184.920 181.610 183.790 9,968,570.630
09-04-2018 183.790 180.470 176.190 177.550 11,176,034.980
10-04-2018 177.550 180.980 178.650 180.780 12,461,742.240
11-04-2018 180.780 184.960 182.520 184.960 15,745,293.450
12-04-2018 184.960 217.220 206.280 216.740 25,561,836.980
13-04-2018 216.740 236.180 213.510 229.230 29,176,427.890
14-04-2018 229.220 238.430 221.020 222.700 18,999,169.130
15-04-2018 222.700 235.720 231.110 232.870 18,107,971.930
16-04-2018 232.960 226.400 219.450 225.340 19,974,667.680
17-04-2018 225.340 222.680 217.770 222.200 20,335,366.050
18-04-2018 222.200 249.550 229.480 248.320 32,932,327.410
19-04-2018 248.320 266.070 243.660 264.660 29,907,263.660
20-04-2018 264.750 293.650 274.390 283.000 34,469,788.840
21-04-2018 283.000 285.940 262.620 270.750 23,090,786.370
22-04-2018 270.760 276.350 263.990 272.200 24,160,894.980
23-04-2018 272.200 300.530 273.350 300.170 34,171,492.810
24-04-2018 300.150 337.760 315.450 316.810 38,071,831.360
25-04-2018 316.970 293.270 263.720 284.130 32,185,814.690
26-04-2018 284.130 304.640 292.480 302.880 25,977,168.660
27-04-2018 303.100 292.470 278.340 281.470 21,394,431.570
28-04-2018 281.470 296.540 291.580 295.600 22,899,508.660
29-04-2018 295.550 300.460 288.980 292.650 24,917,124.410
30-04-2018 292.660 290.680 281.520 284.020 26,533,505.400
01-05-2018 284.010 291.200 273.860 291.110 28,039,368.940
02-05-2018 291.020 296.350 291.090 293.680 18,370,118.740
03-05-2018 293.680 319.540 307.550 308.140 32,283,533.840
04-05-2018 308.180 307.870 295.350 295.640 21,304,555.280
05-05-2018 295.670 308.280 298.430 307.090 20,850,944.410
06-05-2018 307.110 303.530 291.180 291.570 19,251,815.640
07-05-2018 291.440 284.240 275.140 280.120 19,355,300.990
08-05-2018 280.000 285.260 273.680 274.410 18,583,432.590
09-05-2018 274.410 279.080 271.990 275.810 14,964,387.250
10-05-2018 275.820 277.650 262.210 262.390 17,281,255.640
11-05-2018 262.390 246.400 233.940 237.890 19,362,583.610
12-05-2018 237.890 250.270 235.510 245.940 12,396,000.090
13-05-2018 245.980 262.150 249.790 260.500 10,559,183.070
14-05-2018 260.500 365.910 253.600 311.180 130,232,194.350
15-05-2018 311.180 381.350 300.540 354.050 184,293,426.580
16-05-2018 352.820 375.950 324.700 366.090 66,150,969.420
17-05-2018 365.660 354.560 311.060 314.290 54,586,187.030
18-05-2018 314.110 365.420 302.540 358.760 47,177,708.480
19-05-2018 359.200 378.970 342.100 343.830 56,755,253.070
20-05-2018 343.990 370.500 340.720 351.130 46,868,232.460
21-05-2018 350.800 349.080 325.670 328.530 30,468,775.300
22-05-2018 327.040 348.620 305.880 311.410 35,184,206.090
23-05-2018 311.410 335.100 278.800 284.590 39,598,211.000
24-05-2018 284.590 300.540 267.880 294.930 21,224,901.570
25-05-2018 295.880 291.910 276.360 281.220 22,021,800.340
26-05-2018 281.220 277.510 269.050 271.180 16,329,932.390
27-05-2018 271.180 271.740 259.520 261.950 15,822,993.320
28-05-2018 262.040 265.930 219.740 228.140 16,448,722.180
29-05-2018 228.660 260.570 230.820 246.740 25,407,880.010
30-05-2018 246.740 250.770 237.610 240.860 18,669,713.170
31-05-2018 240.860 246.520 236.840 240.440 19,785,633.830
01-06-2018 240.430 244.670 235.710 239.470 23,260,816.530
02-06-2018 239.470 256.740 242.370 249.550 27,300,650.020
03-06-2018 249.550 258.690 250.810 253.130 25,785,338.670
04-06-2018 253.130 247.830 232.600 234.850 25,111,707.980
05-06-2018 234.850 241.700 233.920 238.570 22,266,108.700
06-06-2018 238.500 239.890 232.080 235.910 26,803,525.920
07-06-2018 235.910 240.550 232.700 237.240 24,946,441.370
08-06-2018 237.250 237.220 232.180 236.070 23,683,286.290
09-06-2018 236.000 235.330 228.570 230.440 22,646,619.550
10-06-2018 230.450 211.000 198.270 199.150 25,246,132.890
11-06-2018 199.150 208.830 199.460 205.660 26,112,499.340
12-06-2018 205.660 203.460 191.790 193.100 27,707,752.780
13-06-2018 193.100 191.520 177.760 182.560 22,150,467.000
14-06-2018 182.560 202.220 191.460 198.100 29,776,311.460
15-06-2018 198.110 195.800 186.270 193.120 25,052,025.890
16-06-2018 193.050 196.650 189.830 190.480 22,291,895.140
17-06-2018 190.480 189.730 185.340 185.980 21,939,825.850
18-06-2018 185.980 202.250 189.760 196.810 22,972,699.410
19-06-2018 196.800 198.330 196.040 197.920 22,387,331.890
20-06-2018 197.920 199.660 193.300 194.250 22,163,314.280
21-06-2018 194.250 195.030 189.660 190.400 21,338,803.390
22-06-2018 190.400 172.290 163.450 166.840 21,638,928.490
23-06-2018 166.900 170.870 167.050 170.200 19,872,443.350
24-06-2018 170.190 170.320 163.120 166.380 18,277,688.730
25-06-2018 166.380 179.420 165.770 176.540 22,705,395.920
26-06-2018 176.540 172.610 161.280 161.520 17,146,777.030
27-06-2018 161.630 168.650 159.870 168.090 15,449,805.550
28-06-2018 168.090 160.760 152.710 153.940 13,852,375.600
29-06-2018 153.930 165.640 152.990 162.850 13,524,624.510
30-06-2018 162.850 175.850 157.850 171.450 16,299,046.450
01-07-2018 171.450 173.560 154.360 170.270 16,796,496.730
02-07-2018 170.360 187.950 165.790 184.250 20,477,920.150
03-07-2018 184.340 191.580 171.400 179.270 17,130,970.070
04-07-2018 179.110 183.860 179.650 182.680 14,377,971.190
05-07-2018 182.670 182.840 173.560 174.280 19,978,370.810
06-07-2018 174.280 179.510 168.150 175.940 25,484,167.500
07-07-2018 175.940 181.790 172.870 174.700 18,127,714.520
08-07-2018 174.700 177.140 172.380 173.590 14,848,470.070
09-07-2018 173.520 172.920 166.720 166.990 15,065,528.260
10-07-2018 166.990 161.010 153.380 159.690 20,035,480.550
11-07-2018 160.450 164.780 156.410 157.750 18,874,163.800
12-07-2018 157.810 155.900 152.650 154.960 20,019,561.040
13-07-2018 154.970 192.630 153.440 175.430 37,546,257.610
14-07-2018 175.430 180.290 170.450 173.210 26,270,035.700
15-07-2018 173.440 178.520 173.430 174.640 17,850,875.760
16-07-2018 174.700 190.420 181.190 188.740 23,420,572.130
17-07-2018 188.740 210.130 193.720 208.590 41,017,075.680
18-07-2018 208.670 222.310 202.230 209.390 41,828,928.450
19-07-2018 209.470 213.480 199.500 199.720 44,679,346.900
20-07-2018 200.610 200.770 175.760 183.180 10,782,376.480
21-07-2018 182.980 192.020 181.580 188.170 13,216,075.380
22-07-2018 188.170 195.320 182.080 189.330 15,819,979.060
23-07-2018 189.190 203.410 180.840 192.710 24,549,112.480
24-07-2018 190.250 226.180 204.770 222.240 45,897,294.250
25-07-2018 224.280 225.180 209.110 222.820 44,592,804.700
26-07-2018 220.760 220.100 211.290 218.430 41,097,540.600
27-07-2018 220.340 224.000 214.320 220.660 56,718,314.370
28-07-2018 220.710 223.450 215.350 223.310 63,736,447.640
29-07-2018 223.310 226.430 214.690 220.000 59,613,681.390
30-07-2018 219.490 221.800 204.130 218.240 52,009,632.640
31-07-2018 213.800 209.940 195.010 209.010 54,345,083.160
01-08-2018 209.030 205.870 194.990 195.520 50,989,317.310
02-08-2018 199.980 200.160 184.870 185.980 43,588,324.930
03-08-2018 185.010 187.070 175.950 184.990 42,743,954.990
04-08-2018 185.760 185.800 174.930 176.920 34,484,999.140
05-08-2018 176.920 184.740 173.090 182.120 30,907,376.490
06-08-2018 178.740 186.010 172.190 180.590 38,399,126.140
07-08-2018 181.170 179.820 163.190 176.880 41,042,380.450
08-08-2018 175.810 166.620 157.250 160.140 34,682,707.000
09-08-2018 160.610 177.610 158.960 175.250 32,829,529.030
10-08-2018 173.530 163.620 157.340 159.800 30,926,885.680
11-08-2018 159.940 163.580 151.310 157.890 39,600,626.380
12-08-2018 157.880 160.630 152.320 158.110 32,054,837.250
13-08-2018 157.110 159.520 142.240 142.360 26,797,247.520
14-08-2018 142.750 155.600 127.190 128.690 34,205,461.430
15-08-2018 128.410 142.930 118.290 138.450 24,292,959.240
16-08-2018 138.090 146.780 133.390 144.170 32,056,570.620
17-08-2018 144.170 162.600 147.770 159.070 38,612,949.360
18-08-2018 159.070 150.900 137.160 145.150 29,935,595.770
19-08-2018 145.150 151.010 139.350 146.180 46,316,828.350
20-08-2018 146.180 135.570 125.930 127.470 44,787,439.310
21-08-2018 127.450 140.710 125.100 133.370 32,539,882.400
22-08-2018 135.500 132.560 124.530 132.400 42,491,654.730
23-08-2018 132.400 135.240 125.250 132.090 51,564,057.540
24-08-2018 132.260 144.400 132.810 139.390 47,526,954.870
25-08-2018 139.390 141.530 128.510 139.140 51,367,784.080
26-08-2018 138.780 139.480 133.470 136.300 62,038,422.220
27-08-2018 136.300 157.060 138.600 151.300 67,461,415.820
28-08-2018 151.240 160.450 150.940 155.750 55,164,433.500
29-08-2018 156.460 155.330 148.610 153.920 44,994,998.700
30-08-2018 153.920 152.990 144.750 152.280 62,775,127.640
31-08-2018 152.820 151.650 143.730 149.840 53,344,925.410
01-09-2018 149.730 163.660 153.350 158.990 84,719,508.100
02-09-2018 159.520 161.520 151.550 155.120 63,381,872.730
03-09-2018 155.830 161.010 148.500 154.800 46,314,221.180
04-09-2018 154.800 160.160 152.400 155.740 59,503,637.290
05-09-2018 155.740 132.210 123.200 130.780 64,699,491.480
06-09-2018 130.780 133.370 125.870 131.580 51,755,400.490
07-09-2018 131.380 126.370 121.450 124.890 27,856,682.430
08-09-2018 124.870 125.050 112.020 121.560 28,004,491.890
09-09-2018 121.600 125.410 117.340 120.120 43,596,976.430
10-09-2018 119.300 124.160 118.210 119.490 40,944,208.930
11-09-2018 120.270 115.700 109.610 114.140 31,026,238.760
12-09-2018 113.980 115.020 107.880 111.700 37,313,625.890
13-09-2018 111.700 131.200 117.490 118.750 37,785,733.530
14-09-2018 118.370 123.210 112.850 118.010 39,820,422.540
15-09-2018 118.030 128.520 118.660 120.920 36,321,123.570
16-09-2018 120.300 125.970 115.890 118.400 39,385,558.550
17-09-2018 118.860 109.510 101.900 107.020 36,877,604.440
18-09-2018 106.210 119.220 108.630 111.680 39,556,829.390
19-09-2018 111.130 116.070 110.340 114.620 36,530,233.420
20-09-2018 114.520 129.010 119.710 120.940 46,725,258.580
21-09-2018 120.940 139.870 118.250 127.660 48,180,546.520
22-09-2018 128.280 127.250 121.590 124.770 51,914,640.110
23-09-2018 124.100 138.490 124.840 131.930 47,839,755.570
24-09-2018 131.300 147.010 119.610 139.490 52,562,615.330
25-09-2018 137.790 135.710 127.340 135.510 34,620,904.640
26-09-2018 136.820 140.710 129.830 131.650 47,317,652.520
27-09-2018 131.970 150.630 139.540 143.980 51,034,473.430
28-09-2018 143.980 141.670 132.120 136.220 78,734,413.130
29-09-2018 135.590 144.880 130.530 133.190 70,500,901.830
30-09-2018 133.190 135.280 128.740 133.050 78,093,859.490
01-10-2018 133.050 135.830 126.020 127.500 77,720,286.760
02-10-2018 127.410 128.800 123.050 127.400 65,972,742.100
03-10-2018 126.440 126.970 120.410 121.710 64,286,228.900
04-10-2018 121.290 126.050 121.300 124.340 91,356,531.660
05-10-2018 124.780 137.330 126.280 129.170 67,539,943.040
06-10-2018 129.170 131.220 124.260 126.300 75,949,291.990
07-10-2018 126.170 131.460 123.990 126.090 67,248,598.470
08-10-2018 125.820 132.120 125.400 126.770 61,988,760.080
09-10-2018 126.430 128.990 124.850 127.370 54,282,736.920
10-10-2018 126.760 128.220 122.650 124.500 29,195,353.830
11-10-2018 124.100 111.180 103.890 109.610 43,825,771.630
12-10-2018 109.400 115.030 106.630 109.160 62,808,605.520
13-10-2018 109.570 114.960 110.040 112.590 59,439,906.970
14-10-2018 113.070 112.390 106.410 109.680 55,899,580.380
15-10-2018 109.990 120.910 107.340 113.920 67,657,184.190
16-10-2018 113.350 119.150 110.930 115.920 83,215,965.910
17-10-2018 115.810 121.450 111.710 118.950 53,111,555.290
18-10-2018 119.360 121.140 117.190 118.160 21,472,786.850
19-10-2018 121.680 122.120 116.120 119.890 26,488,068.490
20-10-2018 119.870 129.860 119.790 126.370 44,292,594.140
21-10-2018 127.030 129.370 122.980 127.450 39,493,297.160
22-10-2018 127.450 127.270 121.240 123.540 34,804,133.040
23-10-2018 123.020 125.460 120.390 120.690 31,426,521.520
24-10-2018 121.220 129.320 119.580 127.780 48,090,012.170
25-10-2018 128.390 130.440 123.660 125.850 37,531,782.850
26-10-2018 125.930 128.450 119.240 121.900 49,346,698.230
27-10-2018 121.900 123.050 118.590 118.590 37,658,329.550
28-10-2018 118.940 126.020 118.970 123.470 34,470,268.010
29-10-2018 123.990 119.690 113.880 116.110 44,548,007.290
30-10-2018 116.110 117.890 114.240 115.050 50,252,263.230
31-10-2018 115.440 116.870 114.080 116.020 48,026,499.690
01-11-2018 115.700 117.730 114.130 116.420 58,094,653.390
02-11-2018 116.950 120.450 115.590 119.370 39,189,119.360
03-11-2018 119.370 121.580 115.890 119.340 38,584,699.620
04-11-2018 119.800 129.740 120.230 124.220 50,796,353.480
05-11-2018 124.230 127.140 119.050 123.490 52,356,146.600
06-11-2018 122.950 135.340 126.730 133.490 50,252,094.730
07-11-2018 132.870 134.390 126.060 131.270 62,765,833.220
08-11-2018 131.300 138.390 125.610 135.920 71,644,407.830
09-11-2018 135.920 137.360 130.470 133.880 54,367,155.080
10-11-2018 134.140 138.260 128.880 130.130 56,329,285.710
11-11-2018 130.020 132.760 127.780 129.050 68,034,505.390
12-11-2018 129.430 139.660 123.830 134.140 65,934,261.840
13-11-2018 134.140 137.460 125.340 125.900 55,794,990.140
14-11-2018 125.900 117.870 108.500 112.920 58,896,728.260
15-11-2018 113.200 113.490 106.670 111.100 50,432,135.960
16-11-2018 110.760 111.150 105.740 109.260 53,024,057.900
17-11-2018 109.260 113.170 105.120 111.120 66,627,627.130
18-11-2018 111.120 117.010 110.550 113.800 71,308,697.550
19-11-2018 114.180 100.230 91.810 98.020 47,130,951.670
20-11-2018 98.020 88.770 80.820 85.090 54,110,109.910
21-11-2018 85.090 90.060 83.470 85.260 47,535,488.430
22-11-2018 85.370 80.240 76.320 77.540 42,541,184.430
23-11-2018 77.780 79.310 74.750 78.500 54,647,122.300
24-11-2018 78.500 71.980 64.910 67.280 48,918,068.560
25-11-2018 67.270 71.850 67.010 70.530 37,651,084.280
26-11-2018 69.920 68.690 63.850 66.150 31,353,142.290
27-11-2018 67.000 74.570 66.470 73.950 73,737,283.960
28-11-2018 73.960 99.120 78.890 80.630 83,407,262.320
29-11-2018 80.030 94.780 79.180 87.920 61,647,093.660
30-11-2018 88.700 86.540 77.160 81.150 59,847,683.490
01-12-2018 81.000 85.840 79.940 80.060 116,184,333.930
02-12-2018 80.060 81.100 76.370 78.920 91,318,909.330
03-12-2018 78.930 74.780 69.560 70.880 87,875,225.350
04-12-2018 70.880 76.930 71.100 74.780 84,298,177.990
05-12-2018 74.780 72.700 63.820 65.780 67,812,248.220
06-12-2018 65.780 61.660 56.540 57.860 148,330,109.130
07-12-2018 57.860 60.790 55.150 59.790 115,190,200.590
08-12-2018 59.790 59.610 55.640 57.110 76,423,265.900
09-12-2018 57.110 62.120 58.080 60.540 80,491,551.850
10-12-2018 60.540 58.920 55.500 56.580 69,698,772.030
11-12-2018 56.580 55.490 52.870 53.690 84,648,610.270
12-12-2018 53.690 57.470 54.580 55.580 59,340,559.980
13-12-2018 55.580 53.790 50.800 51.790 51,906,824.690
14-12-2018 51.790 50.930 48.740 49.410 47,591,507.050
15-12-2018 49.410 51.000 48.830 50.140 52,301,816.810
16-12-2018 50.140 52.890 49.870 51.730 53,816,929.830
17-12-2018 51.730 59.230 56.030 56.770 66,613,572.090
18-12-2018 56.770 61.810 58.760 58.900 58,888,181.180
19-12-2018 58.900 59.860 55.900 57.510 61,229,782.060
20-12-2018 57.510 67.810 62.870 66.400 62,490,674.840
21-12-2018 66.400 62.930 58.890 61.950 59,696,635.450
22-12-2018 61.950 67.880 63.100 64.330 56,905,225.270
23-12-2018 64.330 71.610 64.660 65.350 70,164,630.250
24-12-2018 65.350 70.900 63.380 68.380 107,722,933.400
25-12-2018 68.380 65.400 60.280 61.680 57,430,782.040
26-12-2018 61.680 63.390 60.520 61.700 56,810,107.650
27-12-2018 61.700 58.090 53.730 56.710 65,689,217.060
28-12-2018 56.710 69.310 62.890 63.120 82,252,253.430
29-12-2018 63.120 63.640 58.020 60.030 67,914,960.480
30-12-2018 60.030 64.430 59.740 60.600 55,230,647.280
31-12-2018 60.600 58.700 56.120 56.750 47,411,425.960
01-01-2019 56.750 61.300 58.690 60.700 52,714,602.480
02-01-2019 60.700 66.620 61.120 62.420 46,113,655.760
03-01-2019 62.420 60.600 57.650 58.520 42,000,043.580
04-01-2019 58.520 61.280 58.170 59.190 33,954,674.310
05-01-2019 59.190 60.480 57.430 58.150 56,728,622.590
06-01-2019 58.100 63.550 61.260 61.990 27,430,791.010
07-01-2019 61.990 61.610 60.590 60.840 19,331,584.700
08-01-2019 61.250 62.890 59.870 60.760 58,375,977.660
09-01-2019 60.760 62.270 59.640 61.360 77,099,180.160
10-01-2019 61.360 56.210 51.170 54.510 66,221,746.870
11-01-2019 54.510 59.930 53.850 56.780 77,926,973.560
12-01-2019 56.780 57.500 53.930 55.920 86,922,331.430
13-01-2019 55.920 54.880 51.240 53.050 85,497,141.670
14-01-2019 53.050 60.780 55.550 56.360 83,356,704.730
15-01-2019 56.360 54.680 50.790 53.470 75,428,938.560
16-01-2019 53.470 55.710 52.700 53.570 84,188,680.990
17-01-2019 53.570 55.820 52.950 54.800 63,386,526.860
18-01-2019 54.800 54.270 52.300 53.560 60,732,704.910
19-01-2019 53.560 56.100 53.850 54.800 83,306,340.720
20-01-2019 54.800 53.550 51.280 52.730 79,382,447.390
21-01-2019 52.730 53.290 51.460 52.200 70,333,892.110
22-01-2019 52.200 54.460 52.510 53.100 53,996,679.790
23-01-2019 53.100 53.460 51.970 52.400 71,627,382.250
24-01-2019 52.400 54.720 52.200 53.950 70,415,157.650
25-01-2019 53.950 54.160 51.820 53.200 66,326,954.750
26-01-2019 53.200 53.640 51.920 52.370 68,244,514.430
27-01-2019 52.370 51.820 50.270 51.030 57,825,467.560
28-01-2019 51.030 51.870 48.010 49.540 48,348,378.290
29-01-2019 49.540 49.620 47.570 48.620 41,176,785.840
30-01-2019 48.620 51.570 49.340 49.790 59,491,609.810
31-01-2019 49.790 49.760 48.110 49.140 67,983,604.270
01-02-2019 49.140 49.900 48.130 48.400 65,743,857.350
02-02-2019 48.400 51.130 49.130 49.890 55,724,557.570
03-02-2019 49.890 49.270 47.370 48.350 51,429,583.070
04-02-2019 48.350 48.650 47.380 48.450 65,074,659.010
05-02-2019 48.450 48.740 47.800 48.210 67,272,899.130
06-02-2019 48.210 48.350 45.920 46.510 56,144,569.350
07-02-2019 46.510 47.360 46.040 46.440 51,935,390.900
08-02-2019 46.440 54.060 49.520 50.230 65,093,817.420
09-02-2019 50.230 51.630 49.530 50.530 57,677,083.470
10-02-2019 50.530 54.000 50.140 50.920 76,295,716.210
11-02-2019 50.920 51.910 48.390 51.010 84,163,678.140
12-02-2019 51.010 55.610 51.640 53.530 86,919,757.650
13-02-2019 53.530 55.790 52.700 53.010 77,352,243.520
14-02-2019 53.010 53.150 50.850 51.940 121,004,723.640
15-02-2019 51.940 52.880 50.470 51.240 116,129,931.800
16-02-2019 51.240 52.350 50.770 51.710 59,572,791.930
17-02-2019 51.710 57.140 51.210 52.150 78,276,651.950
18-02-2019 52.150 57.600 53.920 55.460 52,257,708.430
19-02-2019 55.460 55.940 53.100 54.930 197,915,059.020
20-02-2019 54.930 57.390 54.330 54.990 76,267,991.860
21-02-2019 54.990 55.560 53.130 53.580 89,178,190.080
22-02-2019 53.580 56.130 53.970 54.250 79,394,125.630
23-02-2019 54.250 58.500 55.900 56.820 69,480,960.850
24-02-2019 56.820 51.830 46.630 51.390 53,047,933.870
25-02-2019 51.390 54.010 51.200 52.490 54,184,593.740
26-02-2019 52.490 53.200 51.200 52.370 54,177,248.240
27-02-2019 52.370 53.560 50.680 52.880 66,218,667.960
28-02-2019 52.880 53.630 50.370 51.590 81,837,883.010
01-03-2019 51.590 54.300 50.720 52.120 59,204,998.090
02-03-2019 52.120 52.790 50.460 52.230 62,998,567.880
03-03-2019 52.230 51.460 49.610 50.700 60,051,863.780
04-03-2019 50.700 49.620 47.930 48.920 62,837,504.410
05-03-2019 48.920 53.670 50.230 50.850 61,803,536.610
06-03-2019 50.850 51.930 49.620 51.080 60,168,650.070
07-03-2019 51.080 51.480 49.180 50.890 95,609,435.840
08-03-2019 50.890 50.150 48.060 49.610 115,121,534.610
09-03-2019 49.610 52.550 49.950 51.650 88,694,691.880
10-03-2019 51.650 51.750 50.030 51.270 115,640,111.960
11-03-2019 51.270 50.950 49.060 49.770 141,297,642.720
12-03-2019 49.770 54.290 48.170 53.770 120,836,650.360
13-03-2019 53.770 54.040 51.030 51.390 125,705,014.110
14-03-2019 51.390 53.010 50.840 52.350 127,162,355.900
15-03-2019 52.350 54.970 52.960 53.520 134,163,069.310
16-03-2019 53.520 55.820 53.410 54.820 32,949,999.680
17-03-2019 54.530 54.570 53.290 53.770 15,184,409.800
18-03-2019 54.220 55.820 53.200 53.560 80,008,218.970
19-03-2019 53.560 57.670 53.830 56.590 81,671,419.080
20-03-2019 56.590 63.060 56.200 59.170 88,888,844.970
21-03-2019 59.170 58.010 54.340 55.230 83,362,436.780
22-03-2019 55.230 57.400 54.490 55.170 54,450,728.520
23-03-2019 55.170 57.920 55.050 56.560 51,464,483.210
24-03-2019 56.560 58.750 55.760 56.940 63,806,899.250
25-03-2019 56.940 57.070 54.330 55.300 88,318,339.750
26-03-2019 55.300 55.600 53.080 54.310 60,492,433.520
27-03-2019 54.310 58.630 55.550 56.990 109,531,089.530
28-03-2019 56.990 57.220 55.040 56.820 64,306,872.390
29-03-2019 56.820 59.790 57.060 57.370 94,270,267.180
30-03-2019 57.370 58.150 55.710 57.200 67,917,331.570
31-03-2019 57.200 59.780 56.660 58.980 33,288,132.900
01-04-2019 58.980 64.020 58.140 62.540 56,122,486.070
02-04-2019 62.540 74.120 69.170 70.360 182,012,068.870
03-04-2019 70.360 72.210 67.070 69.810 277,144,411.740
04-04-2019 69.810 69.120 65.240 67.640 126,810,074.910
05-04-2019 67.640 74.310 69.380 72.650 122,208,368.250
06-04-2019 72.650 73.510 70.190 71.550 129,404,265.240
07-04-2019 71.550 77.720 73.770 74.830 124,300,687.450
08-04-2019 74.830 77.690 71.300 72.860 223,494,407.020
09-04-2019 72.860 72.690 69.160 70.640 105,533,543.810
10-04-2019 70.640 73.880 69.630 71.630 127,852,992.510
11-04-2019 71.630 71.280 65.220 70.360 126,318,752.680
12-04-2019 70.360 72.390 68.390 71.530 71,582,806.600
13-04-2019 71.530 71.820 69.120 70.220 36,928,409.730
14-04-2019 70.220 72.600 70.040 70.200 41,460,318.840
15-04-2019 70.200 68.640 65.880 67.370 73,584,440.930
16-04-2019 67.370 71.500 68.080 69.450 50,573,769.640
17-04-2019 69.450 72.050 68.140 70.620 53,948,433.900
18-04-2019 70.620 74.220 70.450 70.870 97,819,665.920
19-04-2019 70.870 71.620 69.480 70.240 81,130,574.610
20-04-2019 70.240 71.200 68.470 69.790 55,004,218.520
21-04-2019 69.790 70.110 67.180 68.550 63,651,882.990
22-04-2019 68.550 71.290 67.160 69.380 59,240,759.870
23-04-2019 69.380 69.920 66.710 67.150 84,884,308.930
24-04-2019 67.150 67.330 63.830 65.590 81,909,538.420
25-04-2019 65.590 62.510 59.590 61.390 71,852,765.580
26-04-2019 61.390 64.990 59.060 61.640 87,483,414.590
27-04-2019 61.640 63.360 60.150 61.130 41,413,977.520
28-04-2019 61.470 62.270 59.820 60.500 31,550,069.010
29-04-2019 60.500 61.220 58.320 58.400 45,769,081.040
30-04-2019 58.400 63.010 59.720 61.890 54,894,264.930
01-05-2019 61.890 62.070 59.680 61.320 43,808,457.360
02-05-2019 61.320 61.710 59.150 59.940 56,015,787.180
03-05-2019 59.940 64.030 60.850 62.720 90,511,339.560
04-05-2019 62.720 62.680 59.600 60.760 67,154,355.650
05-05-2019 60.760 61.950 59.150 60.120 34,770,890.470
06-05-2019 60.120 65.690 59.040 60.270 104,685,848.040
07-05-2019 60.270 59.120 56.190 57.560 123,477,024.040
08-05-2019 57.500 59.500 58.180 58.450 31,671,183.850
09-05-2019 58.450 60.240 55.880 56.570 46,159,345.570
10-05-2019 56.660 59.410 55.980 57.250 72,852,750.880
11-05-2019 57.250 64.970 59.810 62.870 163,474,105.680
12-05-2019 62.870 63.100 57.830 60.430 160,224,444.710
13-05-2019 60.430 64.940 61.410 63.390 127,384,891.530
14-05-2019 63.390 72.400 65.340 67.620 181,538,017.240
15-05-2019 67.660 77.570 68.750 77.240 157,489,312.340
16-05-2019 77.130 82.220 73.870 74.790 296,138,891.920
17-05-2019 74.790 76.510 68.380 73.260 286,008,755.770
18-05-2019 73.400 73.310 70.820 72.030 111,003,739.470
19-05-2019 72.030 81.700 77.030 78.020 138,384,950.200
20-05-2019 78.020 79.340 75.020 76.490 123,546,452.730
21-05-2019 76.490 76.830 73.840 75.040 99,093,926.420
22-05-2019 75.040 72.490 69.320 69.890 114,448,601.100
23-05-2019 69.890 73.650 70.680 72.220 104,343,842.220
24-05-2019 72.220 75.250 72.430 72.620 62,279,834.020
25-05-2019 72.620 74.120 72.170 72.480 63,077,479.620
26-05-2019 72.480 79.780 74.770 76.210 82,955,084.910
27-05-2019 76.210 77.430 75.380 76.330 108,546,116.820
28-05-2019 76.330 88.670 75.680 85.330 116,051,035.100
29-05-2019 85.330 88.640 81.080 85.100 93,799,178.830
30-05-2019 85.100 92.610 79.180 83.090 203,991,954.740
31-05-2019 83.090 91.150 84.890 90.040 137,270,423.900
01-06-2019 90.040 92.920 84.690 86.410 97,792,031.880
02-06-2019 86.410 90.260 86.160 89.130 68,265,710.420
03-06-2019 89.130 84.230 81.100 83.580 83,289,527.060
04-06-2019 83.580 83.070 74.320 77.700 115,174,563.820
05-06-2019 77.700 80.720 77.680 80.480 69,845,452.410
06-06-2019 80.480 81.430 79.010 79.950 57,105,343.720
07-06-2019 79.950 85.150 80.910 83.470 73,527,908.870
08-06-2019 83.470 84.650 80.370 80.770 50,985,486.000
09-06-2019 80.770 78.960 75.620 77.350 67,642,381.890
10-06-2019 77.350 82.860 79.360 80.370 61,392,201.510
11-06-2019 80.370 81.230 78.030 80.120 52,103,548.590
12-06-2019 80.120 92.370 82.310 91.710 104,966,278.460
13-06-2019 91.710 92.570 87.790 87.960 80,622,357.020
14-06-2019 87.960 100.330 90.330 91.030 101,407,377.610
15-06-2019 91.030 96.330 92.430 92.520 87,937,332.540
16-06-2019 92.520 95.450 89.450 93.560 113,028,312.270
17-06-2019 93.560 105.590 95.880 102.510 111,214,523.060
18-06-2019 102.510 113.880 99.260 112.160 144,150,914.390
19-06-2019 112.160 117.210 109.140 110.900 114,921,836.260
20-06-2019 110.900 114.160 108.430 109.670 78,912,389.040
21-06-2019 109.670 122.010 110.360 110.360 131,294,886.980
22-06-2019 110.360 116.840 105.400 112.990 162,947,825.770
23-06-2019 112.990 116.810 107.370 109.650 111,499,987.050
24-06-2019 109.650 113.560 106.640 108.990 97,739,951.980
25-06-2019 108.990 116.460 103.730 104.850 94,650,293.310
26-06-2019 104.850 125.230 103.190 112.490 261,073,145.800
27-06-2019 112.490 106.320 89.270 105.670 225,693,124.110
28-06-2019 105.670 126.760 111.060 111.710 144,843,204.730
29-06-2019 111.710 114.520 105.690 113.670 118,778,827.840
30-06-2019 113.670 103.780 100.110 103.010 123,378,319.910
01-07-2019 103.010 106.770 99.430 103.700 113,745,860.300
02-07-2019 103.700 108.880 101.270 101.970 115,340,993.900
03-07-2019 101.970 113.270 103.190 106.150 83,744,356.300
04-07-2019 106.150 101.550 96.690 100.780 68,717,500.520
05-07-2019 100.780 102.640 95.770 100.100 65,142,544.320
06-07-2019 100.100 105.000 99.190 103.670 66,864,525.840
07-07-2019 103.670 107.690 103.540 106.890 65,983,372.940
08-07-2019 106.890 115.300 104.780 105.270 73,147,617.210
09-07-2019 105.270 108.750 99.490 101.000 65,272,708.720
10-07-2019 101.000 99.080 92.960 97.180 91,367,327.520
11-07-2019 97.180 92.030 86.820 88.120 94,292,579.590
12-07-2019 88.120 93.820 90.430 93.260 67,263,573.110
13-07-2019 93.260 91.030 87.560 89.630 63,563,775.470
14-07-2019 89.630 82.850 78.170 82.320 105,898,693.630
15-07-2019 82.320 88.320 79.080 80.120 122,756,084.680
16-07-2019 80.120 70.770 64.120 67.060 115,880,625.640
17-07-2019 67.060 76.550 68.560 74.110 114,937,051.650
18-07-2019 74.110 85.390 78.790 78.930 105,862,746.690
19-07-2019 78.930 79.410 73.930 75.540 66,349,016.510
20-07-2019 75.540 79.820 76.600 78.120 60,472,576.920
21-07-2019 78.120 77.410 74.980 75.400 54,467,600.130
22-07-2019 75.400 74.270 71.610 72.900 55,942,194.460
23-07-2019 72.900 71.350 68.890 70.600 59,284,545.110
24-07-2019 70.600 71.630 68.890 71.060 62,168,347.420
25-07-2019 71.060 72.240 69.530 69.980 49,232,303.270
26-07-2019 69.980 73.320 69.650 71.520 38,941,120.120
27-07-2019 71.520 70.190 67.580 69.260 44,510,307.700
28-07-2019 69.260 70.450 67.860 68.630 36,065,270.380
29-07-2019 68.630 69.120 66.900 67.400 35,115,303.030
30-07-2019 67.400 68.610 66.440 67.070 34,638,685.330
31-07-2019 67.070 70.750 67.410 68.060 38,309,271.530
01-08-2019 68.060 70.840 67.330 67.900 33,868,044.630
02-08-2019 67.900 69.180 66.460 66.540 34,958,413.070
03-08-2019 66.540 68.900 64.590 65.170 29,062,258.910
04-08-2019 65.170 67.090 64.760 66.140 27,919,984.240
05-08-2019 66.140 71.600 66.490 66.730 50,784,837.590
06-08-2019 66.730 66.080 61.700 62.350 51,253,903.480
07-08-2019 62.350 65.760 61.610 62.300 42,714,094.080
08-08-2019 62.300 67.670 61.320 62.300 38,672,915.200
09-08-2019 62.300 62.420 58.080 58.710 28,001,639.160
10-08-2019 58.710 57.600 54.690 56.670 33,251,779.470
11-08-2019 56.670 62.580 57.880 59.820 27,658,348.010
12-08-2019 59.820 59.650 56.640 56.800 18,138,068.100
13-08-2019 56.800 56.270 54.060 55.350 24,555,051.470
14-08-2019 55.350 53.730 49.300 50.520 38,067,891.020
15-08-2019 50.520 54.700 50.060 50.690 32,481,543.300
16-08-2019 50.690 52.100 45.500 48.920 28,892,962.960
17-08-2019 48.920 50.430 48.140 50.100 17,054,928.300
18-08-2019 50.100 53.240 50.530 52.910 22,019,894.420
19-08-2019 52.910 56.310 53.880 54.300 28,472,975.070
20-08-2019 54.300 53.930 51.960 52.170 21,807,133.210
21-08-2019 52.170 50.490 48.580 49.970 29,043,622.850
22-08-2019 49.970 51.510 49.460 50.720 25,168,083.160
23-08-2019 50.720 52.990 48.980 51.040 22,504,697.170
24-08-2019 51.040 50.980 49.450 50.280 18,354,956.520
25-08-2019 50.280 51.140 50.030 50.210 18,378,209.760
26-08-2019 50.210 53.160 50.100 51.560 30,232,886.660
27-08-2019 51.560 51.080 49.560 50.500 18,306,312.920
28-08-2019 50.500 48.570 45.180 46.510 29,527,124.670
29-08-2019 46.510 46.200 43.110 45.080 27,068,630.580
30-08-2019 45.080 45.960 44.160 44.580 24,011,760.660
31-08-2019 44.580 45.420 44.290 44.780 18,435,664.390
01-09-2019 44.780 46.490 45.150 45.430 17,565,156.380
02-09-2019 45.430 48.810 46.690 47.040 27,485,263.350
03-09-2019 47.040 48.420 45.270 45.590 29,686,593.110
04-09-2019 45.590 46.420 44.180 44.900 26,798,391.490
05-09-2019 44.900 45.800 44.590 45.070 23,024,291.510
06-09-2019 45.070 47.010 42.820 45.920 31,262,133.400
07-09-2019 45.920 47.290 45.690 47.090 25,028,690.630
08-09-2019 47.090 49.040 46.690 48.320 27,399,649.040
09-09-2019 48.320 48.350 46.160 47.120 28,572,551.470
10-09-2019 47.120 46.780 44.910 45.040 21,617,984.590
11-09-2019 45.040 46.040 44.350 44.460 24,349,216.220
12-09-2019 44.460 46.260 44.330 44.640 18,092,445.350
13-09-2019 44.640 45.380 43.620 44.750 23,854,367.950
14-09-2019 44.750 47.090 44.710 46.410 26,193,205.190
15-09-2019 46.410 48.080 45.560 46.640 27,636,538.700
16-09-2019 46.640 49.930 46.450 48.710 52,405,959.270
17-09-2019 48.530 52.970 49.210 50.710 62,079,562.030
18-09-2019 50.680 53.720 50.120 52.890 57,931,498.770
19-09-2019 52.890 53.670 48.580 51.290 81,603,409.010
20-09-2019 51.290 51.360 48.300 49.000 43,020,138.220
21-09-2019 49.000 48.880 47.530 47.740 37,136,906.280
22-09-2019 47.740 48.260 45.830 46.190 37,809,359.130
23-09-2019 46.190 45.260 43.610 44.110 33,570,462.860
24-09-2019 44.110 40.500 30.190 35.950 95,019,273.130
25-09-2019 35.950 38.420 33.820 38.030 70,167,783.800
26-09-2019 38.030 37.460 33.930 35.080 54,591,496.050
27-09-2019 35.080 40.250 35.260 37.690 49,388,625.310
28-09-2019 37.690 42.300 37.290 40.360 46,988,515.010
29-09-2019 40.360 39.940 36.770 37.790 32,762,348.130
30-09-2019 37.790 40.970 36.600 38.800 46,154,180.430
01-10-2019 38.800 39.580 37.890 38.350 46,686,385.950
02-10-2019 38.350 39.170 38.070 38.220 29,473,324.020
03-10-2019 38.220 38.070 37.090 37.370 26,736,067.950
04-10-2019 37.370 38.900 36.600 37.120 26,203,344.850
05-10-2019 37.120 37.640 36.830 37.040 20,067,843.580
06-10-2019 37.040 36.580 35.420 35.630 22,215,806.400
07-10-2019 35.630 38.450 36.900 37.540 37,384,939.010
08-10-2019 37.540 37.810 36.120 36.560 32,545,210.380
09-10-2019 36.560 39.100 37.600 38.160 44,608,717.640
10-10-2019 38.160 38.670 37.090 37.820 33,437,101.260
11-10-2019 37.820 36.880 35.700 36.090 42,264,489.520
12-10-2019 36.210 38.000 34.970 36.630 18,909,143.450
13-10-2019 36.570 37.620 36.250 37.080 18,829,017.480
14-10-2019 37.080 37.960 36.760 37.390 20,325,391.080
15-10-2019 37.390 37.510 36.030 36.920 28,921,108.380
16-10-2019 36.920 36.630 35.420 35.960 24,724,988.750
17-10-2019 35.960 37.130 36.020 36.250 21,593,402.080
18-10-2019 36.250 36.980 35.550 36.080 23,736,163.960
19-10-2019 36.080 37.010 34.450 36.030 21,502,285.590
20-10-2019 36.030 37.770 36.330 36.520 21,187,122.980
21-10-2019 36.520 37.330 35.920 36.790 21,449,919.190
22-10-2019 36.790 36.380 35.470 35.830 20,495,642.710
23-10-2019 35.830 33.640 32.020 32.920 47,199,461.660
24-10-2019 32.920 33.520 31.930 33.360 24,936,262.920
25-10-2019 33.360 40.260 36.390 37.140 62,536,609.430
26-10-2019 37.140 40.110 34.800 36.030 84,172,905.380
27-10-2019 36.030 39.060 36.040 37.410 52,332,720.660
28-10-2019 37.410 43.690 34.850 38.050 45,014,081.230
29-10-2019 38.050 39.820 38.410 39.300 42,653,139.510
30-10-2019 39.300 38.980 37.770 38.390 45,628,986.170
31-10-2019 38.390 38.870 37.110 37.730 31,409,616.670
01-11-2019 37.730 38.990 37.420 37.790 25,471,715.890
02-11-2019 37.790 38.390 37.280 37.710 14,935,257.830
03-11-2019 37.710 38.020 36.890 37.070 18,061,871.280
04-11-2019 37.070 38.950 37.490 37.970 24,737,612.030
05-11-2019 37.970 39.500 37.240 38.680 30,043,860.960
06-11-2019 38.680 39.690 38.420 38.850 26,568,257.480
07-11-2019 38.850 39.120 37.980 38.540 24,646,341.820
08-11-2019 38.540 37.080 35.620 36.560 26,443,584.420
09-11-2019 36.560 37.290 36.470 36.830 14,580,855.980
10-11-2019 36.830 38.220 36.070 37.750 23,369,684.720
11-11-2019 37.750 37.460 36.150 36.620 19,053,978.780
12-11-2019 36.620 37.800 36.640 36.850 19,236,393.120
13-11-2019 36.850 37.320 36.000 36.850 15,073,110.680
14-11-2019 36.850 36.880 36.050 36.290 17,856,560.910
15-11-2019 36.290 36.360 34.870 36.240 29,573,068.190
16-11-2019 36.240 36.490 35.740 35.880 12,512,014.960
17-11-2019 35.880 36.510 35.170 35.950 14,925,076.850
18-11-2019 35.950 35.120 33.880 34.580 20,310,295.710
19-11-2019 34.580 34.740 33.410 34.010 20,018,594.840
20-11-2019 34.010 34.660 33.600 33.740 15,899,328.920
21-11-2019 33.740 32.280 30.930 31.420 29,448,156.280
22-11-2019 31.420 30.560 29.000 29.110 52,634,374.100
23-11-2019 29.110 30.390 29.220 29.720 22,218,953.720
24-11-2019 29.720 28.450 27.310 27.400 19,025,604.910
25-11-2019 27.400 28.750 27.170 27.290 42,722,081.760
26-11-2019 27.290 28.600 27.400 28.270 20,460,072.930
27-11-2019 28.270 30.210 28.370 28.540 31,359,850.710
28-11-2019 28.540 29.200 27.890 28.700 19,169,446.660
29-11-2019 28.700 30.460 29.300 29.380 19,661,498.050
30-11-2019 29.380 29.600 28.400 29.120 13,998,187.250
01-12-2019 29.120 28.870 27.880 28.030 18,866,257.120
02-12-2019 28.030 28.280 27.370 27.800 13,493,614.690
03-12-2019 27.800 28.060 27.160 27.440 11,410,623.500
04-12-2019 27.440 27.600 26.280 26.760 22,796,994.410
05-12-2019 26.760 31.060 27.280 30.290 22,831,404.770
06-12-2019 30.290 31.250 28.990 29.210 16,415,506.740
07-12-2019 29.210 30.390 29.010 29.580 10,951,644.950
08-12-2019 29.580 30.330 29.170 29.420 13,379,563.160
09-12-2019 29.420 31.860 28.160 31.030 22,684,101.550
10-12-2019 31.030 31.220 29.330 30.060 17,385,475.330
11-12-2019 30.060 32.420 29.950 31.400 17,098,649.230
12-12-2019 31.400 32.130 30.300 31.860 21,167,740.220
13-12-2019 31.860 33.830 31.000 33.330 17,262,911.200
14-12-2019 33.330 32.980 30.950 32.130 12,700,620.470
15-12-2019 32.130 33.730 31.720 32.970 14,566,966.890
16-12-2019 32.970 32.160 29.120 29.560 29,387,744.810
17-12-2019 29.560 28.710 26.600 27.820 34,278,697.120
18-12-2019 27.820 31.460 29.220 29.460 50,405,651.210
19-12-2019 29.460 29.450 28.210 28.550 24,781,848.820
20-12-2019 28.550 28.970 28.110 28.470 13,009,588.890
21-12-2019 28.470 28.880 27.840 28.400 9,272,565.190
22-12-2019 28.400 31.020 28.380 29.210 16,597,791.270
23-12-2019 29.210 29.270 27.770 28.290 23,642,386.140
24-12-2019 28.290 28.640 27.660 28.030 12,209,804.760
25-12-2019 28.190 28.620 27.120 27.530 11,632,089.220
26-12-2019 27.360 28.010 27.120 27.630 15,638,176.460
27-12-2019 27.630 28.190 27.350 27.640 13,363,217.580
28-12-2019 27.640 28.820 27.770 28.120 11,820,298.600
29-12-2019 28.130 30.570 28.860 29.050 17,492,341.090
30-12-2019 29.120 28.850 27.960 28.310 18,390,863.100
31-12-2019 28.310 28.280 27.150 27.460 14,765,589.410
01-01-2020 27.460 28.860 27.210 27.950 9,561,639.390
02-01-2020 27.950 28.050 26.430 27.280 12,466,493.930
03-01-2020 27.280 29.420 27.650 28.340 25,226,447.440
04-01-2020 28.340 30.960 28.050 30.010 13,766,716.040
05-01-2020 30.010 32.010 29.280 30.690 19,428,070.060
06-01-2020 30.690 34.820 31.920 32.660 28,960,789.730
07-01-2020 32.660 35.540 31.630 32.180 32,194,669.890
08-01-2020 32.180 32.140 29.970 30.770 35,175,076.110
09-01-2020 30.770 32.360 29.530 31.030 24,168,357.550
10-01-2020 31.030 35.790 31.640 33.430 32,095,780.680
11-01-2020 33.430 36.420 32.480 34.910 32,940,555.290
12-01-2020 34.910 37.050 34.890 35.720 23,420,950.800
13-01-2020 35.720 38.730 34.350 38.410 29,353,509.330
14-01-2020 38.410 46.920 40.500 43.660 112,704,899.970
15-01-2020 43.660 59.780 43.190 55.260 121,635,424.300
16-01-2020 55.260 55.690 48.230 50.420 56,306,625.180
17-01-2020 50.420 65.960 49.750 61.080 116,068,108.270
18-01-2020 61.080 63.090 50.470 51.100 80,384,449.920
19-01-2020 51.100 53.570 47.320 51.000 71,846,169.850
20-01-2020 51.000 57.130 48.720 53.460 45,859,590.600
21-01-2020 53.460 55.740 51.590 52.860 37,894,615.490
22-01-2020 52.860 55.100 51.000 52.160 31,486,909.320
23-01-2020 52.160 51.840 47.810 49.250 38,148,028.990
24-01-2020 49.250 51.200 46.860 48.270 42,658,801.540
25-01-2020 48.270 50.480 47.430 48.690 24,560,385.090
26-01-2020 48.690 55.670 49.780 53.950 33,182,449.940
27-01-2020 53.950 60.080 54.520 54.830 47,085,523.620
28-01-2020 54.830 60.510 55.520 56.410 57,135,602.580
29-01-2020 56.410 64.960 55.470 61.440 51,002,878.280
30-01-2020 61.440 71.830 61.050 66.040 82,600,073.670
31-01-2020 66.040 69.240 62.390 66.200 63,829,091.590
01-02-2020 66.200 69.850 64.320 65.520 41,723,955.820
02-02-2020 65.520 69.030 63.640 68.090 77,009,294.570
03-02-2020 68.090 69.020 64.110 65.830 56,820,760.280
04-02-2020 65.830 66.840 62.270 64.420 51,217,960.420
05-02-2020 64.420 73.920 65.730 71.050 85,357,832.910
06-02-2020 71.050 75.510 67.770 69.800 87,615,502.860
07-02-2020 69.800 73.420 67.410 67.690 86,554,413.600
08-02-2020 67.690 74.360 66.790 70.730 82,068,215.020
09-02-2020 70.730 75.090 69.290 70.550 57,130,370.780
10-02-2020 70.550 72.060 67.270 69.020 75,771,714.130
11-02-2020 69.020 75.540 70.270 72.960 89,138,811.690
12-02-2020 72.960 76.620 72.030 73.720 144,470,952.070
13-02-2020 73.720 75.680 70.130 71.790 145,295,316.140
14-02-2020 71.790 75.380 71.260 72.650 122,048,740.680
15-02-2020 72.650 71.070 62.940 64.260 108,386,366.430
16-02-2020 63.800 66.210 57.900 60.650 112,181,774.850
17-02-2020 60.650 67.040 54.200 64.630 160,358,279.210
18-02-2020 64.630 70.210 63.120 66.820 86,532,972.110
19-02-2020 66.820 66.170 60.200 62.770 28,561,215.870
20-02-2020 62.770 64.290 59.150 60.970 35,126,283.390
21-02-2020 60.970 63.790 60.410 61.690 30,037,258.550
22-02-2020 61.690 62.620 60.210 60.760 21,839,535.300
23-02-2020 60.760 65.000 62.530 63.790 27,680,555.790
24-02-2020 63.790 62.770 59.450 60.870 26,822,162.200
25-02-2020 60.870 59.230 55.910 57.130 26,062,007.420
26-02-2020 57.130 54.840 47.750 51.460 42,691,836.030
27-02-2020 51.460 54.740 49.260 53.120 36,490,576.710
28-02-2020 53.120 53.640 49.330 50.660 28,905,419.200
29-02-2020 50.660 51.360 48.620 49.150 14,749,066.690
01-03-2020 49.150 51.210 48.350 49.200 21,902,882.470
02-03-2020 49.200 53.470 50.960 52.560 8,270,483.010
03-03-2020 52.560 52.130 50.100 50.780 17,318,369.590
04-03-2020 50.780 51.810 49.230 50.130 15,108,781.630
05-03-2020 50.130 53.410 51.470 51.740 19,293,888.460
06-03-2020 51.740 53.910 51.650 53.350 17,852,682.740
07-03-2020 53.350 52.510 50.370 50.880 14,376,373.750
08-03-2020 50.880 46.230 41.480 43.160 22,916,802.880
09-03-2020 43.160 43.540 40.060 42.240 24,429,480.000
10-03-2020 42.240 42.200 40.750 41.570 15,487,889.160
11-03-2020 41.570 42.570 39.080 40.250 15,756,386.550
12-03-2020 40.250 26.970 20.050 26.280 32,985,696.300
13-03-2020 26.280 30.620 25.530 27.550 46,002,547.930
14-03-2020 27.550 25.980 24.590 25.120 14,118,191.280
15-03-2020 25.120 26.530 24.250 25.650 11,946,470.790
16-03-2020 25.650 25.400 23.230 24.620 19,929,449.660
17-03-2020 24.620 26.570 24.500 25.070 13,358,885.280
18-03-2020 25.070 29.940 25.100 29.590 24,913,962.640
19-03-2020 29.590 35.710 30.980 32.330 30,647,852.710
20-03-2020 32.330 35.650 29.880 32.910 35,085,446.770
21-03-2020 32.910 35.200 32.280 33.100 26,461,480.170
22-03-2020 33.100 32.880 28.910 29.680 18,474,382.020
23-03-2020 29.680 34.330 31.780 32.470 16,004,423.060
24-03-2020 32.470 34.150 32.480 32.960 15,200,504.210
25-03-2020 32.960 33.310 31.490 32.090 12,985,767.500
26-03-2020 32.090 32.950 31.570 32.550 9,944,585.490
27-03-2020 32.550 31.820 30.140 31.020 12,420,887.770
28-03-2020 31.020 30.840 29.740 30.530 11,093,189.510
29-03-2020 30.530 28.880 28.000 28.290 7,799,693.490
30-03-2020 28.290 31.810 30.270 30.770 11,817,976.440
31-03-2020 30.770 31.680 30.240 30.940 8,839,995.310
01-04-2020 30.940 33.070 31.390 31.410 9,577,610.360
02-04-2020 31.410 32.990 31.850 32.360 11,473,775.730
03-04-2020 32.360 33.240 31.680 32.590 12,115,108.120
04-04-2020 32.590 34.060 32.590 33.030 10,143,430.330
05-04-2020 33.030 33.460 32.170 32.490 8,224,972.600
06-04-2020 32.490 38.660 35.150 37.720 27,963,592.710
07-04-2020 37.720 37.900 35.740 36.290 23,195,380.240
08-04-2020 36.290 38.620 36.920 37.790 14,753,526.710
09-04-2020 37.790 42.530 37.350 41.030 30,518,059.520
10-04-2020 41.030 39.330 34.890 36.580 30,962,997.460
11-04-2020 36.580 37.320 35.650 36.260 17,029,869.520
12-04-2020 36.260 37.160 35.790 36.340 13,075,489.270
13-04-2020 36.340 36.700 35.350 35.960 13,808,428.840
14-04-2020 35.960 36.510 35.230 35.500 9,915,458.160
15-04-2020 35.500 35.750 33.860 35.040 10,975,326.340
16-04-2020 35.040 41.770 36.880 38.540 29,404,958.410
17-04-2020 38.540 41.420 37.780 40.500 15,671,031.460
18-04-2020 40.500 43.640 41.430 42.020 22,918,755.430
19-04-2020 42.020 47.900 40.920 46.610 49,409,952.680
20-04-2020 46.610 47.060 41.410 42.380 59,553,863.250
21-04-2020 42.380 43.850 41.000 42.190 37,773,584.390
22-04-2020 42.190 46.390 43.340 45.230 31,955,841.960
23-04-2020 45.230 48.660 43.960 44.190 33,364,946.530
24-04-2020 44.190 45.590 43.800 43.970 20,589,198.000
25-04-2020 43.970 46.100 43.610 44.800 23,676,707.540
26-04-2020 44.800 46.280 44.430 44.990 19,809,573.100
27-04-2020 44.990 45.740 43.080 44.340 23,117,834.220
28-04-2020 44.340 45.020 43.410 44.670 21,611,639.980
29-04-2020 44.670 51.880 46.080 47.050 37,968,075.230
30-04-2020 47.050 47.600 43.710 44.710 38,443,559.890
01-05-2020 44.710 47.170 45.130 45.600 19,180,056.800
02-05-2020 45.600 47.380 45.700 46.540 14,341,263.380
03-05-2020 46.540 46.750 44.600 45.000 16,366,653.850
04-05-2020 45.000 45.390 43.570 44.120 18,732,329.110
05-05-2020 44.120 45.280 43.730 43.860 17,010,730.140
06-05-2020 43.860 45.050 42.390 42.430 17,784,574.860
07-05-2020 42.430 46.880 43.490 44.450 22,293,706.770
08-05-2020 44.450 47.500 43.080 46.840 22,487,485.340
09-05-2020 46.840 46.020 44.320 44.980 17,012,285.700
10-05-2020 44.980 42.580 40.420 40.830 12,984,297.300
11-05-2020 40.830 40.630 38.770 39.730 15,382,351.210
12-05-2020 39.730 43.190 40.620 42.250 13,423,298.950
13-05-2020 42.250 44.690 42.540 43.040 10,684,835.290
14-05-2020 43.040 45.230 42.930 43.170 14,499,503.910
15-05-2020 43.170 42.560 40.910 41.930 9,486,608.160
16-05-2020 41.930 42.960 41.880 42.540 7,166,547.740
17-05-2020 42.540 46.970 43.470 46.180 15,940,989.910
18-05-2020 46.180 49.140 46.320 48.020 16,719,462.680
19-05-2020 48.020 49.160 47.420 48.960 12,950,277.780
20-05-2020 48.960 49.170 47.380 48.370 13,098,697.820
21-05-2020 48.370 46.260 44.690 45.970 12,971,956.120
22-05-2020 45.970 48.570 46.250 47.720 12,629,782.040
23-05-2020 47.720 48.060 46.900 46.980 9,391,832.250
24-05-2020 46.980 45.250 44.190 44.950 8,964,203.360
25-05-2020 44.950 46.390 45.450 45.990 9,618,253.770
26-05-2020 45.990 45.870 44.660 44.850 8,847,881.570
27-05-2020 44.850 46.970 45.870 46.200 9,706,385.720
28-05-2020 46.200 48.670 47.250 47.730 9,206,880.200
29-05-2020 47.730 47.430 46.410 46.620 8,547,042.120
30-05-2020 46.620 57.110 47.770 54.550 23,882,341.940
31-05-2020 54.550 54.770 51.080 51.510 18,957,282.050
01-06-2020 51.510 57.560 54.270 54.720 17,678,949.050
02-06-2020 54.720 51.820 50.580 51.490 15,250,956.340
03-06-2020 51.490 53.170 51.500 52.830 12,607,370.550
04-06-2020 52.830 54.170 51.850 52.220 9,041,958.510
05-06-2020 52.220 53.410 51.150 52.610 9,982,659.120
06-06-2020 52.610 53.800 52.310 52.820 8,269,270.920
07-06-2020 52.820 53.410 51.590 52.270 7,721,707.480
08-06-2020 52.270 52.860 52.020 52.510 8,005,735.460
09-06-2020 52.510 53.320 51.460 52.050 7,646,294.530
10-06-2020 52.050 55.760 52.480 55.250 10,164,179.240
11-06-2020 55.250 51.920 49.090 49.700 9,739,279.370
12-06-2020 49.700 52.280 49.520 51.590 15,088,818.570
13-06-2020 51.590 53.140 51.290 52.810 19,734,351.460
14-06-2020 52.810 52.100 50.500 51.010 16,217,115.710
15-06-2020 51.010 53.590 50.210 52.240 22,895,309.410
16-06-2020 52.240 53.630 52.460 52.960 20,526,384.280
17-06-2020 52.960 53.250 52.110 52.870 19,972,009.310
18-06-2020 52.870 53.100 51.730 51.940 19,407,338.290
19-06-2020 51.940 51.830 50.970 51.340 18,774,253.220
20-06-2020 51.340 51.770 50.930 51.420 16,907,184.830
21-06-2020 51.420 51.580 50.170 50.480 17,453,319.500
22-06-2020 50.480 54.440 52.500 53.550 21,463,720.660
23-06-2020 53.550 61.340 52.560 58.240 52,288,353.620
24-06-2020 58.240 57.370 53.680 55.130 26,845,559.760
25-06-2020 55.130 56.620 54.180 55.910 18,094,862.740
26-06-2020 55.910 56.290 54.570 55.680 16,038,878.610
27-06-2020 55.680 54.770 51.430 52.220 13,345,335.730
28-06-2020 52.220 54.140 51.370 51.850 19,933,851.670
29-06-2020 51.850 53.680 51.720 52.420 19,239,898.810
30-06-2020 52.420 52.480 51.340 51.480 17,681,506.200
01-07-2020 51.480 52.860 51.600 51.870 13,511,779.600
02-07-2020 51.870 52.770 50.600 51.250 14,335,403.950
03-07-2020 51.250 51.520 50.740 51.160 14,803,461.780
04-07-2020 51.160 51.780 51.090 51.460 11,837,417.070
05-07-2020 51.460 51.330 50.710 51.280 12,607,757.890
06-07-2020 51.280 55.950 52.690 55.590 19,131,855.290
07-07-2020 55.590 55.500 53.740 55.040 16,012,988.790
08-07-2020 55.040 59.360 55.530 57.940 23,959,069.330
09-07-2020 57.940 57.660 55.600 56.920 17,213,218.240
10-07-2020 56.920 57.240 55.150 56.050 12,797,782.780
11-07-2020 56.050 56.330 55.200 55.840 12,198,055.330
12-07-2020 55.840 61.540 56.150 58.660 21,136,899.460
13-07-2020 58.660 63.520 58.220 61.220 29,873,157.980
14-07-2020 61.220 62.890 59.540 61.930 20,941,018.190
15-07-2020 61.930 62.540 60.550 61.120 19,047,688.510
16-07-2020 61.120 61.080 57.740 59.100 16,142,963.390
17-07-2020 59.100 60.230 58.390 59.530 15,763,313.110
18-07-2020 59.530 59.930 58.380 59.090 14,180,219.520
19-07-2020 59.090 59.750 57.540 58.460 11,012,457.740
20-07-2020 58.460 58.370 56.890 57.080 11,585,362.250
21-07-2020 57.080 62.900 58.370 62.450 20,043,305.660
22-07-2020 62.450 64.920 62.270 64.430 17,987,721.380
23-07-2020 64.430 65.040 63.450 63.560 14,743,621.350
24-07-2020 63.560 64.580 62.130 63.060 16,791,983.330
25-07-2020 63.060 65.950 64.080 65.770 14,237,257.330
26-07-2020 65.770 68.300 64.230 66.230 19,935,118.810
27-07-2020 66.230 75.820 69.610 70.860 30,752,332.460
28-07-2020 70.860 71.930 69.470 70.760 19,791,819.810
29-07-2020 70.760 74.320 71.390 72.190 22,909,083.120
30-07-2020 72.190 72.610 70.340 70.540 16,149,863.320
31-07-2020 70.540 75.280 71.370 75.050 19,229,854.220
01-08-2020 75.050 95.180 77.550 89.500 62,419,702.940
02-08-2020 89.500 86.270 77.070 84.310 40,900,250.990
03-08-2020 84.310 86.180 81.680 82.400 22,597,785.110
04-08-2020 82.400 84.930 81.150 84.900 20,560,781.920
05-08-2020 84.900 98.630 88.740 97.670 52,737,507.200
06-08-2020 97.670 102.290 93.390 96.760 40,302,732.450
07-08-2020 96.760 95.840 89.840 94.510 25,541,631.250
08-08-2020 94.510 99.240 93.600 96.940 21,724,410.010
09-08-2020 96.940 96.520 90.620 91.980 21,392,961.910
10-08-2020 91.980 95.460 88.290 89.040 23,944,000.490
11-08-2020 89.040 86.070 79.620 80.870 24,440,555.350
12-08-2020 80.870 85.270 78.240 83.580 31,806,755.000
13-08-2020 83.580 88.220 80.750 87.440 22,124,233.390
14-08-2020 87.440 87.430 83.880 85.180 15,224,612.220
15-08-2020 85.180 88.450 84.270 85.140 15,932,103.570
16-08-2020 85.140 86.690 82.700 85.330 11,699,085.360
17-08-2020 85.330 89.530 84.870 86.910 18,743,268.470
18-08-2020 86.910 86.980 81.740 83.240 16,669,854.340
19-08-2020 83.240 82.570 74.140 76.280 19,645,877.850
20-08-2020 76.380 80.040 75.730 78.920 7,361,731.860
21-08-2020 78.940 79.140 73.390 73.490 19,838,374.290
22-08-2020 73.540 77.880 71.580 76.860 10,461,386.330
23-08-2020 76.920 84.400 75.140 84.400 25,856,234.230
24-08-2020 84.350 84.680 78.920 80.290 12,882,146.650
25-08-2020 80.310 79.450 71.200 73.060 29,758,946.670
26-08-2020 73.060 77.720 73.940 74.980 14,074,506.380
27-08-2020 74.980 74.590 71.560 72.160 19,136,967.000
28-08-2020 72.160 77.170 72.560 76.310 20,031,346.320
29-08-2020 76.310 80.330 74.940 78.800 14,799,733.100
30-08-2020 78.800 82.850 79.050 81.150 19,803,259.210
31-08-2020 81.150 81.300 77.290 78.360 15,117,558.520
01-09-2020 78.360 85.350 79.830 83.260 23,430,776.370
02-09-2020 83.260 81.160 73.710 75.970 20,729,619.910
03-09-2020 75.970 67.940 55.950 56.880 24,633,133.690
04-09-2020 56.880 61.350 57.210 59.830 18,911,579.590
05-09-2020 59.830 58.630 52.900 55.860 21,538,697.890
06-09-2020 55.860 60.300 55.530 58.980 25,292,705.810
07-09-2020 58.980 64.160 57.800 61.890 26,901,125.270
08-09-2020 61.890 62.720 58.030 58.660 21,122,998.150
09-09-2020 58.660 61.290 58.690 59.950 12,504,470.970
10-09-2020 59.950 62.760 60.280 62.050 14,574,829.990
11-09-2020 62.050 64.160 59.840 63.490 22,611,526.640
12-09-2020 63.490 66.790 62.870 65.680 14,183,848.750
13-09-2020 65.680 64.980 61.660 62.490 13,072,153.070
14-09-2020 62.490 64.760 62.750 63.290 8,193,846.330
15-09-2020 63.290 64.940 58.920 59.360 10,610,412.510
16-09-2020 59.360 60.340 57.520 58.390 11,263,471.570
17-09-2020 58.390 60.130 58.150 59.660 9,110,473.480
18-09-2020 59.660 59.790 57.500 57.870 7,487,430.200
19-09-2020 57.870 59.360 57.850 57.980 5,750,472.130
20-09-2020 57.980 58.310 55.960 57.550 7,131,879.140
21-09-2020 57.550 55.570 51.590 51.590 7,627,918.050
22-09-2020 51.590 54.200 52.050 53.370 6,375,025.810
23-09-2020 53.370 52.410 50.860 51.770 5,349,510.350
24-09-2020 51.770 55.730 53.920 55.190 6,292,214.010
25-09-2020 55.190 55.730 54.030 54.850 6,617,132.590
26-09-2020 54.850 56.730 54.400 56.200 3,879,827.090
27-09-2020 56.200 56.860 54.710 55.600 4,297,640.740
28-09-2020 55.600 57.140 54.740 56.180 8,214,372.100
29-09-2020 56.180 62.640 56.870 61.330 14,548,666.340
30-09-2020 61.330 64.590 60.040 64.160 11,886,034.840
01-10-2020 64.160 66.900 62.940 64.660 25,151,633.730
02-10-2020 64.660 65.980 59.670 63.870 24,444,639.690
03-10-2020 63.870 63.860 60.560 60.790 13,213,253.090
04-10-2020 60.790 63.720 59.920 63.110 13,611,279.910
05-10-2020 63.110 66.150 62.630 65.760 12,299,898.790
06-10-2020 65.760 65.190 60.580 61.460 12,410,876.030
07-10-2020 61.460 62.580 60.270 61.530 10,935,948.210
08-10-2020 61.530 63.770 61.160 61.970 11,103,719.330
09-10-2020 61.970 64.840 61.460 63.580 11,403,613.330
10-10-2020 63.580 67.320 63.820 66.800 11,932,261.780
11-10-2020 66.800 73.660 66.940 72.500 20,747,299.250
12-10-2020 72.500 76.600 72.370 73.060 23,815,734.990
13-10-2020 73.060 72.800 68.740 70.120 16,030,865.570
14-10-2020 70.120 71.160 67.980 68.830 12,839,813.330
15-10-2020 68.830 69.360 66.750 68.230 16,095,408.330
16-10-2020 68.230 68.480 61.520 62.570 16,936,626.650
17-10-2020 62.570 63.440 61.670 63.030 12,019,214.590
18-10-2020 63.030 64.520 63.200 64.490 7,285,161.570
19-10-2020 64.490 65.860 63.310 64.100 12,119,273.820
20-10-2020 64.100 66.090 57.150 57.870 15,560,147.210
21-10-2020 57.870 65.720 61.660 62.890 16,516,663.080
22-10-2020 62.890 66.830 63.540 65.670 13,695,807.300
23-10-2020 65.670 65.410 62.180 63.280 11,662,596.920
24-10-2020 63.280 65.490 62.660 64.200 11,413,841.820
25-10-2020 64.200 64.580 62.480 62.790 8,491,323.940
26-10-2020 62.790 63.570 59.770 60.290 9,923,104.930
27-10-2020 60.290 64.300 59.730 61.190 8,012,278.130
28-10-2020 61.190 60.120 55.830 56.900 4,740,753.680
29-10-2020 56.900 58.750 55.890 56.860 6,283,943.550
30-10-2020 56.860 59.570 56.180 58.280 14,578,505.760
31-10-2020 58.280 59.580 57.810 58.180 9,752,596.240
01-11-2020 58.180 58.350 57.110 58.170 6,682,555.120
02-11-2020 58.170 58.190 54.830 54.900 7,455,145.420
03-11-2020 54.900 56.750 52.950 53.290 5,082,334.520
04-11-2020 53.290 54.990 53.420 54.140 3,692,363.230
05-11-2020 54.140 59.830 55.380 56.770 4,330,734.570
06-11-2020 56.770 61.610 56.440 61.610 5,452,401.980
07-11-2020 61.610 59.750 55.610 57.420 4,162,062.530
08-11-2020 57.420 61.710 59.180 60.620 2,685,267.670
09-11-2020 60.620 60.330 58.090 58.440 5,854,912.770
10-11-2020 58.440 62.270 58.180 59.110 10,944,809.110
11-11-2020 59.110 61.780 58.840 58.900 10,444,919.390
12-11-2020 58.900 66.160 60.610 62.930 21,773,865.000
13-11-2020 62.930 67.540 61.800 65.850 42,125,214.570
14-11-2020 65.850 66.430 46.940 63.920 56,623,779.090
15-11-2020 63.920 65.570 60.380 61.210 39,089,577.460
16-11-2020 61.210 68.860 63.760 65.280 48,963,420.810
17-11-2020 65.280 72.020 64.820 66.940 47,150,929.490
18-11-2020 66.940 67.910 61.110 63.230 66,819,847.400
19-11-2020 63.230 63.490 61.160 62.420 57,581,565.520
20-11-2020 62.420 65.880 62.650 63.230 39,457,308.610
21-11-2020 63.230 73.000 63.180 72.610 79,639,924.850
22-11-2020 72.610 72.710 67.400 68.880 65,128,923.640
23-11-2020 68.880 80.460 68.650 79.520 81,384,636.500
24-11-2020 79.520 89.370 77.640 86.740 70,134,746.600
25-11-2020 86.740 85.430 75.950 78.180 43,174,917.440
26-11-2020 78.180 72.720 66.660 70.160 26,537,813.380
27-11-2020 70.160 70.300 68.260 69.370 9,331,466.210
28-11-2020 69.370 77.150 71.720 75.320 13,866,548.070
29-11-2020 75.320 77.860 72.740 74.840 9,057,309.090
30-11-2020 74.840 82.860 77.090 78.590 12,992,929.360
01-12-2020 78.590 78.250 72.840 74.740 15,141,621.810
02-12-2020 74.740 77.670 75.210 76.690 9,554,360.380
03-12-2020 76.690 77.870 75.460 75.750 8,954,271.300
04-12-2020 75.750 73.000 68.650 69.080 9,844,580.260
05-12-2020 69.080 72.200 70.710 71.720 6,917,575.840
06-12-2020 71.720 74.710 71.620 74.420 7,382,026.250
07-12-2020 74.420 76.460 73.350 75.360 11,514,873.340
08-12-2020 75.360 72.120 68.200 69.390 8,341,602.780
09-12-2020 69.390 72.070 68.930 69.380 8,248,790.520
10-12-2020 69.380 68.660 64.970 65.830 9,136,173.140
11-12-2020 65.830 65.120 63.460 63.520 5,785,905.700
12-12-2020 63.520 67.660 65.650 65.870 4,838,079.580
13-12-2020 65.870 68.700 66.360 67.950 5,992,241.230
14-12-2020 67.950 68.710 66.790 67.890 5,888,103.600
15-12-2020 67.890 68.730 67.290 67.640 6,691,237.050
16-12-2020 67.640 74.920 71.940 73.000 9,144,173.570
17-12-2020 73.000 78.740 71.430 74.260 16,503,090.790
18-12-2020 74.260 76.210 73.710 73.920 13,890,301.080
19-12-2020 73.920 77.810 73.320 73.540 12,781,664.180
20-12-2020 73.540 77.110 72.370 73.640 17,847,658.920
21-12-2020 73.640 73.950 67.200 67.820 19,762,616.950
22-12-2020 67.820 71.160 67.210 67.710 11,708,398.030
23-12-2020 67.710 66.580 50.100 55.400 15,514,632.190
24-12-2020 55.400 62.280 55.800 62.060 14,287,478.670
25-12-2020 62.060 66.460 63.550 64.290 11,462,291.400
26-12-2020 64.290 71.720 65.880 66.430 14,197,808.380
27-12-2020 66.430 68.540 60.820 66.960 19,115,403.190
28-12-2020 66.960 72.170 67.080 68.840 18,423,855.350
29-12-2020 68.840 71.440 64.080 65.260 15,391,046.500
30-12-2020 65.260 69.160 63.670 64.130 14,109,232.730
31-12-2020 64.130 64.460 62.120 64.030 13,356,949.020
01-01-2021 64.030 67.420 54.960 56.810 44,085,498.780
02-01-2021 56.810 64.280 56.360 57.480 39,195,702.710
03-01-2021 57.480 60.310 53.790 59.480 25,703,162.690
04-01-2021 59.480 64.800 57.560 60.250 27,636,351.060
05-01-2021 60.250 65.760 58.780 59.810 17,198,126.530
06-01-2021 59.810 68.800 62.720 63.930 21,716,752.310
07-01-2021 63.930 76.830 67.310 67.900 44,981,809.610
08-01-2021 67.900 71.030 65.510 68.720 32,313,541.050
09-01-2021 68.720 79.630 66.790 78.700 32,065,985.980
10-01-2021 78.700 100.590 73.650 96.500 129,447,484.530
11-01-2021 96.500 107.660 83.490 88.280 155,858,868.200
12-01-2021 88.280 102.000 83.170 99.520 112,889,965.930
13-01-2021 99.520 129.900 105.900 117.490 97,552,597.580
14-01-2021 117.490 123.300 108.030 111.590 68,063,017.110
15-01-2021 111.590 112.210 101.500 103.230 53,949,126.920
16-01-2021 103.230 112.110 99.000 108.040 53,143,281.690
17-01-2021 108.040 108.340 99.740 102.140 39,020,517.390
18-01-2021 102.140 108.950 101.450 103.970 36,929,546.330
19-01-2021 103.970 107.510 99.210 102.520 42,624,893.230
20-01-2021 102.520 102.000 95.320 98.980 36,695,588.570
21-01-2021 98.980 87.960 82.990 83.020 27,558,214.770
22-01-2021 83.020 92.880 86.020 87.110 28,088,002.470
23-01-2021 87.110 88.200 84.190 85.950 22,625,038.110
24-01-2021 85.950 93.560 86.390 90.100 24,132,353.710
25-01-2021 90.100 92.270 86.010 87.980 36,923,250.320
26-01-2021 87.980 90.490 86.330 89.360 45,134,295.620
27-01-2021 89.360 83.600 78.160 78.640 45,649,881.950
28-01-2021 78.640 91.440 85.320 87.090 45,858,944.240
29-01-2021 87.090 89.740 78.880 85.420 33,839,257.550
30-01-2021 85.420 86.720 83.600 84.460 18,320,601.600
31-01-2021 84.460 86.640 81.430 85.680 15,967,958.850
01-02-2021 85.680 89.210 84.040 88.530 23,816,796.830
02-02-2021 88.530 98.010 90.270 92.430 41,964,027.000
03-02-2021 92.430 100.790 95.360 95.360 26,110,648.350
04-02-2021 95.360 93.900 89.130 90.090 29,619,398.270
05-02-2021 90.090 96.810 92.830 96.660 34,503,825.520
06-02-2021 96.660 99.310 92.590 94.320 33,938,587.500
07-02-2021 94.320 94.920 91.030 92.390 25,510,344.480
08-02-2021 92.390 112.940 97.560 98.220 41,110,323.060
09-02-2021 98.220 109.390 96.650 108.830 63,925,084.490
10-02-2021 108.830 116.710 103.570 116.310 80,200,848.880
11-02-2021 116.310 151.320 123.330 142.290 133,641,638.820
12-02-2021 142.290 145.910 135.810 143.110 97,874,534.980
13-02-2021 143.110 190.020 142.380 176.420 178,574,939.560
14-02-2021 176.420 185.220 154.080 156.560 119,786,669.000
15-02-2021 156.560 178.320 132.780 159.200 133,416,548.370
16-02-2021 159.200 167.770 151.140 155.870 84,726,870.450
17-02-2021 155.870 174.880 154.480 168.460 85,553,824.920
18-02-2021 168.460 178.920 159.470 169.480 102,101,916.020
19-02-2021 169.480 201.360 177.250 180.720 112,407,472.200
20-02-2021 180.720 184.860 160.550 164.180 78,245,805.200
21-02-2021 164.180 170.460 158.210 161.890 42,647,905.980
22-02-2021 161.990 162.900 120.810 144.430 34,948,591.550
23-02-2021 144.430 145.090 104.420 127.160 40,615,926.500
24-02-2021 127.040 134.940 124.740 131.310 49,350,697.680
25-02-2021 131.310 129.050 120.960 121.100 35,306,187.710
26-02-2021 121.100 120.580 116.510 118.220 27,339,097.630
27-02-2021 118.220 122.820 117.560 120.010 18,820,455.210
28-02-2021 120.010 117.720 109.760 111.610 27,049,754.310
01-03-2021 111.610 126.820 119.320 124.190 30,078,956.110
02-03-2021 124.190 125.180 118.540 120.720 27,674,000.410
03-03-2021 120.720 131.370 123.460 126.840 28,364,000.010
04-03-2021 126.840 122.700 119.410 121.920 19,560,211.320
05-03-2021 121.920 124.330 118.130 121.260 34,651,310.890
06-03-2021 121.260 128.690 121.160 125.260 20,546,608.430
07-03-2021 125.260 131.690 126.540 129.860 17,487,400.760
08-03-2021 129.860 135.470 128.340 129.700 24,048,449.490
09-03-2021 129.700 138.970 133.860 137.980 31,961,788.130
10-03-2021 137.980 140.460 132.080 139.850 37,670,686.560
11-03-2021 139.850 161.350 143.830 151.870 83,999,206.720
12-03-2021 151.870 157.570 143.770 145.430 46,714,142.470
13-03-2021 145.430 160.900 149.400 156.070 44,986,767.510
14-03-2021 156.070 151.450 142.780 143.430 28,766,855.540
15-03-2021 143.430 137.990 133.540 135.040 32,178,168.190
16-03-2021 135.040 143.340 137.870 139.520 35,240,949.720
17-03-2021 139.520 154.340 142.620 146.090 30,003,001.890
18-03-2021 146.090 145.840 141.570 142.900 29,580,701.400
19-03-2021 142.900 151.540 142.940 149.910 44,588,304.130
20-03-2021 149.910 158.090 149.610 154.900 45,322,076.050
21-03-2021 154.900 153.360 146.420 148.310 25,878,728.340
22-03-2021 148.310 141.890 137.510 139.570 25,635,087.620
23-03-2021 139.570 141.870 135.180 136.000 43,791,548.790
24-03-2021 136.000 133.010 126.420 127.720 32,383,658.970
25-03-2021 127.720 125.520 115.970 123.050 31,506,069.750
26-03-2021 123.050 136.370 129.710 133.510 24,658,473.850
27-03-2021 133.510 135.470 129.490 133.570 28,399,986.530
28-03-2021 133.570 145.200 130.470 144.360 35,585,802.650
29-03-2021 144.360 159.800 143.430 149.190 71,600,334.500
30-03-2021 149.190 156.540 146.480 154.890 58,958,476.100
31-03-2021 154.890 158.330 150.810 158.270 45,069,679.780
01-04-2021 158.270 166.030 153.460 165.390 77,411,857.730
02-04-2021 165.390 176.020 165.110 169.590 80,887,181.570
03-04-2021 169.590 177.160 159.920 171.340 63,722,495.610
04-04-2021 171.340 194.860 174.480 187.230 112,056,594.280
05-04-2021 187.230 201.070 187.350 197.460 105,783,676.650
06-04-2021 197.460 196.070 183.600 191.140 74,646,199.220
07-04-2021 191.140 187.220 163.160 171.440 66,595,849.220
08-04-2021 171.440 186.040 176.980 184.820 32,568,527.670
09-04-2021 184.820 198.610 184.310 194.250 83,342,958.520
10-04-2021 194.250 209.370 194.540 206.200 87,492,846.100
11-04-2021 206.200 230.260 206.150 222.290 95,427,646.330
12-04-2021 222.290 236.330 209.520 221.130 103,131,729.530
13-04-2021 221.130 239.680 220.930 226.080 109,015,384.040
14-04-2021 226.080 243.860 217.730 237.310 109,924,344.930
15-04-2021 237.310 254.580 238.070 252.740 94,847,616.300
16-04-2021 252.740 271.280 240.020 270.480 141,023,150.040
17-04-2021 270.480 295.000 264.190 280.460 125,118,520.100
18-04-2021 280.460 265.820 204.180 260.200 152,415,361.720
19-04-2021 260.200 259.580 225.620 225.840 93,841,183.210
20-04-2021 225.840 251.860 218.190 249.940 107,070,718.880
21-04-2021 249.940 244.050 228.610 237.540 60,568,720.680
22-04-2021 237.540 234.230 223.990 224.250 56,327,234.650
23-04-2021 224.250 229.530 179.020 220.940 94,920,180.380
24-04-2021 220.940 216.350 197.910 198.510 43,186,825.640
25-04-2021 198.510 209.840 193.830 202.570 30,379,780.030
26-04-2021 202.570 228.470 218.030 227.390 29,856,942.660
27-04-2021 227.390 241.990 225.470 241.990 39,336,403.410
28-04-2021 241.990 241.630 230.380 240.970 38,677,759.010
29-04-2021 240.970 236.080 227.830 229.760 26,928,619.960
30-04-2021 229.760 255.230 242.410 245.530 46,555,478.190
01-05-2021 245.530 258.790 243.980 257.980 40,689,269.070
02-05-2021 257.980 253.960 242.460 243.140 35,874,025.750
03-05-2021 243.140 252.860 241.420 250.400 41,424,801.520
04-05-2021 250.400 256.000 221.340 241.520 89,663,379.880
05-05-2021 241.520 303.410 258.380 292.020 164,074,277.800
06-05-2021 292.020 319.240 272.330 308.960 101,058,880.720
07-05-2021 308.960 338.340 307.410 319.750 94,111,684.430
08-05-2021 319.750 350.300 297.190 316.410 133,073,728.410
09-05-2021 316.410 313.800 292.000 305.290 82,870,721.760
10-05-2021 305.290 314.050 273.150 284.150 94,073,249.260
11-05-2021 284.150 302.690 279.990 302.460 65,729,859.000
12-05-2021 302.480 372.160 266.400 275.650 217,621,927.910
13-05-2021 275.650 324.210 253.840 296.400 97,446,770.100
14-05-2021 296.400 323.860 286.180 306.250 34,211,141.010
15-05-2021 306.250 316.390 268.370 271.050 30,686,434.350
16-05-2021 271.050 291.140 245.800 262.790 33,865,354.620
17-05-2021 262.790 262.790 225.960 235.750 29,284,854.090
18-05-2021 235.700 257.100 229.230 254.870 47,476,442.360
19-05-2021 255.270 262.880 111.220 148.650 75,970,201.920
20-05-2021 148.650 194.750 135.790 183.400 33,655,093.270
21-05-2021 183.400 191.580 136.400 157.030 31,163,474.690
22-05-2021 157.020 158.660 140.030 142.840 32,076,049.120
23-05-2021 142.720 148.910 87.540 114.570 28,838,765.960
24-05-2021 114.570 149.520 114.570 149.360 25,044,493.400
25-05-2021 149.360 154.970 130.430 145.400 16,954,109.040
26-05-2021 145.400 159.760 142.850 158.740 14,905,140.720
27-05-2021 158.740 159.670 141.070 150.260 11,556,012.910
28-05-2021 150.260 168.190 131.510 164.770 33,158,065.530
29-05-2021 164.770 186.840 141.690 149.110 50,255,915.060
30-05-2021 149.250 159.090 146.540 150.070 28,794,118.700
31-05-2021 150.070 162.510 153.080 162.030 29,274,530.730
01-06-2021 162.030 160.270 151.910 154.290 17,377,935.030
02-06-2021 154.290 167.520 155.310 164.510 27,426,491.190
03-06-2021 164.510 175.950 169.000 172.730 24,432,577.350
04-06-2021 172.730 162.630 151.690 155.590 28,916,677.920
05-06-2021 155.590 153.920 147.730 153.670 21,676,469.270
06-06-2021 153.670 156.220 148.310 149.420 19,273,770.870
07-06-2021 149.420 141.990 135.140 135.980 20,067,537.350
08-06-2021 135.630 138.960 119.590 131.130 13,598,493.410
09-06-2021 131.130 148.860 139.430 144.930 23,662,675.330
10-06-2021 144.960 151.530 131.930 133.880 9,632,697.090
11-06-2021 133.960 137.640 123.930 124.750 24,070,776.210
12-06-2021 124.750 128.480 116.680 125.850 16,470,097.760
13-06-2021 125.850 139.760 131.290 132.930 20,579,531.150
14-06-2021 132.930 140.510 132.200 139.090 19,375,911.600
15-06-2021 139.150 137.510 133.490 136.490 11,225,507.380
16-06-2021 136.710 140.190 127.460 136.970 27,424,485.990
17-06-2021 136.970 142.390 135.840 142.240 18,789,291.880
18-06-2021 142.240 134.290 129.280 132.890 17,025,804.650
19-06-2021 132.890 133.540 127.040 128.210 16,002,512.940
20-06-2021 127.960 134.010 128.940 131.970 12,213,141.820
21-06-2021 131.730 118.290 101.380 101.450 26,382,409.820
22-06-2021 101.730 110.840 86.630 106.360 19,593,645.050
23-06-2021 106.270 116.060 107.840 111.680 17,473,693.660
24-06-2021 111.680 120.200 111.820 112.610 17,381,438.390
25-06-2021 112.610 104.160 99.990 100.440 12,984,733.070
26-06-2021 100.440 105.480 100.670 103.840 15,086,479.080
27-06-2021 103.840 112.370 104.560 107.440 18,453,171.130
28-06-2021 107.440 117.640 104.880 117.640 19,454,572.550
29-06-2021 117.640 127.810 119.910 126.160 29,225,212.530
30-06-2021 126.160 133.140 123.190 130.830 30,085,773.630
01-07-2021 130.830 125.250 120.390 120.450 16,016,017.490
02-07-2021 120.450 121.760 115.650 118.620 15,295,727.810
03-07-2021 118.620 121.740 115.740 116.190 14,987,122.700
04-07-2021 116.190 124.390 116.030 120.230 22,435,654.780
05-07-2021 120.230 115.470 111.390 111.390 14,549,379.460
06-07-2021 111.390 118.980 112.300 117.440 15,591,728.280
07-07-2021 117.440 119.400 114.620 118.350 17,706,414.150
08-07-2021 118.350 115.160 108.520 109.540 16,213,656.960
09-07-2021 109.540 113.450 109.900 111.010 14,459,770.910
10-07-2021 111.010 111.070 107.350 108.120 12,822,074.160
11-07-2021 108.120 113.190 109.020 110.760 13,938,631.050
12-07-2021 110.760 108.990 105.550 107.770 12,901,191.640
13-07-2021 107.770 107.080 103.380 104.110 12,236,404.310
14-07-2021 104.110 105.780 101.280 104.400 17,684,516.660
15-07-2021 104.400 102.070 99.460 100.060 13,792,956.660
16-07-2021 100.060 100.610 92.730 93.140 19,346,716.900
17-07-2021 93.140 95.680 92.590 93.190 11,919,083.760
18-07-2021 93.190 97.840 93.610 94.150 14,754,703.160
19-07-2021 94.150 98.430 89.180 89.210 25,246,008.550
20-07-2021 89.210 88.280 84.500 85.780 15,087,246.040
21-07-2021 85.780 95.680 91.760 95.170 15,528,289.120
22-07-2021 95.170 97.710 93.150 97.320 16,732,005.920
23-07-2021 97.320 102.260 96.640 97.950 17,140,795.770
24-07-2021 97.950 102.680 98.940 99.280 15,730,883.310
25-07-2021 99.280 102.820 99.280 100.450 16,501,306.540
26-07-2021 100.450 106.220 100.260 101.450 19,458,877.520
27-07-2021 101.450 107.870 103.090 103.090 15,562,510.820
28-07-2021 103.090 105.840 102.560 105.800 17,390,328.860
29-07-2021 105.800 109.280 104.960 107.880 14,335,671.900
30-07-2021 107.880 115.500 110.060 110.100 18,078,689.210
31-07-2021 110.100 111.730 107.960 111.280 17,057,583.520
01-08-2021 111.280 118.420 106.850 115.430 27,946,042.310
02-08-2021 115.430 118.020 112.350 115.280 18,492,564.440
03-08-2021 115.280 114.800 109.680 113.960 15,489,326.760
04-08-2021 113.960 121.280 117.860 117.980 17,515,913.960
05-08-2021 117.980 126.430 118.290 119.230 21,703,176.680
06-08-2021 119.230 130.060 124.660 126.840 20,065,254.540
07-08-2021 126.840 137.960 129.750 134.080 27,128,816.310
08-08-2021 134.080 133.980 122.370 123.680 24,490,289.730
09-08-2021 123.680 133.650 128.420 130.820 28,426,778.270
10-08-2021 130.820 134.110 127.910 131.970 20,501,923.680
11-08-2021 131.970 139.220 131.800 137.440 32,040,686.230
12-08-2021 137.440 137.450 131.590 133.450 26,336,708.840
13-08-2021 133.450 147.850 141.300 144.890 27,458,130.860
14-08-2021 144.890 144.930 140.360 144.890 28,206,689.120
15-08-2021 144.890 155.900 143.870 154.870 31,620,027.440
16-08-2021 154.870 153.810 147.430 150.320 25,755,124.300
17-08-2021 150.320 151.970 141.160 141.380 29,109,482.840
18-08-2021 141.380 142.770 137.360 141.070 30,731,858.820
19-08-2021 141.070 148.700 144.870 147.110 18,089,973.590
20-08-2021 147.110 159.750 152.840 153.730 21,972,283.170
21-08-2021 153.730 157.110 150.710 155.600 19,569,194.190
22-08-2021 155.920 162.140 153.120 161.570 14,726,549.180
23-08-2021 161.570 168.590 160.800 165.170 12,375,852.940
24-08-2021 165.170 171.180 152.960 155.490 17,408,600.450
25-08-2021 155.520 164.780 156.540 163.750 29,758,263.660
26-08-2021 163.750 157.380 143.560 144.020 28,915,133.280
27-08-2021 144.020 154.230 147.260 152.270 20,606,232.100
28-08-2021 152.270 152.090 147.780 150.520 17,852,953.330
29-08-2021 150.520 152.680 147.850 148.430 13,580,529.890
30-08-2021 148.430 143.890 139.900 140.980 18,353,692.120
31-08-2021 140.980 146.190 140.350 143.930 21,203,992.560
01-09-2021 144.120 151.820 140.700 151.590 14,255,223.060
02-09-2021 151.600 153.020 149.760 150.650 19,498,795.040
03-09-2021 150.650 158.260 148.960 156.460 29,756,119.590
04-09-2021 156.460 161.990 156.100 160.090 29,288,752.440
05-09-2021 160.090 180.210 166.020 172.860 40,882,962.780
06-09-2021 172.860 178.840 170.670 171.200 35,685,744.020
07-09-2021 171.260 171.750 120.560 136.010 28,528,220.080
08-09-2021 136.070 137.340 125.270 135.230 39,584,839.720
09-09-2021 135.220 143.460 131.820 137.520 18,672,904.800
10-09-2021 137.420 136.220 125.100 128.010 24,701,163.760
11-09-2021 128.010 131.930 127.550 128.360 20,781,392.240
12-09-2021 128.360 133.870 129.770 131.380 16,887,340.090
13-09-2021 131.380 131.140 122.870 127.680 24,273,955.990
14-09-2021 127.680 134.510 130.500 133.710 23,490,472.580
15-09-2021 133.710 140.160 133.320 139.920 20,675,809.350
16-09-2021 139.930 146.260 133.890 137.980 15,292,062.670
17-09-2021 137.940 137.450 133.330 134.180 18,521,704.650
18-09-2021 134.140 143.720 132.760 138.690 11,148,801.580
19-09-2021 138.800 138.730 133.010 133.530 15,974,263.610
20-09-2021 133.430 133.780 115.340 118.490 17,610,534.060
21-09-2021 118.490 120.760 108.370 111.530 10,290,207.490
22-09-2021 111.420 121.710 117.920 121.320 13,063,138.420
23-09-2021 121.320 125.300 121.800 122.650 13,070,796.510
24-09-2021 122.650 117.490 109.690 110.630 18,432,689.300
25-09-2021 110.630 112.360 108.680 110.910 14,597,651.010
26-09-2021 110.910 113.530 106.840 111.120 17,776,701.670
27-09-2021 111.120 108.720 104.160 104.580 15,854,368.040
28-09-2021 104.580 104.940 100.260 100.750 13,483,298.610
29-09-2021 100.750 106.550 101.940 103.640 17,551,236.500
30-09-2021 103.640 109.880 106.240 106.940 12,708,673.550
01-10-2021 106.940 119.450 113.480 114.870 23,865,817.560
02-10-2021 114.870 116.650 112.550 114.210 18,734,616.740
03-10-2021 114.210 119.330 114.940 118.900 18,402,813.820
04-10-2021 118.900 121.570 116.240 117.080 18,250,628.320
05-10-2021 117.080 125.620 120.880 122.990 18,644,214.920
06-10-2021 122.990 133.380 123.920 125.470 21,289,886.910
07-10-2021 125.460 127.390 119.590 125.240 19,710,186.100
08-10-2021 125.240 126.670 122.460 123.220 13,690,624.360
09-10-2021 123.220 128.300 124.560 127.310 12,742,450.250
10-10-2021 127.310 126.850 119.680 119.680 13,898,400.410
11-10-2021 119.680 127.420 117.360 119.600 16,482,359.910
12-10-2021 119.600 118.180 110.170 116.000 16,925,128.040
13-10-2021 116.000 121.390 116.800 119.210 13,871,849.660
14-10-2021 119.210 122.400 117.240 121.660 12,080,789.270
15-10-2021 121.660 131.080 123.990 126.330 18,015,560.110
16-10-2021 126.330 127.050 122.300 126.200 12,543,335.840
17-10-2021 126.050 141.260 124.430 137.580 16,347,786.770
18-10-2021 137.580 146.490 135.260 140.740 18,498,385.920
19-10-2021 140.700 152.350 140.010 144.250 22,158,439.850
20-10-2021 144.250 153.560 146.900 149.670 21,740,274.330
21-10-2021 149.870 158.900 146.480 155.060 19,557,093.850
22-10-2021 155.060 166.330 155.010 164.680 22,527,204.470
23-10-2021 164.680 174.320 164.010 173.500 33,503,551.170
24-10-2021 173.500 190.210 170.730 173.210 48,249,871.670
25-10-2021 173.210 177.220 169.120 170.200 25,519,924.920
26-10-2021 170.200 171.590 158.700 161.320 18,240,671.230
27-10-2021 161.320 162.840 143.480 147.310 18,572,688.960
28-10-2021 147.310 160.560 144.090 159.210 15,764,357.780
29-10-2021 159.210 163.710 156.760 162.250 8,422,654.530
30-10-2021 162.250 162.750 150.120 153.030 10,374,665.010
31-10-2021 153.030 187.710 151.940 167.370 34,411,733.320
01-11-2021 167.370 173.180 161.630 169.550 13,400,706.120
02-11-2021 169.550 180.120 167.650 171.660 17,208,501.150
03-11-2021 171.880 171.110 162.420 168.210 24,810,630.710
04-11-2021 168.350 171.920 160.330 163.660 8,741,448.540
05-11-2021 163.510 166.400 161.030 162.980 15,334,900.230
06-11-2021 162.980 166.990 158.870 159.610 17,070,353.690
07-11-2021 159.610 166.800 161.680 164.210 16,039,837.410
08-11-2021 164.230 171.670 163.670 170.770 9,803,235.190
09-11-2021 170.770 200.360 169.650 200.190 33,704,045.000
10-11-2021 200.190 204.940 171.780 180.140 30,631,694.690
11-11-2021 180.140 219.350 177.120 204.780 42,718,378.630
12-11-2021 204.780 210.240 190.840 202.020 19,418,942.930
13-11-2021 202.020 213.210 199.260 199.540 16,131,699.790
14-11-2021 199.540 202.550 192.880 202.550 8,686,887.160
15-11-2021 202.550 204.740 192.790 196.000 16,437,130.870
16-11-2021 196.000 196.040 164.130 166.220 30,967,792.800
17-11-2021 166.220 167.830 153.690 159.580 17,711,859.840
18-11-2021 159.580 162.590 141.870 148.610 22,538,981.450
19-11-2021 148.610 164.700 146.860 159.310 16,889,076.240
20-11-2021 159.310 189.140 159.270 179.730 49,797,061.950
21-11-2021 179.730 234.470 177.280 229.090 84,893,968.880
22-11-2021 229.090 237.360 198.080 206.400 68,226,607.640
23-11-2021 206.400 221.520 195.800 218.900 43,906,196.880
24-11-2021 218.900 275.640 218.390 261.360 173,960,829.930
25-11-2021 261.360 304.720 252.610 294.430 93,886,073.110
26-11-2021 294.430 296.770 241.400 246.750 96,371,610.560
27-11-2021 246.750 272.250 240.100 243.860 40,394,668.220
28-11-2021 243.860 243.860 215.330 241.540 41,729,414.460
29-11-2021 241.540 255.110 238.350 246.800 35,992,021.220
30-11-2021 246.800 247.740 214.550 220.600 29,657,029.140
01-12-2021 220.600 248.340 216.220 229.860 43,282,766.630
02-12-2021 229.860 230.120 213.950 225.310 25,851,863.170
03-12-2021 225.310 237.940 201.670 206.190 29,833,805.150
04-12-2021 206.190 206.650 145.100 188.390 70,170,994.790
05-12-2021 188.390 194.630 170.570 182.680 34,517,345.070
06-12-2021 182.680 184.880 160.770 181.140 28,039,415.960
07-12-2021 181.140 186.020 171.650 174.120 17,656,072.000
08-12-2021 174.120 181.930 166.690 178.870 14,937,955.830
09-12-2021 178.870 186.690 161.790 164.670 19,795,485.050
10-12-2021 164.670 174.030 159.140 159.520 20,020,121.250
11-12-2021 159.730 174.340 163.510 167.920 33,477,614.030
12-12-2021 168.050 172.280 165.560 169.820 15,214,673.760
13-12-2021 169.760 172.170 146.030 148.070 15,887,507.720
14-12-2021 148.070 155.190 143.730 151.680 11,551,298.250
15-12-2021 151.680 162.350 143.390 159.270 10,609,493.670
16-12-2021 159.270 166.850 151.370 152.090 12,113,608.540
17-12-2021 152.090 154.250 145.150 150.190 13,382,388.380
18-12-2021 150.190 165.240 149.700 157.610 25,883,327.220
19-12-2021 157.610 166.770 155.810 157.790 15,694,837.300
20-12-2021 157.790 164.210 149.300 156.770 18,498,499.880
21-12-2021 156.770 162.920 155.950 162.420 23,434,175.600
22-12-2021 162.420 169.200 161.060 165.740 32,114,099.290
23-12-2021 165.740 170.310 156.650 167.000 30,333,143.840
24-12-2021 167.000 171.010 163.450 165.090 22,802,419.990
25-12-2021 165.090 172.410 164.450 169.860 10,573,575.580
26-12-2021 169.860 172.320 163.670 167.350 15,466,942.600
27-12-2021 167.350 173.690 166.270 169.960 25,980,951.210
28-12-2021 169.960 170.560 148.370 149.270 42,973,464.390
29-12-2021 149.270 151.360 140.950 146.690 18,882,374.490
30-12-2021 146.690 156.850 144.080 153.850 32,695,153.490
31-12-2021 153.850 157.040 143.090 146.520 31,596,604.000
01-01-2022 146.520 150.880 145.730 150.130 6,098,879.550
02-01-2022 150.130 155.140 147.350 153.190 9,119,426.570
03-01-2022 153.190 154.090 146.860 150.560 5,959,014.750
04-01-2022 150.560 156.010 147.270 147.350 15,051,437.420
05-01-2022 147.350 151.250 127.960 136.900 12,418,224.970
06-01-2022 136.900 138.710 129.830 137.420 17,018,539.650
07-01-2022 137.420 143.320 130.910 139.610 20,464,303.660
08-01-2022 139.610 156.000 136.450 143.610 24,403,881.870
09-01-2022 143.610 146.960 133.500 144.160 28,033,150.870
10-01-2022 144.160 148.660 136.370 141.270 27,908,537.100
11-01-2022 141.270 145.530 137.920 141.400 11,572,695.710
12-01-2022 141.400 147.790 140.870 144.320 10,459,538.680
13-01-2022 144.320 149.920 140.880 143.220 14,187,129.510
14-01-2022 143.220 144.760 136.810 142.580 11,272,240.090
15-01-2022 142.580 146.700 141.110 144.480 8,322,142.010
16-01-2022 144.350 146.020 140.720 141.280 11,594,684.450
17-01-2022 141.280 140.990 135.370 138.920 13,524,607.400
18-01-2022 138.920 140.720 128.660 131.920 8,314,430.610
19-01-2022 131.920 132.330 125.690 125.910 7,516,963.120
20-01-2022 125.910 131.860 118.250 119.020 14,523,403.190
21-01-2022 119.020 120.510 100.550 102.300 14,458,876.210
22-01-2022 102.300 104.430 83.520 94.550 22,064,093.230
23-01-2022 94.550 98.160 90.940 97.690 8,912,333.930
24-01-2022 97.690 97.990 81.440 94.450 12,998,069.390
25-01-2022 94.450 96.570 89.200 90.480 8,555,325.560
26-01-2022 90.480 100.290 86.480 89.630 13,284,792.370
27-01-2022 89.630 90.720 82.690 88.910 9,105,704.330
28-01-2022 88.910 91.840 86.280 91.330 7,203,578.200
29-01-2022 91.330 97.080 90.740 96.340 10,243,110.740
30-01-2022 96.340 98.060 91.480 93.120 7,667,453.360
31-01-2022 93.120 94.930 88.280 94.600 7,718,773.380
01-02-2022 94.600 99.740 94.180 99.000 5,831,712.460
02-02-2022 99.000 103.760 97.540 98.350 12,158,988.740
03-02-2022 98.350 102.200 95.090 100.900 8,847,710.870
04-02-2022 100.900 107.690 99.610 107.200 12,034,908.320
05-02-2022 107.200 123.070 106.350 116.130 28,776,416.900
06-02-2022 116.130 126.210 116.090 124.450 17,976,461.410
07-02-2022 124.450 130.870 121.380 128.850 18,518,147.080
08-02-2022 128.850 134.970 121.780 133.140 17,932,772.180
09-02-2022 133.140 136.100 125.850 125.960 18,831,570.680
10-02-2022 125.960 128.980 120.170 124.910 17,808,438.870
11-02-2022 124.910 130.950 115.120 116.490 18,435,014.730
12-02-2022 116.490 123.470 113.550 117.820 17,152,832.060
13-02-2022 117.820 118.810 114.940 117.200 7,045,996.930
14-02-2022 117.200 122.130 112.580 120.670 11,093,010.020
15-02-2022 120.670 130.090 120.370 126.000 9,909,381.900
16-02-2022 126.000 126.740 119.690 125.590 11,449,131.400
17-02-2022 125.590 127.380 111.780 113.550 18,195,156.750
18-02-2022 113.550 117.990 107.840 109.240 9,555,082.550
19-02-2022 109.240 116.070 107.070 112.340 9,790,436.450
20-02-2022 112.340 112.410 103.700 107.990 11,497,982.570
21-02-2022 107.990 115.230 99.820 100.460 20,071,347.110
22-02-2022 100.460 103.310 95.000 102.930 10,090,117.250
23-02-2022 102.930 106.170 96.990 97.510 14,756,839.700
24-02-2022 97.510 104.300 84.810 102.770 23,337,301.290
25-02-2022 102.770 109.870 98.490 106.750 9,760,869.270
26-02-2022 106.750 110.600 105.560 107.740 5,114,548.940
27-02-2022 107.740 110.520 99.180 102.720 6,097,191.390
28-02-2022 102.720 119.300 100.180 118.840 9,536,930.680
01-03-2022 118.840 121.540 115.430 119.110 7,019,208.920
02-03-2022 119.110 128.940 115.370 125.880 11,533,031.230
03-03-2022 125.880 130.900 121.260 129.050 12,342,220.510
04-03-2022 129.050 129.340 116.070 116.980 14,656,886.900
05-03-2022 116.980 119.100 112.560 116.540 10,120,573.470
06-03-2022 116.540 119.420 107.180 107.260 23,884,185.250
07-03-2022 107.260 113.850 103.790 109.910 25,407,387.730
08-03-2022 109.910 140.660 109.040 139.070 57,260,195.500
09-03-2022 139.070 146.520 135.930 141.450 59,369,962.900
10-03-2022 141.450 160.750 131.170 158.010 63,154,971.640
11-03-2022 158.010 158.460 146.120 153.630 35,242,307.440
12-03-2022 153.630 159.410 143.790 151.340 19,761,641.750
13-03-2022 151.340 158.560 144.850 155.700 27,515,208.480
14-03-2022 155.700 156.250 143.460 149.500 30,603,038.000
15-03-2022 149.500 150.270 135.770 136.260 35,154,286.630
16-03-2022 136.260 154.000 135.750 153.950 22,633,094.710
17-03-2022 153.950 165.660 148.310 152.920 33,606,670.330
18-03-2022 152.920 173.280 147.610 172.140 47,571,001.270
19-03-2022 172.140 182.940 167.180 179.740 36,833,235.830
20-03-2022 179.740 181.130 169.540 173.710 19,223,436.370
21-03-2022 173.710 186.820 166.040 181.610 27,485,634.120
22-03-2022 181.610 183.850 173.230 174.620 11,883,683.170
23-03-2022 174.620 187.170 171.270 182.110 14,895,247.890
24-03-2022 182.110 197.540 177.640 193.010 20,719,968.250
25-03-2022 193.010 200.860 188.510 195.410 21,986,976.990
26-03-2022 195.410 213.720 195.310 204.970 25,678,171.680
27-03-2022 204.970 210.990 195.840 210.590 14,029,786.760
28-03-2022 210.590 211.830 190.310 191.900 21,251,591.850
29-03-2022 191.900 199.750 189.280 196.040 10,173,467.000
30-03-2022 196.040 198.850 186.760 191.510 9,658,864.090
31-03-2022 191.510 196.140 176.690 178.320 18,469,850.600
01-04-2022 178.320 193.650 171.030 185.960 32,802,937.470
02-04-2022 185.960 191.670 177.250 177.530 8,219,954.420
03-04-2022 177.530 182.240 173.720 179.670 8,553,488.330
04-04-2022 179.670 180.080 163.040 173.670 11,214,267.640
05-04-2022 173.670 178.630 164.840 165.620 7,305,456.440
06-04-2022 165.620 177.480 158.520 161.020 14,608,093.940
07-04-2022 161.020 174.230 158.830 172.760 16,037,078.400
08-04-2022 172.760 183.780 164.340 165.800 25,527,817.620
09-04-2022 165.800 174.580 161.400 169.200 13,915,027.080
10-04-2022 169.200 169.970 160.440 161.280 5,635,978.900
11-04-2022 161.280 163.580 141.760 142.580 18,451,767.940
12-04-2022 142.580 149.830 141.380 147.380 7,705,826.090
13-04-2022 147.380 152.900 144.360 152.840 6,786,561.750
14-04-2022 152.840 155.700 141.530 144.250 6,732,913.050
15-04-2022 144.230 150.650 145.380 146.560 7,624,093.320
16-04-2022 146.570 147.690 141.590 143.880 3,028,170.370
17-04-2022 143.880 145.760 137.250 137.580 3,616,435.540
18-04-2022 137.580 157.450 133.820 156.130 14,338,616.060
19-04-2022 156.130 163.870 153.220 158.730 12,752,098.820
20-04-2022 158.730 162.110 154.900 156.640 12,046,969.910
21-04-2022 156.640 170.910 156.590 159.670 14,457,248.040
22-04-2022 159.670 169.710 156.910 157.200 7,946,495.510
23-04-2022 157.200 158.430 152.880 153.180 3,544,236.600
24-04-2022 153.180 163.420 152.930 160.900 6,396,268.790
25-04-2022 160.900 166.750 146.810 165.660 7,735,470.130
26-04-2022 165.660 170.400 143.130 145.960 11,778,085.850
27-04-2022 145.960 151.440 143.450 149.260 9,666,966.550
28-04-2022 149.260 152.100 144.890 146.960 9,316,744.810
29-04-2022 146.960 147.690 125.880 128.410 20,370,319.160
30-04-2022 128.410 133.590 109.480 114.010 8,582,989.430
01-05-2022 114.010 126.030 111.200 124.300 19,235,825.480
02-05-2022 124.300 125.830 115.710 124.680 12,567,005.290
03-05-2022 124.680 127.430 117.540 119.500 5,792,908.780
04-05-2022 119.500 135.060 119.130 134.500 8,765,969.630
05-05-2022 134.500 139.840 119.300 125.740 9,898,051.130
06-05-2022 125.740 128.510 119.830 123.670 4,682,482.050
07-05-2022 123.670 124.450 110.380 112.750 4,946,260.210
08-05-2022 112.750 116.730 108.950 114.380 6,560,612.570
09-05-2022 114.380 117.340 91.620 92.600 23,894,906.060
10-05-2022 92.600 104.980 88.080 92.970 18,504,577.100
11-05-2022 92.970 96.840 75.180 82.920 27,820,646.630
12-05-2022 82.920 89.190 67.880 86.380 31,079,867.290
13-05-2022 86.380 100.070 85.560 93.790 19,747,436.350
14-05-2022 93.790 107.520 86.910 105.690 21,627,332.760
15-05-2022 105.690 114.340 102.490 112.560 7,935,212.850
16-05-2022 112.560 112.560 101.460 102.450 6,205,284.820
17-05-2022 102.450 116.540 99.760 114.380 10,111,099.890
18-05-2022 114.380 116.760 98.610 99.760 14,255,318.680
19-05-2022 99.760 109.460 94.030 104.660 11,644,842.810
20-05-2022 104.660 111.450 101.010 107.040 10,316,445.430
21-05-2022 107.040 107.670 101.340 104.370 6,219,350.220
22-05-2022 104.370 110.280 101.870 106.720 9,848,421.350
23-05-2022 106.720 112.090 97.370 99.370 13,543,458.700
24-05-2022 99.370 101.540 92.060 100.140 9,896,362.660
25-05-2022 100.140 102.030 94.560 95.540 4,354,212.380
26-05-2022 95.540 97.150 82.130 87.470 12,866,255.790
27-05-2022 87.470 89.140 82.380 85.890 5,885,593.590
28-05-2022 85.890 88.730 84.910 86.730 3,518,489.570
29-05-2022 86.730 92.350 84.260 92.350 4,733,082.010
30-05-2022 92.350 99.640 89.820 98.870 10,868,081.250
31-05-2022 98.870 99.960 91.100 93.260 4,614,726.770
01-06-2022 93.260 96.300 87.790 89.740 11,407,433.500
02-06-2022 89.740 91.970 87.990 91.220 3,195,680.120
03-06-2022 91.220 91.630 85.640 90.030 2,729,804.920
04-06-2022 90.030 91.030 87.440 90.300 2,472,709.200
05-06-2022 90.300 90.790 89.230 90.050 944,259.390
06-06-2022 90.050 97.260 89.830 94.220 2,674,363.300
07-06-2022 94.220 95.230 89.940 93.340 3,879,662.720
08-06-2022 93.340 96.950 89.350 95.510 2,750,075.420
09-06-2022 95.510 96.550 90.970 92.010 2,223,022.650
10-06-2022 92.010 93.310 87.780 87.850 1,695,961.570
11-06-2022 87.850 88.280 77.270 79.460 4,574,567.690
12-06-2022 79.460 84.200 73.950 79.230 6,291,408.610
13-06-2022 79.230 80.670 62.830 65.480 10,585,538.190
14-06-2022 65.480 67.470 59.940 64.100 5,409,903.190
15-06-2022 64.100 68.730 57.380 68.510 5,535,817.160
16-06-2022 68.510 69.950 57.730 58.930 3,378,701.990
17-06-2022 58.930 64.530 58.250 62.520 2,828,113.160
18-06-2022 62.520 63.460 53.220 59.290 4,178,674.830
19-06-2022 59.290 69.050 56.610 67.420 6,769,555.490
20-06-2022 67.420 68.660 63.190 65.030 2,542,064.530
21-06-2022 65.000 67.670 64.560 65.680 4,592,219.660
22-06-2022 65.680 64.760 62.120 63.160 6,825,465.770
23-06-2022 63.160 67.810 64.900 65.620 7,143,105.490
24-06-2022 65.620 70.070 65.330 69.030 6,827,140.390
25-06-2022 69.030 71.290 66.050 68.140 5,551,066.420
26-06-2022 68.140 68.520 63.620 63.770 5,205,607.490
27-06-2022 63.770 64.930 61.720 62.300 5,229,794.420
28-06-2022 62.300 61.400 58.450 58.750 5,225,324.110
29-06-2022 58.820 61.030 56.890 57.410 5,756,529.940
30-06-2022 57.410 57.990 51.740 54.500 6,664,430.690
01-07-2022 54.490 53.840 51.650 53.420 6,537,529.800
02-07-2022 53.420 54.580 52.100 53.930 4,106,395.370
03-07-2022 53.930 54.700 53.230 54.530 4,128,359.690
04-07-2022 54.530 59.120 56.090 58.030 5,182,247.540
05-07-2022 58.030 58.360 56.750 57.070 5,157,369.360
06-07-2022 57.070 59.310 57.770 58.160 6,337,914.820
07-07-2022 58.160 62.390 59.370 59.890 5,457,605.400
08-07-2022 59.890 61.500 57.980 59.470 7,427,828.010
09-07-2022 59.470 62.500 59.370 61.190 5,753,628.430
10-07-2022 61.190 60.040 58.140 59.750 5,542,956.700
11-07-2022 59.750 57.280 55.410 55.660 5,279,319.290
12-07-2022 55.660 55.660 51.770 51.900 2,016,419.360
13-07-2022 51.900 54.920 49.880 54.900 2,912,412.840
14-07-2022 54.900 59.340 52.630 57.570 2,535,557.910
15-07-2022 57.570 59.920 56.900 58.360 2,092,784.290
16-07-2022 58.360 63.930 57.690 63.260 3,929,693.650
17-07-2022 63.260 63.950 59.190 59.420 2,005,653.940
18-07-2022 59.420 66.000 59.300 65.580 3,834,621.600
19-07-2022 65.580 67.850 62.090 64.800 4,220,368.630
20-07-2022 64.800 67.310 61.030 62.110 4,612,936.440
21-07-2022 62.110 62.620 59.070 61.880 2,046,730.210
22-07-2022 61.880 64.350 59.340 59.900 2,353,832.650
23-07-2022 59.900 63.150 57.320 59.140 4,048,524.170
24-07-2022 59.140 60.580 58.490 58.990 1,405,859.250
25-07-2022 58.990 59.560 54.210 54.210 1,573,272.480
26-07-2022 54.210 55.820 53.020 55.820 1,049,335.840
27-07-2022 55.820 61.840 54.530 61.740 2,427,879.720
28-07-2022 61.740 65.180 59.710 63.630 5,864,213.180
29-07-2022 63.630 66.720 62.020 63.520 4,811,795.960
30-07-2022 63.520 68.600 62.940 65.120 5,507,217.870
31-07-2022 65.120 69.970 64.150 64.430 4,650,963.350
01-08-2022 64.430 66.070 61.460 62.880 3,217,474.290
02-08-2022 62.880 63.480 58.900 61.470 2,591,324.610
03-08-2022 61.470 64.200 59.940 61.840 1,809,752.380
04-08-2022 61.840 65.470 61.810 64.400 1,857,225.740
05-08-2022 64.400 69.250 64.400 69.150 3,751,702.440
06-08-2022 69.150 69.500 66.930 67.660 1,354,064.490
07-08-2022 67.660 72.880 66.510 70.260 2,676,330.900
08-08-2022 70.260 79.140 69.770 77.500 7,917,125.200
09-08-2022 77.500 81.980 74.820 79.840 8,451,497.100
10-08-2022 79.840 79.880 72.780 78.720 7,831,974.240
11-08-2022 78.720 82.700 77.710 79.270 3,509,626.860
12-08-2022 79.270 81.060 76.640 77.310 2,875,076.170
13-08-2022 77.310 79.280 75.290 76.200 2,543,752.240
14-08-2022 76.200 77.710 72.740 73.720 1,758,155.410
15-08-2022 73.770 75.270 71.920 73.800 3,142,400.260
16-08-2022 73.800 76.490 72.240 75.990 3,068,864.270
17-08-2022 75.950 77.870 71.590 74.210 2,760,225.290
18-08-2022 74.210 76.730 69.890 70.110 2,791,437.680
19-08-2022 70.110 70.500 61.520 62.230 4,277,762.900
20-08-2022 62.230 64.610 61.440 63.010 1,560,904.060
21-08-2022 63.010 65.920 62.940 64.680 1,405,117.420
22-08-2022 64.680 65.170 60.700 65.070 1,616,308.700
23-08-2022 64.970 66.800 64.560 66.350 4,814,991.670
24-08-2022 66.360 69.670 64.730 67.690 2,575,334.170
25-08-2022 67.680 69.480 67.000 67.780 2,484,827.490
26-08-2022 67.760 68.100 60.310 61.070 2,707,768.130
27-08-2022 61.170 61.740 60.100 61.440 1,631,647.160
28-08-2022 61.410 62.910 60.780 61.170 1,457,058.850
29-08-2022 61.170 64.100 60.130 63.750 1,021,855.040
30-08-2022 63.750 64.460 59.730 59.890 1,614,151.720
31-08-2022 59.890 62.040 59.520 59.880 1,927,078.620
01-09-2022 59.880 60.270 56.830 58.960 2,648,520.960
02-09-2022 58.960 61.830 58.060 60.370 1,565,446.940
03-09-2022 60.370 62.820 59.720 62.640 3,567,347.640
04-09-2022 62.640 65.070 62.730 63.930 2,709,667.390
05-09-2022 63.810 64.410 62.140 63.420 1,086,016.500
06-09-2022 63.420 66.200 57.790 57.940 2,775,449.680
07-09-2022 57.940 59.940 57.010 59.370 1,364,034.020
08-09-2022 59.370 61.550 58.190 61.130 1,237,118.300
09-09-2022 61.080 67.830 64.340 65.970 3,446,005.530
10-09-2022 66.000 66.140 64.290 65.370 1,227,258.670
11-09-2022 65.370 65.990 63.200 64.270 2,327,650.060
12-09-2022 64.330 67.160 61.850 63.010 3,712,060.210
13-09-2022 62.930 64.000 58.580 58.910 2,360,666.950
14-09-2022 58.850 62.200 58.900 62.000 2,307,753.820
15-09-2022 61.990 62.110 57.160 58.130 2,218,500.040
16-09-2022 58.130 58.810 55.790 56.720 1,472,521.120
17-09-2022 56.720 58.850 57.380 58.770 1,268,110.340
18-09-2022 58.770 56.890 52.020 53.320 2,352,513.930
19-09-2022 53.320 56.280 53.450 55.300 3,224,690.740
20-09-2022 55.300 54.640 53.300 53.510 2,179,418.760
21-09-2022 53.450 57.530 52.190 53.540 2,182,510.190
22-09-2022 53.540 57.090 53.320 56.750 1,370,700.290
23-09-2022 56.750 58.630 54.330 56.050 1,728,758.320
24-09-2022 56.050 58.280 55.340 55.650 1,276,051.270
25-09-2022 55.620 56.750 54.930 56.220 2,214,753.700
26-09-2022 56.190 59.360 55.070 59.020 2,884,866.150
27-09-2022 59.020 61.470 56.230 57.200 2,616,437.740
28-09-2022 57.200 57.400 53.490 55.460 2,970,201.960
29-09-2022 55.460 57.570 55.310 56.700 2,869,918.720
30-09-2022 56.670 57.160 55.660 55.680 2,004,915.050
01-10-2022 55.680 57.290 55.200 55.290 965,121.860
02-10-2022 55.260 54.870 51.060 53.630 1,430,431.050
03-10-2022 53.670 56.890 53.070 55.870 1,383,622.970
04-10-2022 55.870 57.240 55.740 56.770 1,804,178.760
05-10-2022 56.770 58.060 56.170 56.640 1,526,948.320
06-10-2022 56.670 56.460 55.180 55.200 3,676,275.340
07-10-2022 55.200 54.980 53.700 54.690 1,983,385.280
08-10-2022 54.690 55.090 51.250 54.430 1,195,633.870
09-10-2022 54.430 54.980 54.110 54.810 1,509,208.830
10-10-2022 54.800 55.360 52.330 52.650 871,468.140
11-10-2022 52.650 52.820 51.200 51.530 1,154,592.570
12-10-2022 51.530 52.520 51.530 51.780 1,372,268.230
13-10-2022 51.740 51.970 47.530 50.940 2,272,320.130
14-10-2022 50.940 52.380 49.440 49.940 918,833.710
15-10-2022 49.940 51.620 49.570 50.940 1,011,597.250
16-10-2022 50.940 52.850 50.840 51.830 1,665,276.890
17-10-2022 51.830 53.470 51.290 52.790 1,708,113.770
18-10-2022 52.790 53.260 51.090 52.440 1,343,385.150
19-10-2022 52.440 52.820 50.330 50.720 1,049,213.060
20-10-2022 50.720 52.790 50.130 51.980 973,528.040
21-10-2022 51.980 52.640 49.870 52.190 842,648.710
22-10-2022 52.190 53.040 51.480 52.360 1,134,653.880
23-10-2022 52.360 53.160 51.540 53.050 1,653,529.750
24-10-2022 53.050 53.300 51.170 51.990 1,323,451.780
25-10-2022 51.990 54.090 51.750 53.270 1,601,103.160
26-10-2022 53.270 55.770 53.160 55.110 2,137,997.100
27-10-2022 55.110 56.520 52.520 52.780 1,583,427.040
28-10-2022 52.850 54.300 53.310 53.830 1,901,885.890
29-10-2022 53.830 55.010 53.880 54.320 2,987,817.510
30-10-2022 54.320 55.170 53.350 53.700 2,472,099.700
31-10-2022 53.680 53.960 51.950 52.580 2,304,767.480
01-11-2022 52.560 52.980 50.160 50.220 2,980,978.810
02-11-2022 50.230 52.460 49.440 50.270 1,535,252.340
03-11-2022 50.280 51.730 50.060 50.380 2,523,015.180
04-11-2022 50.320 54.690 50.110 53.760 2,269,135.470
05-11-2022 53.760 55.840 52.770 53.660 1,718,810.400
06-11-2022 53.640 52.950 50.060 50.330 2,685,079.700
07-11-2022 50.290 53.470 49.820 51.160 2,279,722.320
08-11-2022 51.160 51.760 36.900 42.110 5,368,675.120
09-11-2022 42.110 42.700 33.270 34.900 4,935,773.130
10-11-2022 34.900 40.180 34.210 39.240 3,509,328.330
11-11-2022 39.240 39.860 37.420 39.380 1,182,485.740
12-11-2022 39.380 40.610 36.670 40.010 1,238,654.010
13-11-2022 40.010 41.290 38.750 40.520 2,374,099.290
14-11-2022 40.520 41.880 38.270 40.490 2,442,412.560
15-11-2022 40.490 41.900 40.140 40.790 1,319,988.070
16-11-2022 40.790 41.240 38.570 38.930 1,452,806.200
17-11-2022 38.930 40.410 38.490 39.680 1,079,897.220
18-11-2022 39.680 40.200 38.700 39.070 719,447.570
19-11-2022 39.140 39.760 38.660 39.760 1,010,947.550
20-11-2022 39.780 41.100 37.870 38.060 864,884.780
21-11-2022 38.060 38.690 36.960 37.590 1,358,468.050
22-11-2022 37.600 39.900 38.440 39.880 1,843,533.800
23-11-2022 39.880 44.540 39.590 43.170 2,729,967.610
24-11-2022 43.170 43.780 42.260 43.770 1,082,481.860
25-11-2022 43.770 43.790 41.190 41.410 1,218,314.430
26-11-2022 41.410 42.530 41.080 41.270 538,260.700
27-11-2022 41.270 42.230 40.440 40.610 684,086.650
28-11-2022 40.610 40.940 38.570 39.530 803,076.860
29-11-2022 39.530 40.760 39.220 39.960 742,172.800
30-11-2022 39.960 43.990 39.960 43.320 1,679,852.590
01-12-2022 43.320 45.490 42.770 44.900 2,026,354.770
02-12-2022 44.900 46.720 44.360 46.110 925,277.280
03-12-2022 46.110 46.750 45.100 45.480 718,599.880
04-12-2022 45.480 46.110 44.820 45.850 711,444.840
05-12-2022 45.850 47.140 45.230 46.430 1,135,650.790
06-12-2022 46.430 46.680 45.160 46.170 1,114,314.760
07-12-2022 46.170 46.400 43.370 43.680 1,123,123.930
08-12-2022 43.680 45.170 43.410 44.970 714,586.390
09-12-2022 44.970 46.050 44.770 45.640 620,730.050
10-12-2022 45.630 46.210 45.430 45.560 1,000,099.230
11-12-2022 45.550 46.130 44.830 44.940 1,312,823.450
12-12-2022 44.960 46.930 44.570 45.930 2,032,415.210
13-12-2022 45.960 47.650 45.250 46.250 1,320,883.740
14-12-2022 46.250 47.630 46.230 46.310 1,352,077.780
15-12-2022 46.310 47.590 45.670 45.920 1,454,754.810
16-12-2022 45.920 46.110 40.210 40.880 1,249,923.090
17-12-2022 40.880 43.130 39.950 43.040 975,498.640
18-12-2022 43.040 43.950 42.520 43.420 903,867.550
19-12-2022 43.420 45.350 41.530 42.140 1,895,596.220
20-12-2022 42.140 42.910 41.560 42.110 839,359.310
21-12-2022 42.110 42.840 40.920 41.340 3,445,167.860
22-12-2022 41.340 41.690 38.650 39.350 2,949,760.400
23-12-2022 39.350 40.220 38.380 39.330 2,066,880.180
24-12-2022 39.330 41.020 38.970 39.780 1,904,909.590
25-12-2022 39.780 40.390 39.360 39.990 694,663.310
26-12-2022 39.990 40.480 39.560 40.290 1,048,346.680
27-12-2022 40.290 40.480 37.890 38.760 658,808.940
28-12-2022 38.760 38.970 37.020 37.450 1,506,942.540
29-12-2022 37.450 38.350 37.230 38.040 906,473.060
30-12-2022 38.040 38.160 36.930 38.020 1,234,320.050
31-12-2022 38.020 38.450 37.200 37.250 875,377.490
01-01-2023 37.250 37.440 36.520 37.240 584,179.480
02-01-2023 37.240 40.170 36.490 39.550 1,163,991.410
03-01-2023 39.550 40.560 39.390 40.010 888,933.930
04-01-2023 40.010 41.530 39.910 40.730 1,376,177.000
05-01-2023 40.730 41.100 39.440 39.710 716,597.880
06-01-2023 39.710 41.630 38.740 41.280 1,366,692.100
07-01-2023 41.280 42.800 40.800 41.500 1,478,537.020
08-01-2023 41.490 42.700 41.560 42.690 1,428,464.400
09-01-2023 42.730 44.730 42.590 43.160 1,248,314.890
10-01-2023 43.160 44.210 42.180 44.050 912,370.820
11-01-2023 44.050 44.520 42.560 44.210 1,466,380.910
12-01-2023 44.210 46.040 42.990 45.300 1,890,113.640
13-01-2023 45.300 45.900 43.860 45.420 1,278,845.020
14-01-2023 45.420 48.580 44.580 46.700 2,309,101.240
15-01-2023 46.700 46.960 44.210 44.700 4,401,714.390
16-01-2023 44.700 45.880 41.420 42.480 5,978,755.830
17-01-2023 42.480 48.280 41.850 44.610 3,973,514.680
18-01-2023 44.610 45.560 41.130 42.900 2,181,318.740
19-01-2023 42.900 46.030 42.900 44.460 2,485,638.390
20-01-2023 44.460 48.650 44.130 48.080 3,272,532.310
21-01-2023 48.080 49.970 47.380 47.970 3,670,759.300
22-01-2023 47.970 48.970 46.310 47.240 2,862,165.500
23-01-2023 47.240 48.420 46.390 46.840 3,083,519.550
24-01-2023 46.840 48.280 43.820 44.500 2,418,657.570
25-01-2023 44.500 46.430 43.650 45.450 2,393,503.350
26-01-2023 45.450 46.960 44.490 46.750 2,156,104.180
27-01-2023 46.750 47.060 45.380 46.460 2,360,516.890
28-01-2023 46.460 46.930 44.590 45.420 1,490,979.130
29-01-2023 45.420 47.950 44.990 47.140 3,675,205.830
30-01-2023 47.140 47.310 43.660 44.570 2,484,353.060
31-01-2023 44.570 73.770 44.130 45.110 2,371,709.100
01-02-2023 45.110 47.610 43.950 47.110 2,872,047.760
02-02-2023 47.110 48.330 45.340 45.820 4,128,940.320
03-02-2023 45.820 47.570 45.450 46.950 2,526,333.640
04-02-2023 46.950 47.390 46.130 46.500 2,369,957.000
05-02-2023 46.500 46.650 43.540 44.210 2,775,301.900
06-02-2023 44.210 44.770 42.780 43.330 2,168,094.800
07-02-2023 43.330 47.040 43.280 46.790 3,523,381.220
08-02-2023 46.790 47.110 44.550 45.220 3,134,901.230
09-02-2023 45.220 45.580 41.870 42.820 3,559,736.880
10-02-2023 42.820 44.610 42.400 43.490 2,313,014.860
11-02-2023 43.490 46.810 43.310 45.550 2,595,722.500
12-02-2023 45.550 48.440 44.400 46.100 6,313,579.110
13-02-2023 46.100 46.740 42.280 43.510 2,452,011.680
14-02-2023 43.510 44.100 42.000 43.590 3,343,084.260
15-02-2023 43.590 46.480 43.010 46.200 4,072,804.330
16-02-2023 46.200 47.070 43.240 43.520 4,684,914.220
17-02-2023 43.520 45.840 43.270 45.200 4,309,951.900
18-02-2023 45.200 47.010 45.170 46.030 4,170,449.280
19-02-2023 46.030 49.570 45.780 47.890 4,780,798.880
20-02-2023 47.890 51.240 46.750 50.170 5,463,190.170
21-02-2023 50.170 50.530 47.540 49.400 4,044,731.160
22-02-2023 49.400 49.810 45.780 47.930 3,354,972.730
23-02-2023 47.930 48.370 46.460 48.020 2,083,386.170
24-02-2023 48.020 48.660 44.360 45.210 2,199,829.770
25-02-2023 45.210 45.430 43.400 44.440 1,453,243.200
26-02-2023 44.440 45.370 44.110 45.100 1,095,284.910
27-02-2023 45.100 45.230 43.420 44.170 1,137,873.330
28-02-2023 44.170 44.540 42.690 43.040 1,641,994.160
01-03-2023 43.040 44.840 42.810 44.280 5,033,016.720
02-03-2023 44.280 44.390 42.910 43.570 1,801,142.330
03-03-2023 43.570 43.610 37.090 39.580 3,787,005.070
04-03-2023 39.580 39.900 37.490 38.540 2,211,658.010
05-03-2023 38.540 39.230 37.750 38.040 2,635,234.640
06-03-2023 38.040 38.770 37.350 38.450 3,040,329.920
07-03-2023 38.450 38.860 36.460 37.640 3,203,128.420
08-03-2023 37.640 37.870 35.050 35.660 2,642,889.230
09-03-2023 35.660 37.030 32.970 34.220 2,478,513.460
10-03-2023 34.220 34.220 30.570 32.190 3,877,535.940
11-03-2023 32.190 33.250 29.960 31.590 4,055,994.350
12-03-2023 31.590 34.570 30.840 34.390 3,805,399.290
13-03-2023 34.390 35.780 32.690 35.370 5,644,368.000
14-03-2023 35.370 38.160 34.550 36.370 7,374,196.410
15-03-2023 36.370 37.290 32.650 33.370 2,684,574.430
16-03-2023 33.370 34.350 32.850 33.950 1,603,330.190
17-03-2023 33.950 37.180 33.470 37.160 1,820,342.660
18-03-2023 37.160 37.950 35.530 36.000 2,425,797.810
19-03-2023 36.000 37.660 35.750 36.630 1,180,296.510
20-03-2023 36.630 37.850 34.160 34.400 1,624,608.920
21-03-2023 34.400 37.130 33.320 36.510 1,289,249.160
22-03-2023 36.510 36.640 33.580 34.710 1,858,805.810
23-03-2023 34.710 38.270 34.350 38.110 1,978,898.990
24-03-2023 38.110 38.620 35.050 35.910 1,769,897.400
25-03-2023 35.910 36.120 34.740 35.540 736,971.010
26-03-2023 35.540 36.860 35.250 36.280 961,147.020
27-03-2023 36.280 37.450 34.600 35.830 1,355,919.450
28-03-2023 35.830 37.130 35.410 36.420 1,774,087.750
29-03-2023 36.420 38.990 36.310 37.130 2,085,113.090
30-03-2023 37.130 37.940 36.260 37.880 1,675,295.140
31-03-2023 37.880 39.250 37.480 38.750 2,022,031.720
01-04-2023 38.750 38.890 37.310 38.270 1,245,943.210
02-04-2023 38.270 38.340 35.970 36.660 1,492,692.300
03-04-2023 36.660 37.180 35.060 36.480 1,649,804.760
04-04-2023 36.480 37.950 36.190 37.730 1,081,379.180
05-04-2023 37.730 38.640 37.430 37.950 1,411,277.100
06-04-2023 37.950 38.140 37.070 37.770 947,116.890
07-04-2023 37.770 38.120 36.590 37.750 1,106,154.980
08-04-2023 37.750 38.740 37.480 38.480 1,350,213.110
09-04-2023 38.480 40.000 37.580 39.650 1,930,194.580
10-04-2023 39.650 40.700 38.280 39.600 2,404,389.090
11-04-2023 39.600 40.620 39.090 39.780 2,507,225.220
12-04-2023 39.780 39.900 38.140 39.800 1,379,517.690
13-04-2023 39.800 42.110 39.570 41.290 1,784,893.900
14-04-2023 41.290 42.820 40.710 42.210 1,951,593.300
15-04-2023 42.210 43.300 41.200 42.900 1,818,880.710
16-04-2023 42.900 43.290 41.960 42.670 896,595.250
17-04-2023 42.670 42.750 41.310 41.570 1,487,631.640
18-04-2023 41.570 43.220 41.140 42.560 819,728.560
19-04-2023 42.560 42.710 37.330 38.180 2,417,481.580
20-04-2023 38.180 38.870 36.940 37.790 1,149,413.730
21-04-2023 37.790 38.360 35.920 36.570 1,197,197.700
22-04-2023 36.570 37.850 36.280 37.780 182,416.350
23-04-2023 37.780 37.880 35.760 37.080 198,559.690
24-04-2023 37.080 37.660 36.050 36.900 640,625.610
25-04-2023 36.900 37.540 35.710 37.480 675,486.880
26-04-2023 37.480 39.070 34.790 36.520 1,221,523.460
27-04-2023 36.520 38.620 36.320 38.130 1,622,266.820
28-04-2023 38.130 38.290 37.230 37.790 573,009.280
29-04-2023 37.790 38.670 37.540 38.600 527,466.640
30-04-2023 38.600 38.660 37.410 37.620 639,265.490
01-05-2023 37.620 37.970 36.040 36.450 1,340,840.990
02-05-2023 36.450 37.030 36.180 36.790 413,784.320
03-05-2023 36.790 37.240 36.120 37.030 743,204.170
04-05-2023 37.030 37.220 36.110 36.330 547,287.600
05-05-2023 36.330 37.700 36.200 37.120 756,768.910
06-05-2023 37.120 37.410 35.300 35.890 1,099,393.970
07-05-2023 35.890 36.120 35.210 35.310 525,339.540
08-05-2023 35.310 35.610 31.500 33.150 972,698.610
09-05-2023 33.150 33.350 32.580 33.250 502,914.630
10-05-2023 33.250 34.030 31.660 33.460 973,492.610
11-05-2023 33.460 33.460 31.560 32.630 525,016.830
12-05-2023 32.630 33.030 31.660 33.000 566,018.580
13-05-2023 33.000 33.100 32.390 32.710 183,040.450
14-05-2023 32.710 33.170 32.240 32.920 461,431.910
15-05-2023 32.920 33.600 32.440 32.930 638,373.170
16-05-2023 32.930 33.280 32.660 33.150 822,087.740
17-05-2023 33.150 34.090 32.800 33.930 1,390,377.080
18-05-2023 33.930 34.100 32.840 33.670 593,291.350
19-05-2023 33.670 33.810 33.330 33.420 603,546.800
20-05-2023 33.420 33.460 32.830 33.170 314,358.160
21-05-2023 33.170 33.280 32.030 32.160 305,669.920
22-05-2023 32.130 32.440 31.690 32.010 845,742.960
23-05-2023 32.060 32.740 31.920 32.270 374,844.860
24-05-2023 32.270 32.270 30.620 30.970 441,812.600
25-05-2023 30.970 31.750 30.130 31.220 513,731.940
26-05-2023 31.220 33.040 31.000 32.580 874,948.270
27-05-2023 32.580 32.900 32.230 32.860 374,959.160
28-05-2023 32.860 34.480 32.620 34.220 679,708.520
29-05-2023 34.220 34.300 33.360 33.600 491,193.280
30-05-2023 33.600 34.180 33.440 33.830 640,910.960
31-05-2023 33.830 34.050 31.980 32.220 785,164.740
01-06-2023 32.220 32.330 31.370 31.530 663,293.170
02-06-2023 31.530 32.250 31.230 32.200 280,352.640
03-06-2023 32.200 32.420 31.850 32.290 281,556.880
04-06-2023 32.290 32.370 31.880 31.950 186,780.890
05-06-2023 31.950 31.970 28.270 29.370 1,248,958.450
06-06-2023 29.370 30.430 29.050 30.090 918,151.420
07-06-2023 30.090 30.090 28.560 28.720 556,280.310
08-06-2023 28.720 29.340 28.260 28.990 346,680.920
09-06-2023 28.990 29.190 28.670 29.000 534,286.050
10-06-2023 29.000 29.030 21.470 24.070 2,609,597.440
11-06-2023 24.070 25.370 23.570 24.760 786,778.090
12-06-2023 24.760 25.180 23.930 25.170 716,417.070
13-06-2023 25.170 25.790 24.880 25.390 837,797.830
14-06-2023 25.390 25.590 24.000 24.450 828,166.850
15-06-2023 24.450 25.080 23.090 24.720 1,103,678.970
16-06-2023 24.720 25.920 23.910 25.380 1,071,221.340
17-06-2023 25.380 26.340 25.130 25.590 709,014.460
18-06-2023 25.590 26.570 25.400 25.760 772,765.090
19-06-2023 25.760 26.670 25.550 26.230 412,615.400
20-06-2023 26.230 26.730 25.790 26.410 839,390.050
21-06-2023 26.410 27.690 26.330 27.320 839,892.820
22-06-2023 27.320 28.040 26.160 26.200 689,096.970
23-06-2023 26.200 30.600 26.140 28.760 1,351,983.390
24-06-2023 28.760 29.670 28.270 29.440 640,453.800
25-06-2023 29.440 31.260 29.340 30.550 1,087,356.240
26-06-2023 30.550 32.110 29.690 30.340 1,192,191.480
27-06-2023 30.340 30.800 29.810 30.270 656,548.540
28-06-2023 30.270 30.280 28.420 28.880 756,280.920
29-06-2023 28.880 30.600 28.880 29.640 517,387.740
30-06-2023 29.640 34.770 29.600 33.940 3,287,231.320
01-07-2023 33.940 35.330 33.070 34.040 1,382,459.850
02-07-2023 34.040 34.070 32.220 32.760 774,046.800
03-07-2023 32.760 34.130 32.650 33.180 1,023,838.750
04-07-2023 33.180 33.940 32.400 33.130 521,875.890
05-07-2023 33.130 34.290 31.310 31.800 710,409.370
06-07-2023 31.800 35.180 30.400 30.400 919,082.290
07-07-2023 30.400 31.450 29.230 29.600 501,569.900
08-07-2023 29.600 29.790 27.830 28.860 1,252,576.920
09-07-2023 28.860 29.160 28.410 28.520 823,494.240
10-07-2023 28.520 29.530 27.560 28.950 895,528.060
11-07-2023 28.950 29.230 28.480 28.950 528,377.080
12-07-2023 28.950 29.750 28.380 29.220 578,982.680
13-07-2023 29.220 33.080 28.920 32.960 1,567,490.550
14-07-2023 32.960 34.160 30.650 31.910 1,811,736.840
15-07-2023 31.910 32.290 31.020 31.280 612,255.200
16-07-2023 31.280 31.590 30.530 30.840 522,416.540
17-07-2023 30.840 32.520 30.330 32.460 565,452.780
18-07-2023 32.460 32.930 30.690 31.240 740,926.280
19-07-2023 31.240 31.820 30.890 31.340 684,145.220
20-07-2023 31.340 32.130 30.540 31.170 534,739.060
21-07-2023 31.170 32.450 30.970 31.500 616,930.770
22-07-2023 31.500 32.080 31.050 31.310 596,360.610
23-07-2023 31.310 32.460 31.040 31.810 596,386.720
24-07-2023 31.810 31.810 29.480 29.890 497,552.230
25-07-2023 29.890 30.210 29.510 29.810 212,208.770
26-07-2023 29.810 30.590 29.370 29.940 286,497.290
27-07-2023 29.940 30.530 29.670 30.090 234,975.520
28-07-2023 30.090 30.850 30.030 30.660 546,896.540
29-07-2023 30.660 30.760 30.250 30.360 125,241.030
30-07-2023 30.360 30.450 28.810 29.970 306,497.590
31-07-2023 29.970 30.380 29.660 30.310 539,467.570
01-08-2023 30.310 30.490 29.220 30.470 1,044,111.690
02-08-2023 30.470 30.700 29.300 29.640 339,590.030
03-08-2023 29.640 29.970 29.360 29.660 193,138.790
04-08-2023 29.660 29.820 28.810 29.050 430,758.800
05-08-2023 29.050 29.290 28.670 29.280 390,637.460
06-08-2023 29.280 29.790 29.220 29.340 402,187.000
07-08-2023 29.340 29.790 28.670 29.180 752,988.840
08-08-2023 29.180 29.930 29.080 29.550 545,902.300
09-08-2023 29.550 29.700 29.220 29.500 514,450.440
10-08-2023 29.500 29.870 29.350 29.420 250,581.470
11-08-2023 29.420 29.810 29.280 29.610 331,736.310
12-08-2023 29.610 29.790 29.080 29.190 362,735.690
13-08-2023 29.190 30.800 29.110 29.950 509,596.730
14-08-2023 29.950 30.040 29.420 29.600 718,310.820
15-08-2023 29.600 29.600 26.370 28.120 613,792.480
16-08-2023 28.120 28.130 25.980 26.690 390,359.690
17-08-2023 26.690 27.070 22.020 24.400 589,549.070
18-08-2023 24.400 25.010 24.220 24.380 270,128.170
19-08-2023 24.380 25.110 24.310 24.890 211,313.450
20-08-2023 24.890 25.470 24.690 25.100 271,348.150
21-08-2023 25.100 25.270 24.100 24.850 320,484.670
22-08-2023 24.850 25.540 24.150 24.970 391,871.360
23-08-2023 24.970 25.880 24.630 25.450 670,298.100
24-08-2023 25.450 25.590 24.060 24.780 277,335.080
25-08-2023 24.780 25.410 24.320 25.040 593,698.970
26-08-2023 25.040 25.080 24.680 24.900 377,756.380
27-08-2023 24.900 25.210 24.560 25.080 420,768.630
28-08-2023 25.080 25.380 24.700 25.320 410,593.920
29-08-2023 25.320 26.990 24.690 26.370 592,095.210
30-08-2023 26.370 26.390 25.490 26.250 342,699.140
31-08-2023 26.250 26.270 24.250 24.760 460,043.200
01-09-2023 24.760 24.930 23.630 24.240 260,548.260
02-09-2023 24.230 24.760 24.110 24.760 442,965.620
03-09-2023 24.760 25.110 24.650 24.830 444,860.520
04-09-2023 24.770 25.200 24.150 24.510 253,616.720
05-09-2023 24.510 24.870 23.030 24.600 247,718.040
06-09-2023 24.600 25.160 24.560 25.150 474,708.960
07-09-2023 25.150 25.420 24.690 25.290 461,465.520
08-09-2023 25.290 25.780 24.760 25.000 355,802.180
09-09-2023 25.000 25.450 24.930 25.360 414,563.440
10-09-2023 25.360 25.360 24.280 24.810 362,706.780
11-09-2023 24.810 25.150 23.930 24.610 556,289.290
12-09-2023 24.610 25.660 24.560 24.790 865,297.310
13-09-2023 24.790 25.710 24.770 25.330 519,135.340
14-09-2023 25.330 25.770 25.150 25.320 1,015,183.290
15-09-2023 25.320 26.260 25.210 26.080 1,146,585.010
16-09-2023 26.080 26.520 25.790 26.030 286,628.330
17-09-2023 26.030 26.050 25.120 25.480 184,225.090
18-09-2023 25.480 26.230 25.250 25.380 262,423.610
19-09-2023 25.380 26.130 25.290 25.810 276,016.410
20-09-2023 25.810 26.270 25.700 26.130 357,492.380
21-09-2023 26.130 26.340 25.650 26.090 402,242.560
22-09-2023 26.090 26.760 25.890 26.680 328,396.640
23-09-2023 26.690 26.980 26.480 26.610 399,773.380
24-09-2023 26.600 26.770 25.760 25.870 121,040.790
25-09-2023 25.870 26.500 25.620 26.100 97,119.110
26-09-2023 26.090 26.340 25.790 26.240 356,259.970
27-09-2023 26.240 26.470 25.930 26.030 204,355.160
28-09-2023 26.020 26.460 25.910 26.440 124,697.960
29-09-2023 26.440 27.020 26.420 26.690 215,180.090
30-09-2023 26.690 27.240 26.540 26.920 159,855.230
01-10-2023 26.920 28.200 26.880 28.080 366,085.350
02-10-2023 28.080 28.290 26.940 27.270 352,247.710
03-10-2023 27.270 27.780 26.680 26.900 161,908.300
04-10-2023 26.900 27.240 26.030 27.140 144,417.940
05-10-2023 27.140 27.330 26.820 27.120 471,865.480
06-10-2023 27.120 27.500 26.660 26.710 512,426.660
07-10-2023 26.710 27.240 26.570 27.000 228,383.820
08-10-2023 27.000 27.130 26.100 26.240 181,763.210
09-10-2023 26.240 26.440 24.810 25.630 301,254.310
10-10-2023 25.630 25.840 25.150 25.470 89,537.570
11-10-2023 25.470 25.590 24.720 25.110 133,568.700
12-10-2023 25.110 25.270 24.540 24.540 201,131.810
13-10-2023 24.540 25.240 24.420 24.960 90,730.290
14-10-2023 24.960 25.250 24.930 24.930 67,604.330
15-10-2023 24.930 25.290 24.900 25.150 113,415.570
16-10-2023 25.150 26.250 25.150 25.620 264,872.650
17-10-2023 25.620 25.670 24.480 24.630 162,419.270
18-10-2023 24.600 24.960 24.450 24.790 436,246.330
19-10-2023 24.790 25.570 24.850 24.970 222,246.760
20-10-2023 24.990 25.780 24.990 25.290 186,163.760
21-10-2023 25.290 25.930 25.230 25.630 294,593.130
22-10-2023 25.630 25.980 25.140 25.870 486,758.030
23-10-2023 25.870 27.600 25.790 27.260 967,550.450
24-10-2023 27.260 28.150 26.650 27.490 560,677.010
25-10-2023 27.490 27.930 26.940 27.410 323,221.230
26-10-2023 27.410 28.890 26.960 27.800 721,064.860
27-10-2023 27.800 27.880 26.450 27.350 417,100.850
28-10-2023 27.350 28.080 27.270 27.900 358,879.840
29-10-2023 27.900 28.360 27.570 28.220 192,558.420
30-10-2023 28.220 28.700 27.860 28.500 401,207.350
31-10-2023 28.500 28.930 27.500 28.290 502,807.790
01-11-2023 28.290 28.990 27.400 28.640 456,830.260
02-11-2023 28.640 29.270 27.120 27.450 1,571,289.220
03-11-2023 27.450 27.680 26.590 27.660 1,528,407.720
04-11-2023 27.660 28.300 27.540 28.230 392,884.650
05-11-2023 28.230 28.930 28.020 28.680 371,785.820
06-11-2023 28.680 29.860 28.250 29.830 334,269.180
07-11-2023 29.830 30.200 28.300 29.220 398,215.540
08-11-2023 29.220 30.320 29.010 30.130 346,098.130
09-11-2023 30.130 30.980 26.490 29.540 780,679.990
10-11-2023 29.540 30.620 28.890 30.410 761,318.760
11-11-2023 30.410 30.740 29.110 30.360 525,144.880
12-11-2023 30.360 31.620 29.300 31.210 742,671.970
13-11-2023 31.210 31.740 29.510 29.640 665,673.010
14-11-2023 29.640 30.480 28.250 29.400 517,709.490
15-11-2023 29.400 30.570 29.260 30.370 727,245.900
16-11-2023 30.370 30.980 28.910 29.530 748,109.260
17-11-2023 29.530 30.320 28.210 29.290 426,470.670
18-11-2023 29.290 29.320 27.700 28.910 361,189.190
19-11-2023 28.910 29.340 28.210 29.270 313,880.370
20-11-2023 29.270 29.620 28.440 28.940 581,725.690
21-11-2023 28.940 29.320 26.590 26.920 600,790.410
22-11-2023 26.920 28.720 26.810 28.490 510,909.950
23-11-2023 28.490 28.930 28.200 28.810 235,169.620
24-11-2023 28.810 30.270 28.770 29.620 738,776.870
25-11-2023 29.620 30.310 29.510 30.080 187,871.490
26-11-2023 30.080 30.220 28.790 29.590 242,110.500
27-11-2023 29.590 29.730 28.320 28.780 409,753.950
28-11-2023 28.780 29.560 28.120 29.010 367,070.160
29-11-2023 29.010 29.320 28.720 29.050 368,603.960
30-11-2023 29.050 29.870 28.910 29.520 299,975.460
01-12-2023 29.520 29.910 29.220 29.810 368,772.000
02-12-2023 29.810 32.060 29.770 31.440 938,959.450
03-12-2023 31.440 32.050 30.480 30.850 617,167.820
04-12-2023 30.850 31.850 30.240 31.690 801,581.650
05-12-2023 31.690 32.060 30.420 31.760 582,784.860
06-12-2023 31.760 31.960 30.510 31.180 666,836.180
07-12-2023 31.180 32.400 30.830 32.030 818,656.600
08-12-2023 32.030 33.780 31.800 33.410 945,438.180
09-12-2023 33.410 34.710 33.160 33.450 704,650.760
10-12-2023 33.450 34.160 32.910 33.570 737,467.610
11-12-2023 33.570 33.700 29.300 30.400 1,360,198.630
12-12-2023 30.400 31.220 30.170 30.980 885,457.470
13-12-2023 30.980 31.140 29.460 30.680 883,763.130
14-12-2023 30.680 31.000 29.680 30.600 637,568.770
15-12-2023 30.600 30.600 29.360 29.480 609,752.950
16-12-2023 29.480 30.760 29.250 29.940 987,752.740
17-12-2023 29.940 30.360 29.500 29.720 613,813.520
18-12-2023 29.720 29.850 27.600 28.930 1,344,252.150
19-12-2023 28.930 29.620 27.030 27.890 1,593,209.240
20-12-2023 27.890 30.160 27.640 29.150 1,056,219.430
21-12-2023 29.150 30.410 28.990 29.960 1,077,913.110
22-12-2023 29.960 30.470 29.650 30.410 979,804.800
23-12-2023 30.410 30.530 29.710 30.340 536,111.620
24-12-2023 30.340 31.020 29.470 30.150 805,034.650
25-12-2023 30.150 31.640 30.000 31.260 703,018.090
26-12-2023 31.260 31.750 29.190 30.400 961,865.720
27-12-2023 30.400 32.220 29.270 31.810 1,121,513.490
28-12-2023 31.810 32.750 31.510 31.890 1,023,952.220
29-12-2023 31.890 32.060 28.130 28.760 2,236,370.830
30-12-2023 28.760 29.460 28.170 28.660 1,562,507.020
31-12-2023 28.660 28.830 25.940 26.940 1,534,180.780
01-01-2024 26.940 27.850 26.410 27.800 1,205,249.100
02-01-2024 27.800 28.300 27.130 27.610 811,691.760
03-01-2024 27.610 28.240 21.610 25.060 1,816,014.590
04-01-2024 25.060 25.400 24.020 24.170 1,192,450.940
05-01-2024 24.170 24.400 22.470 23.560 1,321,494.020
06-01-2024 23.560 23.590 22.130 23.060 688,215.790
07-01-2024 23.060 23.400 21.700 21.910 837,865.830
08-01-2024 21.910 22.040 20.300 21.540 2,358,047.010
09-01-2024 21.540 21.610 18.910 19.700 2,693,459.190
10-01-2024 19.700 22.740 19.500 22.340 2,051,538.990
11-01-2024 22.340 24.860 22.040 24.490 3,713,194.570
12-01-2024 24.490 25.520 22.670 23.790 2,474,404.920
13-01-2024 23.790 23.880 22.860 23.360 688,967.360
14-01-2024 23.360 24.110 22.630 22.740 1,005,175.460
15-01-2024 22.740 24.370 22.710 23.610 2,330,153.990
16-01-2024 23.610 23.790 22.770 23.140 593,239.180
17-01-2024 23.140 23.380 22.540 22.890 620,622.020
18-01-2024 22.890 23.230 21.880 22.460 934,524.310
19-01-2024 22.460 23.660 21.650 23.590 1,020,417.960
20-01-2024 23.590 23.980 23.220 23.560 524,505.960
21-01-2024 23.560 24.240 23.230 23.380 605,452.690
22-01-2024 23.380 23.440 22.130 22.170 667,806.730
23-01-2024 22.170 22.520 20.510 21.430 1,162,623.300
24-01-2024 21.430 22.400 21.180 21.920 693,320.670
25-01-2024 21.920 22.490 21.720 22.360 448,994.810
26-01-2024 22.360 22.850 22.060 22.670 348,808.740
27-01-2024 22.670 22.850 22.270 22.730 345,727.850
28-01-2024 22.730 23.000 21.830 22.180 316,371.710
29-01-2024 22.180 23.420 22.100 22.990 560,535.880
30-01-2024 22.990 23.250 22.470 22.550 485,691.420
31-01-2024 22.550 22.740 21.310 21.700 825,747.780
01-02-2024 21.700 21.820 21.220 21.680 592,388.430
02-02-2024 21.680 22.080 21.540 22.050 223,507.630
03-02-2024 22.050 22.220 21.880 22.080 258,597.400
04-02-2024 22.080 22.100 21.320 21.400 233,343.770
05-02-2024 21.400 21.680 21.070 21.350 492,494.730
06-02-2024 21.350 21.530 19.260 19.290 1,588,264.490
07-02-2024 19.290 20.960 19.160 20.870 1,143,408.480
08-02-2024 20.870 20.910 20.510 20.870 469,143.060
09-02-2024 20.870 21.210 20.620 21.110 484,746.350
10-02-2024 21.110 21.210 20.410 20.900 402,837.730
11-02-2024 20.900 21.300 20.210 20.320 338,174.190
12-02-2024 20.320 21.190 20.030 21.110 633,194.830
13-02-2024 21.110 21.220 20.070 20.830 796,788.460
14-02-2024 20.830 21.390 20.640 21.300 1,008,649.410
15-02-2024 21.300 22.620 21.200 22.340 1,437,325.510
16-02-2024 22.340 22.920 22.020 22.660 653,758.600
17-02-2024 22.660 25.140 22.490 24.970 3,839,046.340
18-02-2024 24.970 27.000 24.710 25.610 4,379,209.890
19-02-2024 25.610 27.430 25.180 26.850 1,975,988.240
20-02-2024 26.850 27.350 23.380 24.850 3,042,585.560
21-02-2024 24.850 25.120 23.470 24.540 761,434.860
22-02-2024 24.540 29.880 23.740 26.770 4,007,045.600
23-02-2024 26.770 27.860 26.110 26.800 1,284,905.860
24-02-2024 26.800 28.140 26.800 27.990 963,495.300
25-02-2024 27.990 28.230 27.340 27.710 579,988.580
26-02-2024 27.710 28.930 27.570 28.090 1,304,596.030
27-02-2024 28.090 29.990 28.030 28.760 1,643,063.640
28-02-2024 28.760 29.630 26.080 28.340 1,872,504.330
29-02-2024 28.340 30.370 27.060 27.920 1,990,719.060
01-03-2024 27.920 29.670 27.920 29.560 800,859.950
02-03-2024 29.560 33.330 29.300 33.180 2,647,438.410
03-03-2024 33.180 33.180 29.690 31.680 2,026,156.760
04-03-2024 31.680 33.250 30.830 32.810 2,166,444.240
05-03-2024 32.810 34.980 27.050 30.340 3,020,105.270
06-03-2024 30.340 33.070 29.120 32.870 1,919,654.800
07-03-2024 32.870 34.540 32.650 34.090 1,491,346.210
08-03-2024 34.090 35.000 32.310 34.670 1,650,438.840
09-03-2024 34.670 35.640 33.830 34.330 1,316,164.480
10-03-2024 34.330 34.930 32.070 33.780 1,555,028.720
11-03-2024 33.780 35.160 31.550 34.810 2,310,548.920
12-03-2024 34.810 35.120 31.320 34.180 1,852,255.930
13-03-2024 34.180 35.640 33.100 34.930 1,686,897.030
14-03-2024 34.930 35.560 31.830 34.070 1,240,423.810
15-03-2024 34.070 35.030 29.150 31.490 1,446,543.640
16-03-2024 31.490 32.140 28.260 29.110 1,040,083.060
17-03-2024 29.110 29.940 27.280 29.240 1,788,492.660
18-03-2024 29.240 29.460 26.930 27.570 2,420,274.000
19-03-2024 27.570 27.790 24.380 25.010 1,968,283.660
20-03-2024 25.010 28.470 24.330 28.320 1,266,929.390
21-03-2024 28.320 29.860 28.290 29.380 1,225,546.860
22-03-2024 29.380 29.650 27.810 28.760 996,819.600
23-03-2024 28.760 29.500 28.270 28.710 480,661.110
24-03-2024 28.710 29.840 28.620 29.600 376,083.940

Cryptocurrency Converter & Calculator

=