Total Coins: 2034
Total Market Cap: $ 645,884,854,852
24H Trade Volume: $ 8,347,229,909
Night Mode
Rank 9
ZCash (ZEC)
ZEC
Just now
$ 393.230 (-1.33%)
Buy / Sell ZEC
Mkt. Cap.
$ 1.31 B
Vol. 24H
ZEC 12,245.930 ($ 4.81 M)
Open 24h
$ 398.520
Low/High 24h
$ 382.760 - $ 403.760
Last trade
ZEC 0.06 ( $ 23.872) / HitBTC
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For ZCash (ZEC)

ZCash (ZEC)
393.230 USD (-1.3274114223%)
Rank

9
MARKET CAP

$ 1.31 B
VOLUME (24H)

$ 4.81 M

Historical data for ZCash (ZEC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
28-10-2016 2,100.000 5,000.000 2,100.000 5,000.000 414.420
29-10-2016 12,001.000 30,000.000 4,000.000 4,000.000 46,066.490
30-10-2016 4,000.000 4,000.000 475.000 650.000 21,969.190
31-10-2016 650.000 3,000.000 475.000 1,600.000 107,279.850
01-11-2016 1,600.000 2,175.000 1,200.000 1,550.000 120,784.350
02-11-2016 1,550.000 1,550.000 840.000 907.270 138,837.540
03-11-2016 907.270 1,099.990 835.000 835.010 173,449.350
04-11-2016 835.010 900.000 547.500 600.000 93,866.360
05-11-2016 600.000 624.340 501.010 507.000 56,278.130
06-11-2016 507.000 515.990 275.000 309.110 68,468.150
07-11-2016 309.110 334.820 229.030 240.000 40,022.200
08-11-2016 240.000 275.000 166.790 275.000 43,498.620
09-11-2016 275.000 400.000 210.050 267.000 137,135.850
10-11-2016 267.000 278.880 210.050 212.090 61,951.500
11-11-2016 212.090 229.930 179.010 181.230 37,424.880
12-11-2016 181.230 198.980 139.000 140.950 18,407.140
13-11-2016 140.950 162.520 110.000 120.000 30,734.320
14-11-2016 120.000 120.000 89.240 105.100 43,891.640
15-11-2016 105.100 134.980 90.060 113.900 29,431.580
16-11-2016 113.900 118.000 93.500 93.560 56,183.530
17-11-2016 93.560 98.980 84.470 84.470 18,263.510
18-11-2016 84.470 86.200 68.070 68.070 29,325.650
19-11-2016 68.070 70.920 62.860 62.920 19,896.710
20-11-2016 62.920 74.750 60.660 60.660 13,164.740
21-11-2016 60.660 60.660 55.000 55.010 11,275.850
22-11-2016 55.010 73.420 55.000 59.590 44,360.100
23-11-2016 59.590 99.720 56.190 81.190 85,081.340
24-11-2016 81.190 105.460 69.850 100.000 139,021.380
25-11-2016 100.000 123.000 83.790 90.540 97,749.110
26-11-2016 90.540 94.000 75.000 75.000 57,459.560
27-11-2016 75.000 77.950 66.100 73.650 47,088.860
28-11-2016 73.650 74.110 65.050 74.110 28,834.880
29-11-2016 74.110 77.370 65.000 68.000 35,721.480
30-11-2016 68.000 73.300 65.000 67.210 34,156.750
01-12-2016 67.210 68.590 62.160 63.000 38,059.920
02-12-2016 63.000 65.140 60.000 60.000 68,543.160
03-12-2016 60.000 67.200 57.410 58.000 28,148.780
04-12-2016 58.000 62.310 57.380 57.850 59,607.280
05-12-2016 57.850 57.850 50.000 50.000 85,767.440
06-12-2016 50.000 52.000 46.740 49.250 90,182.450
07-12-2016 49.250 62.360 46.080 55.900 59,735.070
08-12-2016 55.900 56.930 52.210 53.990 21,686.250
09-12-2016 53.990 53.990 49.480 49.480 18,624.460
10-12-2016 49.480 52.530 47.440 47.860 12,764.350
11-12-2016 47.860 50.650 47.140 48.950 10,951.700
12-12-2016 48.950 50.490 47.790 48.390 10,672.930
13-12-2016 48.390 49.700 46.690 46.690 11,753.480
14-12-2016 46.690 46.690 42.550 44.000 22,041.930
15-12-2016 44.000 44.000 39.440 39.450 10,924.340
16-12-2016 39.450 42.180 39.450 39.650 7,951.020
17-12-2016 39.650 40.470 35.680 35.900 19,615.620
18-12-2016 35.900 41.350 35.000 36.060 19,562.630
19-12-2016 36.060 36.890 33.440 34.180 13,972.750
20-12-2016 34.180 39.990 33.890 36.830 43,834.840
21-12-2016 36.830 38.940 35.200 35.440 23,344.450
22-12-2016 35.440 48.990 35.440 48.990 74,361.010
23-12-2016 48.990 62.820 45.250 53.550 149,374.910
24-12-2016 53.550 54.410 46.770 46.770 39,152.080
25-12-2016 46.770 48.780 42.720 45.560 13,514.270
26-12-2016 45.560 45.560 41.990 43.010 21,503.850
27-12-2016 43.010 47.330 35.000 44.010 37,551.270
28-12-2016 44.010 54.220 43.020 48.870 87,690.260
29-12-2016 48.870 54.990 47.980 50.200 25,617.760
30-12-2016 50.200 52.770 49.550 52.000 27,070.110
31-12-2016 52.000 52.000 48.000 48.000 33,195.600
01-01-2017 48.000 49.010 47.380 49.000 37,828.440
02-01-2017 49.000 53.010 47.410 50.080 39,735.170
03-01-2017 50.080 55.300 47.500 50.000 49,426.550
04-01-2017 50.000 54.700 49.110 53.140 85,785.940
05-01-2017 53.140 58.010 44.010 49.990 128,451.430
06-01-2017 49.990 51.010 45.650 46.290 34,559.530
07-01-2017 46.290 48.000 44.450 46.750 46,948.650
08-01-2017 46.750 47.880 45.150 45.150 22,940.260
09-01-2017 45.150 47.500 45.150 45.490 25,177.600
10-01-2017 45.490 47.010 45.300 45.300 20,872.620
11-01-2017 45.300 45.600 38.850 40.040 83,113.670
12-01-2017 40.040 47.880 39.840 43.000 47,154.160
13-01-2017 43.000 45.010 42.210 43.040 17,144.340
14-01-2017 43.040 50.000 43.040 44.980 23,506.640
15-01-2017 44.980 45.010 43.400 44.210 18,041.500
16-01-2017 44.210 50.000 43.400 43.420 13,199.300
17-01-2017 43.420 45.870 43.410 45.010 36,696.330
18-01-2017 45.010 45.010 42.500 43.240 79,146.730
19-01-2017 43.240 44.390 43.060 43.990 31,024.360
20-01-2017 43.990 44.500 43.010 43.280 16,629.870
21-01-2017 43.280 45.000 43.070 43.260 31,691.150
22-01-2017 43.260 44.590 42.900 42.900 44,429.820
23-01-2017 42.900 43.980 42.560 42.560 20,649.310
24-01-2017 42.560 43.900 41.040 41.050 26,092.940
25-01-2017 41.050 41.110 39.020 39.110 39,847.680
26-01-2017 39.110 41.970 37.110 37.110 48,808.370
27-01-2017 37.110 40.350 37.110 38.810 53,429.440
28-01-2017 38.810 38.810 37.860 38.000 10,660.850
29-01-2017 38.000 40.900 37.970 38.720 25,766.510
30-01-2017 38.720 40.400 38.160 40.300 12,957.360
31-01-2017 40.300 40.400 38.000 39.720 45,378.110
01-02-2017 39.720 40.130 38.930 39.300 23,628.940
02-02-2017 39.300 40.390 38.750 39.780 22,134.190
03-02-2017 39.780 39.780 37.250 38.500 44,878.690
04-02-2017 38.500 39.410 37.860 39.000 21,998.170
05-02-2017 39.000 39.130 37.520 37.520 38,247.920
06-02-2017 37.520 38.000 37.000 37.100 35,037.640
07-02-2017 37.100 37.100 34.890 36.290 55,720.590
08-02-2017 36.290 36.560 34.330 34.560 90,541.440
09-02-2017 34.560 35.520 32.000 32.570 126,485.240
10-02-2017 32.570 33.240 32.100 32.510 20,684.640
11-02-2017 32.510 33.950 32.380 32.580 16,863.200
12-02-2017 32.580 32.900 31.040 31.040 44,751.210
13-02-2017 31.040 31.680 30.030 30.710 71,070.950
14-02-2017 30.710 33.150 30.240 33.150 64,984.830
15-02-2017 33.150 34.080 31.220 33.670 53,070.020
16-02-2017 33.670 34.350 32.650 33.000 47,851.850
17-02-2017 33.000 33.440 31.630 32.000 26,490.130
18-02-2017 32.000 32.000 30.620 30.620 42,454.700
19-02-2017 30.620 30.840 30.180 30.280 23,201.700
20-02-2017 30.280 31.530 30.280 31.130 37,491.090
21-02-2017 31.130 31.130 22.000 30.210 41,514.270
22-02-2017 30.210 30.210 27.000 27.000 57,749.580
23-02-2017 27.000 33.010 26.430 30.010 81,345.670
24-02-2017 30.010 32.010 28.010 30.350 42,702.040
25-02-2017 30.350 30.720 28.580 29.020 28,238.050
26-02-2017 29.020 30.010 28.010 29.240 20,994.950
27-02-2017 29.240 38.940 29.240 36.160 286,481.880
28-02-2017 36.160 38.520 34.700 36.870 219,480.840
01-03-2017 36.870 42.010 36.870 41.650 172,455.600
02-03-2017 41.650 42.900 35.000 39.700 213,841.350
03-03-2017 39.700 42.200 37.710 41.380 154,221.690
04-03-2017 41.380 43.010 35.000 41.500 103,283.890
05-03-2017 41.500 41.500 38.830 39.400 48,850.840
06-03-2017 39.400 40.030 37.670 39.490 97,730.750
07-03-2017 39.490 40.630 37.400 37.830 72,138.900
08-03-2017 37.830 37.830 34.880 36.000 74,293.520
09-03-2017 36.000 37.490 34.150 36.550 48,187.470
10-03-2017 36.550 39.010 32.010 34.400 256,172.920
11-03-2017 34.400 39.440 34.400 38.910 200,869.500
12-03-2017 38.910 44.000 37.270 39.140 177,643.870
13-03-2017 39.140 48.990 39.140 48.000 607,970.020
14-03-2017 48.000 49.000 42.890 44.030 279,976.390
15-03-2017 44.030 50.000 43.020 46.300 338,023.050
16-03-2017 46.300 53.000 45.010 47.850 486,222.330
17-03-2017 47.850 53.010 40.100 45.020 882,290.630
18-03-2017 45.020 80.410 45.000 64.000 3,492,644.890
19-03-2017 64.000 78.740 50.000 65.010 1,616,564.070
20-03-2017 65.010 78.000 65.010 71.680 954,374.230
21-03-2017 71.680 75.000 63.000 65.040 1,017,789.270
22-03-2017 65.040 70.270 63.510 66.420 468,986.000
23-03-2017 66.420 68.140 64.680 65.490 233,899.670
24-03-2017 65.490 80.000 60.400 62.890 1,469,410.310
25-03-2017 62.890 66.320 61.780 61.940 550,990.110
26-03-2017 61.940 63.790 58.000 58.260 333,844.690
27-03-2017 58.260 61.200 53.000 56.420 417,047.510
28-03-2017 56.420 74.770 52.790 63.110 1,637,926.790
29-03-2017 63.110 67.680 61.000 62.540 430,872.000
30-03-2017 62.540 64.100 60.560 60.560 371,326.180
31-03-2017 60.560 64.910 60.120 62.220 387,388.660
01-04-2017 62.220 64.330 61.380 61.570 289,743.660
02-04-2017 61.570 62.400 59.150 59.250 485,652.260
03-04-2017 59.250 63.810 59.250 59.260 399,411.000
04-04-2017 59.260 60.450 57.520 59.550 228,772.320
05-04-2017 59.550 61.500 57.790 59.990 256,728.340
06-04-2017 59.990 64.000 54.010 59.310 410,195.060
07-04-2017 59.310 62.840 55.540 60.560 389,703.590
08-04-2017 60.560 66.440 58.130 63.410 464,022.520
09-04-2017 63.410 78.950 62.820 63.480 1,782,439.820
10-04-2017 63.480 70.240 62.530 64.860 819,678.460
11-04-2017 64.860 66.640 60.030 61.780 360,161.660
12-04-2017 61.780 64.860 60.930 62.320 481,568.610
13-04-2017 62.320 65.010 59.280 64.130 581,592.340
14-04-2017 64.130 73.510 63.280 72.090 1,141,662.630
15-04-2017 72.090 77.500 62.000 75.240 1,268,771.400
16-04-2017 75.240 75.240 70.000 71.000 501,897.180
17-04-2017 71.000 72.350 69.000 69.660 366,417.440
18-04-2017 69.660 72.500 69.290 69.710 813,597.020
19-04-2017 69.710 72.040 69.400 70.000 605,517.370
20-04-2017 70.000 70.500 65.630 65.960 572,633.560
21-04-2017 65.960 70.170 65.960 68.830 586,508.160
22-04-2017 68.830 69.670 67.210 68.000 286,103.730
23-04-2017 68.000 69.150 66.890 68.530 328,365.210
24-04-2017 68.530 69.640 66.880 67.580 236,019.300
25-04-2017 67.580 70.000 67.580 69.900 247,474.170
26-04-2017 69.900 75.890 69.080 72.500 1,390,329.050
27-04-2017 72.500 81.000 71.670 78.400 832,295.970
28-04-2017 78.400 88.660 77.050 85.000 1,050,311.920
29-04-2017 85.000 98.600 83.210 96.000 1,318,842.880
30-04-2017 96.000 100.720 86.660 92.720 1,918,476.120
01-05-2017 92.720 108.000 76.000 87.060 3,165,721.120
02-05-2017 87.060 95.900 86.310 93.500 1,854,539.320
03-05-2017 93.500 95.000 86.000 92.930 1,913,614.830
04-05-2017 92.930 103.680 90.010 98.750 1,740,190.770
05-05-2017 98.750 113.500 97.050 100.250 1,867,859.400
06-05-2017 100.250 109.000 100.250 105.320 1,064,268.160
07-05-2017 105.320 107.090 90.000 95.000 1,276,417.270
08-05-2017 95.000 108.500 95.000 103.250 1,201,683.270
09-05-2017 103.250 103.970 85.010 94.390 1,762,434.240
10-05-2017 94.390 102.000 92.000 96.890 917,972.740
11-05-2017 96.890 99.710 92.000 93.520 707,556.230
12-05-2017 93.520 101.800 93.490 96.520 725,672.330
13-05-2017 96.520 99.000 93.000 95.750 376,677.320
14-05-2017 95.750 98.000 93.000 95.950 393,071.710
15-05-2017 95.950 97.960 92.660 94.000 381,016.440
16-05-2017 94.000 95.200 90.000 91.320 302,422.200
17-05-2017 91.320 95.650 86.000 92.970 375,871.430
18-05-2017 92.970 95.900 87.180 94.270 648,057.830
19-05-2017 94.270 107.410 94.270 103.820 1,232,785.070
20-05-2017 103.820 108.860 103.570 104.850 558,045.190
21-05-2017 104.850 122.230 103.130 118.340 1,437,479.540
22-05-2017 118.340 300.000 99.990 198.770 11,126,473.100
23-05-2017 198.770 298.800 188.110 231.790 7,595,502.870
24-05-2017 231.790 284.900 225.000 232.200 5,518,680.420
25-05-2017 232.200 271.950 192.280 216.740 6,123,257.880
26-05-2017 216.740 249.810 156.680 200.000 4,824,296.500
27-05-2017 200.000 205.060 131.270 180.990 5,186,057.940
28-05-2017 180.990 211.000 177.910 190.420 3,008,300.290
29-05-2017 190.420 209.930 182.000 201.960 2,683,580.760
30-05-2017 201.960 249.000 201.110 223.730 4,610,516.460
31-05-2017 223.730 249.000 223.730 231.360 2,955,256.750
01-06-2017 231.360 269.000 228.000 245.730 3,166,940.290
02-06-2017 245.730 258.000 237.710 237.830 1,806,440.980
03-06-2017 237.830 244.660 220.130 225.940 1,602,345.340
04-06-2017 225.940 242.930 219.830 238.870 1,206,565.510
05-06-2017 238.870 273.100 231.950 246.460 3,973,251.860
06-06-2017 246.460 298.010 240.820 256.800 3,933,026.960
07-06-2017 256.800 325.920 253.580 264.690 7,924,436.610
08-06-2017 264.690 289.910 259.900 270.260 3,372,054.750
09-06-2017 270.260 292.560 253.440 279.030 1,951,559.680
10-06-2017 279.030 322.510 275.920 321.010 4,522,185.980
11-06-2017 321.010 339.570 299.630 324.010 4,637,454.430
12-06-2017 324.010 336.740 250.990 301.930 7,871,479.610
13-06-2017 301.930 380.540 301.180 364.420 6,172,146.180
14-06-2017 364.420 453.050 324.500 381.920 14,912,336.130
15-06-2017 381.920 409.470 275.820 394.770 15,027,992.300
16-06-2017 394.770 404.770 359.610 381.030 8,306,660.920
17-06-2017 381.030 405.390 355.450 394.210 6,418,545.770
18-06-2017 394.210 398.180 361.920 369.010 4,657,910.900
19-06-2017 369.010 406.690 338.080 401.680 3,655,011.760
20-06-2017 401.680 439.350 397.070 410.680 8,722,119.260
21-06-2017 410.680 417.690 346.330 381.340 5,931,988.990
22-06-2017 381.340 403.720 363.020 379.230 3,607,029.710
23-06-2017 379.230 409.370 373.060 374.680 1,828,336.130
24-06-2017 374.680 389.820 338.390 351.350 2,505,405.010
25-06-2017 351.350 351.900 285.810 313.920 3,997,530.270
26-06-2017 313.920 333.530 245.190 295.920 6,909,838.780
27-06-2017 295.920 360.960 266.050 335.580 8,941,235.060
28-06-2017 335.580 344.200 312.990 336.910 5,089,252.990
29-06-2017 336.910 343.230 304.890 313.570 6,502,176.540
30-06-2017 313.570 317.770 287.830 291.720 4,864,190.130
01-07-2017 291.720 297.950 258.710 275.390 4,093,734.400
02-07-2017 275.390 297.960 258.670 293.630 4,254,616.800
03-07-2017 293.630 294.790 276.500 288.910 4,099,334.720
04-07-2017 288.910 298.350 274.540 281.630 4,753,916.810
05-07-2017 281.630 286.920 266.950 282.440 3,741,289.450
06-07-2017 282.440 295.120 273.230 285.910 4,600,715.420
07-07-2017 285.910 290.080 246.160 248.060 5,082,300.470
08-07-2017 248.060 250.430 231.260 249.800 3,571,899.460
09-07-2017 249.800 262.780 241.240 241.430 2,882,997.340
10-07-2017 241.430 242.650 179.500 196.090 5,966,669.720
11-07-2017 196.090 206.560 167.650 176.760 6,856,401.000
12-07-2017 176.760 221.060 163.300 211.400 4,570,202.810
13-07-2017 211.400 219.840 184.870 194.590 2,569,022.920
14-07-2017 194.590 196.940 165.570 177.060 2,228,795.350
15-07-2017 177.060 178.450 155.380 160.340 2,688,992.220
16-07-2017 160.340 166.730 138.120 163.340 4,419,206.120
17-07-2017 163.340 181.290 147.600 179.210 4,313,454.660
18-07-2017 179.210 225.230 168.640 200.070 7,066,793.250
19-07-2017 200.070 218.310 177.440 181.230 5,436,517.850
20-07-2017 181.230 217.880 180.760 209.580 6,369,271.740
21-07-2017 209.580 217.000 197.470 203.650 3,724,598.280
22-07-2017 203.650 235.760 200.380 218.970 2,571,824.380
23-07-2017 218.970 227.850 207.770 211.880 4,906,286.940
24-07-2017 211.880 213.950 207.630 210.780 3,331,000.030
25-07-2017 210.780 211.870 176.610 186.700 6,188,593.550
26-07-2017 186.700 190.420 174.850 189.180 5,243,696.180
27-07-2017 189.180 192.420 181.870 186.740 3,495,017.870
28-07-2017 186.740 190.760 172.260 175.500 4,026,018.930
29-07-2017 175.500 187.610 165.560 186.020 3,458,582.110
30-07-2017 186.020 186.280 172.710 173.540 2,970,981.470
31-07-2017 173.540 177.550 166.910 172.290 3,186,139.810
01-08-2017 172.290 194.700 170.800 189.890 5,478,319.520
02-08-2017 189.890 210.370 182.360 188.700 5,039,904.570
03-08-2017 188.700 191.320 182.630 187.940 3,099,793.380
04-08-2017 187.940 190.890 184.240 186.640 3,027,654.940
05-08-2017 186.640 213.980 184.230 205.530 6,739,992.780
06-08-2017 205.530 214.040 200.240 208.120 4,086,326.780
07-08-2017 208.120 211.340 204.170 208.400 4,952,662.610
08-08-2017 208.400 259.030 207.020 247.890 10,043,926.360
09-08-2017 247.890 261.710 225.030 241.860 11,215,398.180
10-08-2017 241.860 248.450 231.280 231.750 5,958,112.960
11-08-2017 231.750 236.280 225.340 235.300 4,839,779.260
12-08-2017 235.300 236.780 217.820 223.230 5,226,898.880
13-08-2017 223.230 225.250 195.060 213.470 4,846,320.510
14-08-2017 213.470 217.990 202.360 210.690 4,716,323.460
15-08-2017 210.690 213.430 198.390 212.030 5,574,675.160
16-08-2017 212.030 219.140 205.100 217.240 3,979,828.160
17-08-2017 217.240 218.240 205.610 208.900 4,449,648.100
18-08-2017 208.900 211.810 199.100 200.010 4,565,949.130
19-08-2017 200.010 247.400 190.950 232.810 10,726,071.810
20-08-2017 232.810 252.510 224.000 240.050 8,587,936.380
21-08-2017 240.050 258.100 230.040 237.280 9,173,034.910
22-08-2017 237.280 239.740 207.150 226.030 6,733,539.350
23-08-2017 226.030 239.930 223.460 227.680 5,849,681.220
24-08-2017 227.680 231.870 223.910 227.480 3,399,462.180
25-08-2017 227.480 256.860 227.050 237.900 7,558,279.410
26-08-2017 237.900 300.110 235.750 299.630 18,218,046.530
27-08-2017 299.630 299.850 265.000 273.780 9,147,522.000
28-08-2017 273.780 281.910 254.910 276.170 9,977,445.700
29-08-2017 276.170 277.190 264.470 270.040 7,813,900.570
30-08-2017 270.040 281.300 268.320 275.180 7,352,709.170
31-08-2017 275.180 287.750 271.600 286.490 7,516,714.020
01-09-2017 286.490 312.250 282.860 306.360 13,935,080.250
02-09-2017 306.360 311.290 232.200 251.870 14,393,733.320
03-09-2017 251.870 270.970 241.170 262.720 10,400,413.800
04-09-2017 262.720 263.890 199.780 219.900 12,486,590.530
05-09-2017 219.900 238.750 197.930 229.780 8,112,985.960
06-09-2017 229.780 250.420 226.420 247.510 8,271,627.290
07-09-2017 247.510 252.170 235.570 248.110 9,284,725.810
08-09-2017 248.110 248.600 212.090 220.970 10,716,282.640
09-09-2017 220.970 223.470 209.260 219.250 8,023,020.050
10-09-2017 219.250 227.550 198.430 217.270 10,478,919.110
11-09-2017 217.270 222.430 210.010 213.690 6,506,891.190
12-09-2017 213.690 224.950 205.040 209.710 8,601,790.610
13-09-2017 209.710 211.660 182.690 198.930 12,070,939.690
14-09-2017 198.930 206.830 161.020 161.930 14,776,009.430
15-09-2017 161.930 192.540 142.580 187.020 14,473,592.340
16-09-2017 187.020 190.780 168.910 179.360 5,226,252.730
17-09-2017 179.360 180.400 168.490 177.040 5,638,986.450
18-09-2017 177.040 196.600 176.910 195.020 7,849,028.330
19-09-2017 195.020 197.060 184.090 188.500 6,426,715.010
20-09-2017 188.500 194.010 183.660 188.250 4,063,971.050
21-09-2017 188.250 191.820 174.880 175.410 6,363,256.610
22-09-2017 175.410 204.690 175.060 196.120 15,191,074.950
23-09-2017 196.120 216.400 192.280 204.830 10,891,298.400
24-09-2017 204.830 208.200 199.660 205.570 4,588,775.280
25-09-2017 205.570 235.270 201.530 231.300 13,711,393.460
26-09-2017 231.300 235.710 228.850 232.130 5,965,599.820
27-09-2017 232.130 298.090 229.730 286.720 48,320,834.380
28-09-2017 286.720 428.420 281.540 311.190 129,932,039.000
29-09-2017 311.190 312.250 270.280 289.830 33,621,408.460
30-09-2017 289.830 294.860 275.820 278.000 14,276,449.080
01-10-2017 278.000 280.380 264.760 265.540 8,272,787.590
02-10-2017 265.540 278.530 253.820 257.000 14,352,589.050
03-10-2017 257.000 261.120 236.730 252.650 11,360,329.510
04-10-2017 252.650 253.510 236.180 237.310 6,699,836.860
05-10-2017 237.310 267.270 227.070 256.030 15,488,990.790
06-10-2017 256.030 274.640 252.430 257.950 11,968,172.480
07-10-2017 257.950 259.710 244.460 254.000 7,470,652.810
08-10-2017 254.000 257.590 241.010 242.190 6,725,097.450
09-10-2017 242.190 243.530 223.480 229.390 8,902,807.650
10-10-2017 229.390 243.350 225.960 234.530 7,349,921.900
11-10-2017 234.530 239.630 231.120 236.240 3,984,708.130
12-10-2017 236.240 237.500 226.030 226.920 7,671,451.870
13-10-2017 226.920 253.620 221.370 238.930 15,275,644.530
14-10-2017 238.930 242.700 237.050 239.660 4,488,999.380
15-10-2017 239.660 240.350 227.380 232.290 5,949,593.860
16-10-2017 232.380 236.400 229.830 233.250 4,641,112.230
17-10-2017 233.250 249.310 227.700 229.990 12,919,912.280
18-10-2017 229.970 233.580 214.290 228.410 6,993,454.760
19-10-2017 228.460 238.770 224.170 230.080 6,877,736.100
20-10-2017 230.100 234.350 221.290 221.360 6,010,224.890
21-10-2017 221.360 223.040 207.360 211.800 7,446,266.000
22-10-2017 211.900 219.220 207.750 213.080 5,008,455.830
23-10-2017 212.960 213.270 199.200 204.880 6,993,259.300
24-10-2017 204.860 227.160 201.780 214.860 9,440,959.570
25-10-2017 214.880 227.600 207.080 216.300 9,149,273.720
26-10-2017 216.270 236.830 215.710 233.330 8,628,574.580
27-10-2017 233.600 256.370 222.370 243.530 63,509,585.640
28-10-2017 243.530 244.760 228.590 228.860 8,716,350.220
29-10-2017 228.790 239.230 223.020 233.160 11,231,816.450
30-10-2017 233.150 245.410 229.970 239.750 10,457,233.890
31-10-2017 239.690 239.820 230.340 232.120 6,813,678.260
01-11-2017 232.440 233.320 218.700 221.210 10,545,015.860
02-11-2017 221.190 222.500 209.780 216.680 10,311,217.420
03-11-2017 216.640 240.440 214.540 231.160 13,392,063.350
04-11-2017 231.050 234.460 223.720 229.840 7,367,143.470
05-11-2017 229.810 231.870 223.700 224.970 7,993,604.470
06-11-2017 224.950 236.670 221.080 227.200 10,311,063.100
07-11-2017 227.290 243.780 226.230 238.480 12,902,149.080
08-11-2017 238.340 251.830 236.270 249.710 15,400,452.320
09-11-2017 249.710 271.070 242.790 260.770 25,515,465.940
10-11-2017 260.780 273.610 228.330 235.850 27,258,605.590
11-11-2017 235.930 268.940 233.990 252.610 17,573,689.610
12-11-2017 252.690 281.040 229.510 280.930 28,304,317.340
13-11-2017 281.200 294.490 253.120 263.170 26,860,170.170
14-11-2017 263.160 275.280 260.670 269.150 12,337,190.770
15-11-2017 269.180 294.920 268.840 287.590 21,152,237.060
16-11-2017 287.530 320.800 285.220 295.230 42,443,115.660
17-11-2017 295.130 297.100 281.230 290.310 13,347,844.810
18-11-2017 290.390 304.460 284.930 297.240 14,708,744.090
19-11-2017 297.270 303.000 294.220 299.660 12,076,482.360
20-11-2017 299.990 306.640 296.790 303.860 13,276,353.020
21-11-2017 303.720 309.850 281.140 289.520 21,696,581.020
22-11-2017 289.560 321.870 289.460 318.260 27,984,266.240
23-11-2017 318.350 321.030 301.250 309.630 25,042,740.170
24-11-2017 309.630 353.660 299.840 348.830 32,767,630.660
25-11-2017 349.120 363.090 336.870 343.320 31,629,741.380
26-11-2017 343.310 346.370 329.500 336.430 8,748,950.270
27-11-2017 336.430 345.250 326.880 344.770 24,046,069.970
28-11-2017 344.770 370.640 339.980 361.100 30,554,697.590
29-11-2017 361.090 374.160 255.010 302.090 50,383,244.670
30-11-2017 301.960 322.830 257.190 301.870 26,443,119.950
01-12-2017 301.870 334.530 287.560 330.710 17,598,183.380
02-12-2017 330.710 338.790 315.730 325.700 15,280,797.540
03-12-2017 325.770 340.390 303.220 318.680 21,610,943.590
04-12-2017 318.630 331.010 309.930 326.920 13,549,875.130
05-12-2017 326.920 327.840 314.140 320.890 15,672,960.970
06-12-2017 320.900 347.660 295.170 314.750 34,826,574.870
07-12-2017 314.600 317.260 281.280 292.290 18,434,021.710
08-12-2017 292.210 330.120 278.780 319.030 22,031,767.510
09-12-2017 318.700 339.350 300.340 308.050 26,067,533.150
10-12-2017 308.600 316.250 280.920 283.890 24,912,673.020
11-12-2017 284.140 320.370 281.990 316.050 24,236,748.410
12-12-2017 316.040 374.300 314.600 364.140 47,695,635.500
13-12-2017 364.140 433.050 345.180 410.780 77,033,146.500
14-12-2017 410.780 528.710 406.330 504.970 102,177,176.840
15-12-2017 504.970 504.970 409.400 463.780 51,983,071.480
16-12-2017 463.120 490.840 454.340 465.070 26,286,947.580
17-12-2017 465.060 551.960 463.360 527.140 53,810,544.010
18-12-2017 527.140 589.790 476.650 583.720 68,945,954.770
19-12-2017 583.720 617.380 534.740 589.890 66,368,291.750
20-12-2017 589.880 684.970 533.740 666.000 73,303,856.350
21-12-2017 666.000 736.390 602.330 646.990 72,822,456.410
22-12-2017 647.080 651.850 330.750 481.990 90,922,302.390
23-12-2017 481.990 583.690 481.390 522.200 38,911,523.850
24-12-2017 522.170 524.570 423.690 519.380 35,671,757.430
25-12-2017 519.360 553.090 493.570 516.980 22,568,561.040
26-12-2017 517.020 547.100 510.650 546.200 17,161,056.580
27-12-2017 546.200 558.790 501.440 517.260 20,853,518.550
28-12-2017 517.260 524.430 452.530 478.640 17,473,141.220
29-12-2017 478.640 553.150 461.620 519.040 26,471,275.940
30-12-2017 519.040 519.350 417.020 446.560 25,326,397.580
31-12-2017 446.760 490.190 440.420 479.290 11,020,836.300
01-01-2018 479.550 555.840 462.310 518.490 28,176,445.740
02-01-2018 518.410 566.120 516.910 549.200 28,576,539.170
03-01-2018 549.200 567.870 534.630 559.080 20,664,932.830
04-01-2018 559.080 561.840 507.630 546.950 17,315,993.330
05-01-2018 546.940 556.300 526.020 545.660 20,840,129.140
06-01-2018 545.670 662.970 527.730 657.520 45,760,230.530
07-01-2018 657.500 799.470 647.770 757.170 75,921,708.360
08-01-2018 757.170 761.450 582.450 692.640 46,663,155.710
09-01-2018 692.530 724.800 637.430 668.820 27,493,568.700
10-01-2018 668.820 725.600 617.590 716.800 32,097,004.470
11-01-2018 716.890 730.180 593.540 645.230 39,631,462.440
12-01-2018 645.340 716.880 614.080 700.050 23,690,122.840
13-01-2018 700.050 722.860 690.160 699.640 19,252,864.430
14-01-2018 699.640 717.430 639.160 668.410 22,888,073.000
15-01-2018 668.490 687.800 625.190 625.490 19,807,727.410
16-01-2018 625.490 694.560 458.290 506.330 68,591,877.670
17-01-2018 506.330 532.200 398.750 496.030 36,912,117.340
18-01-2018 496.030 539.910 478.940 483.030 21,624,814.040
19-01-2018 483.600 553.360 473.570 525.630 21,242,420.050
20-01-2018 525.970 565.320 514.420 559.960 17,184,706.970
21-01-2018 559.960 565.140 474.520 489.030 15,970,347.180
22-01-2018 489.290 507.030 412.280 445.710 12,761,580.110
23-01-2018 445.710 469.360 405.050 442.040 15,321,999.200
24-01-2018 442.200 466.250 427.320 457.960 9,203,402.190
25-01-2018 457.960 477.350 451.510 473.990 10,037,392.850
26-01-2018 473.990 493.960 428.550 456.940 12,206,817.820
27-01-2018 456.940 466.010 436.720 454.830 8,190,124.470
28-01-2018 454.830 482.180 454.750 476.170 10,272,502.910
29-01-2018 476.170 480.630 443.220 449.450 11,316,562.250
30-01-2018 449.570 450.630 381.530 384.540 15,920,749.010
31-01-2018 384.690 399.970 363.390 399.850 10,555,826.640
01-02-2018 399.850 414.540 373.070 402.730 18,531,744.210
02-02-2018 402.730 403.320 312.760 386.230 22,933,446.460
03-02-2018 386.230 407.070 346.780 388.990 9,712,508.950
04-02-2018 389.080 405.700 331.270 344.070 9,161,564.720
05-02-2018 344.080 350.980 281.230 305.170 14,176,650.860
06-02-2018 305.410 377.030 261.150 368.480 28,217,104.330
07-02-2018 368.520 392.420 326.350 353.690 16,255,662.650
08-02-2018 353.450 442.420 352.780 438.520 19,363,819.010
09-02-2018 438.470 476.180 399.420 472.900 17,816,841.110
10-02-2018 472.900 509.020 454.870 480.540 19,845,724.490
11-02-2018 480.500 480.500 408.210 433.430 14,474,395.930
12-02-2018 433.490 470.480 433.290 461.270 12,192,569.400
13-02-2018 461.270 461.440 427.660 444.770 9,310,398.690
14-02-2018 444.930 485.020 442.960 481.280 13,881,396.990
15-02-2018 481.280 487.330 459.880 480.750 11,859,236.900
16-02-2018 481.520 494.420 461.170 478.850 11,076,681.800
17-02-2018 478.850 494.680 471.960 489.420 12,164,867.950
18-02-2018 489.830 490.150 441.240 447.900 11,879,439.500
19-02-2018 447.900 488.720 444.970 472.150 13,317,863.930
20-02-2018 472.010 482.980 436.500 438.200 13,158,592.590
21-02-2018 438.180 457.880 416.030 427.860 16,055,273.520
22-02-2018 427.860 444.130 392.790 395.130 12,178,720.160
23-02-2018 395.130 426.400 380.150 417.350 9,249,635.840
24-02-2018 417.270 423.350 379.430 393.960 6,867,877.370
25-02-2018 393.980 401.010 383.840 395.030 4,378,424.640
26-02-2018 395.000 416.470 386.340 404.410 7,604,947.370
27-02-2018 404.410 419.330 399.380 408.820 6,160,167.240
28-02-2018 408.820 418.250 382.930 385.660 6,976,070.710
01-03-2018 385.660 405.320 383.330 402.060 5,548,404.770
02-03-2018 401.930 404.910 375.240 388.760 6,812,778.700
03-03-2018 388.550 408.090 384.190 387.560 7,471,698.810
04-03-2018 387.490 411.340 384.910 409.940 8,573,885.760
05-03-2018 409.940 412.460 392.340 392.420 7,623,027.930
06-03-2018 392.420 393.450 377.600 386.670 8,959,450.090
07-03-2018 386.700 390.070 333.280 348.860 11,541,081.520
08-03-2018 348.860 351.920 314.710 318.640 6,717,994.570
09-03-2018 318.600 322.040 282.600 311.200 15,112,189.970
10-03-2018 311.200 318.140 286.170 288.300 6,729,604.280
11-03-2018 288.190 318.910 280.380 308.100 7,760,075.490
12-03-2018 308.210 314.250 279.520 291.000 7,980,247.950
13-03-2018 291.200 302.230 280.500 286.590 5,069,215.880
14-03-2018 286.270 293.330 247.170 251.950 7,845,871.750
15-03-2018 251.950 256.390 234.310 243.890 5,471,352.380
16-03-2018 243.900 250.090 234.970 237.890 4,781,372.700
17-03-2018 237.740 238.590 221.500 222.210 5,294,747.920
18-03-2018 222.210 250.290 206.340 245.290 11,150,027.410
19-03-2018 245.280 257.400 228.870 256.180 10,061,965.980
20-03-2018 256.180 269.440 237.770 261.020 8,574,081.520
21-03-2018 261.000 282.310 256.110 260.610 9,423,691.230
22-03-2018 260.610 269.340 239.090 250.720 7,397,724.970
23-03-2018 250.720 260.830 231.390 260.820 7,013,176.600
24-03-2018 260.820 261.520 242.800 243.330 5,129,290.050
25-03-2018 243.250 245.650 238.720 241.400 3,779,378.140
26-03-2018 241.300 244.000 213.460 226.590 5,726,297.050
27-03-2018 226.660 231.010 210.480 217.790 4,620,466.840
28-03-2018 217.790 222.310 210.270 212.560 4,018,872.300
29-03-2018 212.580 213.520 188.230 188.270 7,306,362.850
30-03-2018 188.270 200.110 185.660 191.990 6,798,751.040
31-03-2018 191.990 199.480 187.560 188.230 3,691,297.950
01-04-2018 188.230 195.810 177.320 184.860 5,215,273.680
02-04-2018 184.860 202.870 183.750 195.100 5,776,488.130
03-04-2018 195.020 211.130 194.680 207.790 4,723,359.240
04-04-2018 207.790 208.640 183.870 186.300 5,329,295.170
05-04-2018 186.420 189.900 180.670 186.380 3,777,084.050
06-04-2018 186.380 187.960 176.270 178.100 3,730,507.650
07-04-2018 178.100 187.950 177.600 184.530 3,329,133.760
08-04-2018 184.440 187.990 183.100 187.280 2,802,387.420
09-04-2018 187.280 191.900 176.940 180.610 3,894,058.650
10-04-2018 180.610 183.340 175.820 182.740 2,650,090.040
11-04-2018 182.750 187.200 182.300 187.170 3,741,973.530
12-04-2018 187.170 219.360 183.770 218.840 7,789,647.110
13-04-2018 218.840 244.740 212.500 230.360 9,407,418.410
14-04-2018 230.360 240.820 220.280 224.450 6,443,574.570
15-04-2018 224.450 237.310 224.280 234.220 4,778,005.880
16-04-2018 234.220 236.800 220.720 227.630 4,689,526.720
17-04-2018 227.630 231.140 222.860 224.360 4,365,469.920
18-04-2018 224.360 251.040 224.360 249.100 7,883,417.430
19-04-2018 249.100 267.370 242.730 266.200 7,369,766.290
20-04-2018 266.200 286.730 256.700 283.240 9,517,760.740
21-04-2018 283.240 284.080 255.310 271.260 8,008,678.120
22-04-2018 271.190 282.560 265.470 273.780 5,356,741.400
23-04-2018 274.040 301.310 272.320 301.280 8,621,986.220
24-04-2018 301.280 329.950 300.450 316.520 14,293,033.470
25-04-2018 316.520 316.730 267.000 284.470 13,487,266.160
26-04-2018 284.500 303.670 274.970 303.010 7,023,927.960
27-04-2018 303.020 303.610 279.530 282.060 6,255,897.100
28-04-2018 282.060 298.080 281.640 296.230 5,449,937.760
29-04-2018 296.230 304.010 283.350 293.140 4,741,079.770
30-04-2018 293.140 297.090 282.240 283.830 6,140,778.740
01-05-2018 283.830 291.850 270.560 291.340 5,497,642.350
02-05-2018 291.340 294.510 285.400 293.660 4,622,023.480
03-05-2018 293.660 313.370 292.090 308.620 9,505,288.390
04-05-2018 308.510 308.510 292.470 295.980 7,084,049.180
05-05-2018 295.980 309.780 295.800 307.280 5,931,116.530
06-05-2018 307.140 311.150 287.600 291.920 7,376,187.800
07-05-2018 291.920 292.560 271.670 280.590 6,988,169.460
08-05-2018 280.600 291.100 271.680 274.760 5,010,085.150
09-05-2018 274.760 277.920 265.630 275.950 5,258,747.810
10-05-2018 276.040 287.910 262.260 262.300 4,935,560.560
11-05-2018 262.300 262.370 237.100 237.960 8,165,856.060
12-05-2018 237.960 252.640 229.900 245.830 5,357,596.930
13-05-2018 245.830 263.080 241.920 260.180 3,722,147.060
14-05-2018 260.180 344.050 244.730 310.240 64,557,401.990
15-05-2018 310.240 385.390 307.710 352.820 87,952,406.800
16-05-2018 352.820 375.950 324.700 366.090 66,150,969.420
17-05-2018 366.140 369.650 309.080 314.110 24,345,244.910
18-05-2018 314.110 365.420 302.540 358.760 47,177,708.480
19-05-2018 358.780 380.060 340.650 343.250 23,954,581.820
20-05-2018 343.250 360.120 337.600 350.440 20,415,954.810
21-05-2018 350.440 351.910 323.330 327.080 14,524,931.820
22-05-2018 327.040 348.620 305.880 311.410 35,184,206.090
23-05-2018 311.410 335.100 278.800 284.590 39,598,211.000
24-05-2018 284.590 300.540 267.880 294.930 21,224,901.570
25-05-2018 294.930 296.700 272.780 281.610 10,224,513.270
26-05-2018 281.570 284.730 271.010 271.200 7,358,624.660
27-05-2018 271.200 271.200 258.830 262.040 6,252,803.270
28-05-2018 262.040 265.930 219.740 228.140 16,448,722.180
29-05-2018 228.140 258.890 218.710 245.960 12,245,418.430
30-05-2018 245.960 256.390 234.520 240.870 6,864,019.110
31-05-2018 240.870 247.820 236.930 240.620 5,350,256.840
01-06-2018 240.620 242.540 233.770 239.540 4,373,134.330
02-06-2018 239.540 257.640 237.680 249.330 7,660,098.270
03-06-2018 249.330 259.710 247.890 252.770 5,243,299.770
04-06-2018 252.840 255.370 232.330 235.700 7,443,011.300
05-06-2018 235.700 241.890 228.260 238.510 5,569,018.010
06-06-2018 238.470 239.050 227.890 235.550 5,496,119.130
07-06-2018 235.550 242.390 232.150 237.010 5,407,791.210
08-06-2018 237.010 238.750 230.510 235.900 4,032,646.770
09-06-2018 235.900 240.380 228.390 229.990 5,496,315.070
10-06-2018 229.990 230.060 195.660 199.440 9,886,562.540
11-06-2018 199.440 206.600 193.390 205.290 3,853,835.420
12-06-2018 205.290 212.310 189.420 193.140 5,118,090.970
13-06-2018 193.140 199.170 174.550 182.670 5,238,673.170
14-06-2018 182.670 201.070 182.340 198.110 5,249,365.870
15-06-2018 198.110 201.400 191.260 193.240 2,837,270.640
16-06-2018 193.240 194.080 186.220 190.790 1,592,879.700
17-06-2018 190.790 194.290 186.590 186.850 1,045,900.960
18-06-2018 186.850 204.820 182.810 196.890 2,933,601.200
19-06-2018 196.890 199.620 194.780 198.070 1,877,086.000
20-06-2018 198.070 198.390 190.340 194.140 3,454,070.040
21-06-2018 194.140 196.760 189.320 190.220 2,266,305.920
22-06-2018 190.220 190.780 161.370 167.900 5,459,909.990
23-06-2018 167.900 172.310 164.340 170.660 1,675,874.140
24-06-2018 170.660 170.810 153.970 166.220 3,513,128.770
25-06-2018 166.220 181.230 163.520 176.230 4,375,208.550
26-06-2018 176.230 176.960 160.660 161.170 2,591,569.700
27-06-2018 161.170 169.490 158.380 168.120 2,192,031.770
28-06-2018 168.120 168.150 152.640 154.240 1,970,422.610
29-06-2018 154.240 164.540 151.210 162.930 2,218,711.620
30-06-2018 162.920 175.660 162.910 170.640 3,059,665.040
01-07-2018 170.640 173.450 168.140 169.830 1,297,609.340
02-07-2018 169.860 205.880 164.700 184.110 4,338,926.910
03-07-2018 184.110 196.700 177.730 178.770 3,563,856.050
04-07-2018 178.770 186.440 175.120 181.820 2,320,155.110
05-07-2018 181.820 186.360 171.870 174.920 1,927,257.960
06-07-2018 174.920 177.530 164.870 175.130 2,760,790.480
07-07-2018 175.130 176.270 168.600 174.920 1,982,919.490
08-07-2018 174.920 177.130 172.810 173.240 1,925,831.740
09-07-2018 173.240 173.990 166.530 167.190 1,999,267.090
10-07-2018 167.190 168.390 157.930 159.320 2,503,072.860
11-07-2018 159.320 162.540 155.260 158.050 2,720,200.890
12-07-2018 158.050 158.050 150.560 154.580 2,392,871.860
13-07-2018 154.580 195.940 153.900 176.030 15,053,609.620
14-07-2018 176.030 178.950 170.270 173.220 7,359,909.290
15-07-2018 173.210 178.940 171.750 174.140 5,185,511.880
16-07-2018 174.140 189.820 171.100 188.680 9,897,030.690
17-07-2018 188.680 212.700 180.960 209.870 14,637,023.410
18-07-2018 209.870 227.510 200.310 209.030 14,706,282.020
19-07-2018 209.030 214.590 198.400 200.610 6,000,275.890
20-07-2018 200.610 200.770 175.760 183.180 10,782,376.480
21-07-2018 183.180 192.980 177.590 188.110 3,612,780.610
22-07-2018 188.110 196.410 181.150 189.690 6,959,825.330
23-07-2018 189.690 207.760 187.980 190.210 12,345,540.980
24-07-2018 190.210 225.740 189.780 223.740 15,979,541.610
25-07-2018 223.760 226.670 210.130 222.550 8,179,363.470
26-07-2018 222.550 231.030 218.190 221.650 11,655,697.080
27-07-2018 221.650 224.820 211.370 221.280 6,756,761.410
28-07-2018 221.280 222.980 217.480 222.850 2,947,167.860
29-07-2018 222.850 226.950 214.340 217.640 4,675,082.550
30-07-2018 217.640 222.130 201.330 214.350 8,693,209.480
31-07-2018 214.350 214.490 195.400 209.730 11,314,860.110
01-08-2018 209.690 211.390 193.190 197.230 8,428,071.480
02-08-2018 197.230 201.220 184.620 186.180 4,697,574.670
03-08-2018 186.180 189.430 175.890 186.990 12,598,770.530
04-08-2018 186.990 189.540 173.080 174.120 3,014,769.110
05-08-2018 174.120 180.890 171.030 179.830 3,148,917.420
06-08-2018 179.830 186.100 175.580 180.800 13,527,257.910
07-08-2018 180.800 191.730 174.380 175.940 11,854,468.080
08-08-2018 175.940 175.940 156.520 160.760 10,871,073.060
09-08-2018 160.760 176.380 157.290 174.810 4,373,839.360
10-08-2018 174.770 175.080 156.950 160.280 4,549,642.620
11-08-2018 160.280 162.030 152.040 155.760 2,849,826.610
12-08-2018 155.760 163.500 153.990 157.170 1,915,012.500
13-08-2018 157.170 162.780 142.610 142.610 3,212,548.230
14-08-2018 142.610 142.710 119.780 133.170 11,183,256.410
15-08-2018 133.170 144.310 131.500 135.030 5,687,624.320
16-08-2018 135.030 142.490 134.060 140.320 3,108,752.520
17-08-2018 140.320 151.730 140.110 151.640 3,159,990.220
18-08-2018 151.640 153.780 140.220 141.800 2,028,662.940
19-08-2018 141.800 145.730 138.560 141.570 1,881,622.730
20-08-2018 141.570 143.960 129.070 129.520 2,170,728.870
21-08-2018 129.520 135.560 127.890 134.470 2,108,293.610
22-08-2018 134.470 145.430 124.240 127.550 3,813,478.480
23-08-2018 127.550 133.340 127.200 132.580 1,565,050.400
24-08-2018 132.580 141.530 129.990 141.110 2,225,656.010
25-08-2018 141.110 142.950 135.720 138.610 2,545,028.640
26-08-2018 138.610 139.090 134.200 134.620 987,789.000
27-08-2018 134.620 157.010 134.050 151.520 9,197,805.560
28-08-2018 151.520 156.440 146.810 153.990 4,241,324.630
29-08-2018 153.990 155.640 147.700 152.860 2,317,366.570
30-08-2018 152.860 153.420 144.720 151.180 3,128,539.860
31-08-2018 151.180 151.890 141.740 149.590 3,948,913.240
01-09-2018 149.590 161.140 148.770 157.990 3,513,898.190
02-09-2018 157.990 158.230 150.920 155.710 2,157,789.010
03-09-2018 155.710 161.300 149.920 156.730 2,971,208.040
04-09-2018 156.730 159.210 154.950 156.110 3,424,301.670
05-09-2018 156.110 158.970 130.390 130.870 6,442,504.350
06-09-2018 130.870 131.950 120.950 131.270 3,934,743.900
07-09-2018 131.270 133.250 124.820 125.330 1,755,501.300
08-09-2018 125.330 134.110 120.080 120.650 1,851,905.920
09-09-2018 120.650 125.530 116.920 119.820 2,752,688.300
10-09-2018 119.820 122.680 115.950 119.080 2,684,059.710
11-09-2018 119.080 120.030 108.610 111.640 3,503,036.240
12-09-2018 111.640 111.910 98.420 111.540 3,602,770.190
13-09-2018 111.540 119.930 110.910 118.120 3,495,990.670
14-09-2018 118.120 123.840 113.730 118.750 2,968,731.060
15-09-2018 118.750 128.800 117.180 120.320 2,302,027.590
16-09-2018 120.320 120.750 115.600 119.140 1,244,072.390
17-09-2018 119.140 120.430 106.330 107.910 2,400,009.070
18-09-2018 107.910 114.190 106.250 111.770 2,269,792.990
19-09-2018 111.770 115.270 109.440 113.100 2,060,030.130
20-09-2018 113.100 121.030 112.220 119.760 1,853,840.240
21-09-2018 119.760 128.900 117.070 126.280 4,625,124.640
22-09-2018 126.280 128.800 121.060 123.930 1,915,055.990
23-09-2018 123.930 135.240 123.020 130.370 3,526,037.890
24-09-2018 130.370 146.990 124.800 137.760 11,705,518.200
25-09-2018 137.760 137.760 125.500 135.650 6,782,558.000
26-09-2018 135.650 143.930 128.830 132.730 5,689,555.660
27-09-2018 132.700 145.550 132.470 143.140 5,160,412.460
28-09-2018 143.140 144.210 132.960 135.270 4,191,848.430
29-09-2018 135.270 135.810 130.830 133.210 2,104,342.840
30-09-2018 133.210 134.880 127.100 129.970 2,371,352.930
01-10-2018 129.970 133.140 126.030 126.540 2,030,563.540
02-10-2018 126.540 127.780 124.570 125.880 1,971,134.660
03-10-2018 125.880 125.880 120.540 122.130 2,257,710.940
04-10-2018 122.130 125.790 121.510 123.540 1,355,276.650
05-10-2018 123.540 131.410 123.200 127.800 2,496,279.700
06-10-2018 127.800 127.870 124.370 124.970 1,462,337.030
07-10-2018 124.970 125.610 123.260 125.130 652,967.370
08-10-2018 125.080 128.030 124.430 126.580 1,662,471.990
09-10-2018 126.580 129.940 125.450 125.950 1,676,550.840
10-10-2018 125.950 126.010 123.690 124.710 1,289,272.950
11-10-2018 124.710 124.970 109.060 109.060 3,266,178.960
12-10-2018 109.060 111.770 107.940 110.620 2,085,108.490
13-10-2018 110.620 112.710 109.580 111.520 1,229,941.230
14-10-2018 111.520 112.810 109.230 109.500 849,719.440
15-10-2018 109.500 124.510 108.020 113.250 8,644,268.600
16-10-2018 113.250 116.940 111.690 116.720 1,505,077.650
17-10-2018 116.720 123.240 114.040 121.380 3,026,783.000
18-10-2018 121.380 125.220 117.900 119.460 2,875,772.900
19-10-2018 119.460 122.140 117.400 121.490 1,046,428.870
20-10-2018 121.490 127.740 120.290 126.520 2,249,572.330
21-10-2018 126.520 128.400 125.460 125.790 1,483,825.500
22-10-2018 125.790 127.040 121.620 123.450 1,805,945.070
23-10-2018 123.450 124.620 119.050 121.360 1,336,669.570
24-10-2018 121.360 126.860 120.450 125.410 1,580,687.560
25-10-2018 125.410 130.360 125.070 125.340 3,033,754.150
26-10-2018 125.340 126.420 117.760 122.000 3,050,508.110
27-10-2018 122.000 123.260 119.790 120.060 658,320.510
28-10-2018 120.060 123.810 119.610 123.710 1,071,611.570
29-10-2018 123.710 124.060 114.290 116.860 2,054,412.920
30-10-2018 116.860 116.960 115.020 115.330 1,350,403.870
31-10-2018 115.330 116.800 113.070 116.330 1,749,007.610
01-11-2018 116.330 117.620 114.890 116.920 1,010,131.330
02-11-2018 116.920 119.480 116.540 118.890 1,254,222.580
03-11-2018 118.890 119.980 115.870 117.560 702,134.130
04-11-2018 117.560 123.170 116.470 122.800 1,854,928.640
05-11-2018 122.800 123.320 119.290 122.750 2,092,093.470
06-11-2018 122.750 131.540 121.840 131.530 5,345,163.260
07-11-2018 131.530 133.430 126.890 130.010 2,968,885.260
08-11-2018 130.010 139.020 127.670 136.790 5,782,039.650
09-11-2018 136.790 139.060 132.170 134.830 3,616,968.090
10-11-2018 134.830 139.010 130.220 130.450 2,836,552.720
11-11-2018 130.450 132.410 128.000 130.380 1,490,284.100
12-11-2018 130.380 138.130 124.690 135.050 5,569,826.910
13-11-2018 135.050 137.650 127.760 128.140 4,069,667.630
14-11-2018 128.140 131.420 104.990 111.680 10,778,194.470
15-11-2018 111.680 113.270 99.900 111.980 4,438,281.990
16-11-2018 111.980 113.290 107.580 109.320 1,939,185.870
17-11-2018 109.320 113.030 105.680 112.660 1,147,840.310
18-11-2018 112.660 117.500 110.520 114.390 2,586,389.680
19-11-2018 114.390 114.390 95.210 98.360 6,072,154.260
20-11-2018 98.360 101.600 79.520 85.090 7,449,322.870
21-11-2018 85.090 89.200 80.030 86.080 2,827,960.300
22-11-2018 86.080 86.740 77.380 77.600 2,420,087.910
23-11-2018 77.600 78.950 74.840 78.150 2,727,966.140
24-11-2018 78.150 80.570 64.300 67.370 3,804,549.980
25-11-2018 67.370 73.250 60.360 71.000 5,069,633.090
26-11-2018 71.000 74.120 62.150 66.880 4,019,941.450
27-11-2018 66.880 74.760 63.600 73.210 4,459,432.090
28-11-2018 73.210 84.980 73.210 80.150 7,330,263.010
29-11-2018 80.150 96.620 77.280 88.280 11,225,355.650
30-11-2018 88.280 90.520 76.550 81.050 7,059,750.670
01-12-2018 81.050 86.420 78.330 80.760 2,996,848.350
02-12-2018 80.760 82.980 77.020 79.810 2,293,885.880
03-12-2018 79.810 80.220 68.800 70.950 2,688,095.250
04-12-2018 70.950 79.040 69.380 74.660 2,571,257.580
05-12-2018 74.660 74.910 65.130 66.040 4,679,917.750
06-12-2018 66.040 68.740 57.310 58.150 4,341,880.260
07-12-2018 58.150 60.190 50.190 59.840 4,257,484.770
08-12-2018 59.840 63.170 53.860 57.570 2,779,688.100
09-12-2018 57.570 63.290 57.230 60.820 1,897,762.690
10-12-2018 60.820 62.310 55.530 56.690 1,713,604.770
11-12-2018 56.690 57.280 53.020 53.990 1,346,410.240
12-12-2018 53.990 58.510 53.390 55.530 1,470,924.400
13-12-2018 55.530 55.650 50.740 51.660 1,945,920.450
14-12-2018 51.660 52.760 48.660 49.430 1,220,020.920
15-12-2018 49.430 51.270 48.570 50.560 636,450.440
16-12-2018 50.560 54.230 50.280 51.610 1,449,096.230
17-12-2018 51.610 58.910 51.280 57.200 2,149,073.680
18-12-2018 57.200 59.480 54.520 59.450 1,547,060.290
19-12-2018 59.450 62.800 57.010 57.920 3,627,738.290
20-12-2018 57.920 66.750 56.410 66.500 2,955,144.850
21-12-2018 66.500 67.220 60.650 62.270 2,338,163.470
22-12-2018 62.270 64.800 61.030 64.680 866,071.370
23-12-2018 64.680 69.080 64.550 66.150 1,568,524.120
24-12-2018 66.150 73.230 66.040 69.020 2,552,096.200
25-12-2018 69.020 69.020 60.320 62.410 1,756,253.010
26-12-2018 62.410 64.030 59.170 61.780 1,256,449.180
27-12-2018 61.780 62.480 55.870 56.760 1,183,452.210
28-12-2018 56.760 64.200 55.760 63.450 1,711,673.990
29-12-2018 63.450 64.490 59.900 60.780 1,662,637.440
30-12-2018 60.780 62.220 59.540 60.680 1,191,911.490
31-12-2018 60.680 61.420 56.120 56.130 1,535,632.510
01-01-2019 56.130 60.300 55.420 59.840 1,442,768.860
02-01-2019 59.840 63.670 58.310 62.290 1,321,869.470
03-01-2019 62.290 63.000 57.340 59.490 1,165,849.880
04-01-2019 59.490 60.250 57.660 59.700 727,558.860
05-01-2019 59.700 61.690 58.350 58.450 920,295.140
06-01-2019 58.450 64.410 57.860 62.760 2,581,173.570
07-01-2019 62.760 63.350 60.160 61.400 845,592.220
08-01-2019 61.400 63.230 59.650 60.610 1,388,677.740
09-01-2019 60.610 63.220 59.750 61.260 1,483,681.470
10-01-2019 61.260 62.300 53.180 55.240 2,160,545.300
11-01-2019 55.240 60.200 54.760 56.520 4,926,906.680
12-01-2019 56.520 57.490 55.020 56.470 1,041,195.240
13-01-2019 56.470 57.310 53.100 53.530 1,130,061.560
14-01-2019 53.530 58.070 53.450 56.950 1,171,424.520
15-01-2019 56.950 57.060 53.200 54.180 1,013,506.850
16-01-2019 54.180 55.460 52.870 53.460 996,729.430
17-01-2019 53.460 55.050 52.940 54.600 842,629.160
18-01-2019 54.600 54.890 53.020 53.610 327,139.640
19-01-2019 53.610 56.260 53.610 54.720 597,451.530
20-01-2019 54.720 55.200 51.750 52.850 782,198.820
21-01-2019 52.850 53.750 51.860 52.500 440,822.710
22-01-2019 52.500 53.690 50.620 53.040 706,108.940
23-01-2019 53.040 53.860 51.850 53.040 588,559.070
24-01-2019 53.040 54.540 52.200 54.090 541,049.690
25-01-2019 54.090 54.700 52.500 53.150 378,411.610
26-01-2019 53.150 54.670 52.570 52.900 399,461.610
27-01-2019 52.900 53.000 50.840 51.450 448,224.770
28-01-2019 51.450 51.680 48.420 49.680 1,654,402.660
29-01-2019 49.680 49.920 47.840 49.120 737,548.020
30-01-2019 49.120 50.710 48.710 50.290 467,092.070
31-01-2019 50.290 50.840 49.040 49.600 423,557.220
01-02-2019 49.600 49.770 48.180 49.100 290,572.650
02-02-2019 49.100 49.720 48.310 49.500 351,115.160
03-02-2019 49.500 50.210 48.330 48.660 342,930.810
04-02-2019 48.660 49.040 48.030 48.560 302,594.270
05-02-2019 48.560 49.060 47.610 47.930 456,659.770
06-02-2019 47.930 47.970 45.450 46.700 834,329.990
07-02-2019 46.700 47.980 46.050 46.840 285,582.350
08-02-2019 46.840 53.000 46.120 50.310 1,984,310.560
09-02-2019 50.310 51.930 49.350 50.430 720,068.970
10-02-2019 50.430 51.310 49.060 50.740 602,116.370
11-02-2019 50.740 52.340 48.880 51.430 924,036.430
12-02-2019 51.430 54.760 50.520 54.350 1,372,946.010
13-02-2019 54.350 56.270 52.290 52.660 1,757,517.650
14-02-2019 52.660 54.120 51.020 51.790 541,297.810
15-02-2019 51.790 52.320 50.700 51.190 624,001.820
16-02-2019 51.190 52.600 50.570 52.330 243,883.780
17-02-2019 52.330 52.840 50.740 52.620 619,720.590
18-02-2019 52.620 56.630 51.620 55.540 2,646,820.740
19-02-2019 55.540 57.390 54.040 54.890 1,443,343.220
20-02-2019 54.890 56.300 53.310 55.190 756,200.620
21-02-2019 55.190 56.160 53.060 53.950 909,679.990
22-02-2019 53.950 56.300 53.340 54.250 769,452.620
23-02-2019 54.250 57.460 53.310 57.430 1,442,427.730
24-02-2019 57.430 59.810 50.630 52.070 2,510,607.060
25-02-2019 52.070 53.740 51.780 53.160 615,991.530
26-02-2019 53.160 53.480 51.820 52.940 588,425.430
27-02-2019 52.940 53.470 50.670 52.770 795,509.600
28-02-2019 52.770 53.350 51.060 51.310 809,433.890
01-03-2019 51.310 53.210 51.310 52.470 548,081.780
02-03-2019 52.470 53.360 50.450 52.210 374,109.810
03-03-2019 52.210 52.440 50.470 50.860 301,000.040
04-03-2019 50.860 51.410 24.360 49.250 1,848,636.170
05-03-2019 49.250 51.680 48.340 50.990 821,381.470
06-03-2019 50.990 51.480 49.800 50.270 418,207.910
07-03-2019 50.270 51.590 50.000 50.720 356,600.300
08-03-2019 50.720 51.050 48.440 49.580 641,380.770
09-03-2019 49.580 52.340 49.250 52.030 481,682.350
10-03-2019 52.030 52.120 50.350 51.030 219,753.660
11-03-2019 51.030 51.270 49.310 50.240 452,528.910
12-03-2019 50.240 53.780 48.820 53.780 1,724,374.590
13-03-2019 53.780 53.950 51.190 51.890 474,904.210
14-03-2019 51.890 52.970 50.970 52.640 645,905.370
15-03-2019 52.640 54.020 52.170 53.570 794,803.760
16-03-2019 53.570 55.610 53.060 55.120 996,266.040
17-03-2019 55.120 55.450 53.260 54.400 473,669.280
18-03-2019 54.400 55.700 53.630 54.950 804,139.420
19-03-2019 54.950 57.510 54.630 57.270 1,503,287.440
20-03-2019 57.270 62.750 55.180 59.410 3,346,426.080
21-03-2019 59.410 59.640 54.690 55.870 2,274,975.210
22-03-2019 55.870 57.030 54.870 55.860 1,001,770.860
23-03-2019 55.860 57.500 55.390 57.360 479,334.440
24-03-2019 57.360 58.650 57.020 57.830 726,289.850
25-03-2019 57.830 57.880 54.460 55.460 704,019.360
26-03-2019 55.460 55.620 52.920 54.820 660,112.510
27-03-2019 54.820 57.830 54.680 57.590 831,615.150
28-03-2019 57.590 57.630 55.580 56.880 568,071.040
29-03-2019 56.880 58.870 55.900 58.120 1,051,562.260
30-03-2019 58.120 58.310 56.340 57.570 452,432.710
31-03-2019 57.570 59.850 57.170 59.400 892,549.760
01-04-2019 59.400 64.110 58.630 63.140 2,597,202.650
02-04-2019 63.140 71.820 61.050 70.410 4,974,291.340
03-04-2019 70.410 77.800 67.020 68.960 6,743,003.530
04-04-2019 68.960 71.140 65.200 67.200 1,404,152.360
05-04-2019 67.200 72.950 67.160 72.830 2,125,800.520
06-04-2019 72.830 73.520 69.940 71.390 1,724,543.350
07-04-2019 71.390 76.370 71.170 74.910 1,629,277.530
08-04-2019 74.910 76.540 70.560 73.210 2,003,483.050
09-04-2019 73.210 73.210 70.110 71.180 829,931.310
10-04-2019 71.180 74.770 70.320 72.010 2,078,267.950
11-04-2019 72.010 72.150 64.300 70.270 1,466,251.960
12-04-2019 70.270 72.660 68.310 72.010 1,395,321.060
13-04-2019 72.010 72.030 69.250 69.850 486,608.610
14-04-2019 69.850 70.860 67.670 70.300 665,188.520
15-04-2019 70.300 70.890 65.910 67.740 1,399,480.470
16-04-2019 67.740 69.980 66.930 69.690 609,548.670
17-04-2019 69.690 72.340 68.300 70.970 966,933.770
18-04-2019 70.970 72.390 70.170 71.050 1,045,401.190
19-04-2019 71.050 71.060 69.580 70.160 467,978.090
20-04-2019 70.160 70.580 69.120 69.950 241,643.810
21-04-2019 69.950 70.080 67.050 68.970 722,559.300
22-04-2019 68.970 70.810 66.710 69.460 795,529.940
23-04-2019 69.460 71.040 67.160 67.260 690,790.130
24-04-2019 67.260 67.570 62.660 65.740 935,106.690
25-04-2019 65.740 66.780 59.970 61.270 820,215.340
26-04-2019 61.270 63.940 58.940 62.870 2,425,648.750
27-04-2019 62.870 63.440 60.030 60.910 387,188.700
28-04-2019 61.220 63.890 59.930 61.650 358,479.420
29-04-2019 61.650 62.400 57.600 58.530 783,401.380
30-04-2019 58.530 62.510 57.020 62.460 679,770.390
01-05-2019 62.460 63.190 59.340 60.980 499,946.050
02-05-2019 60.980 63.110 59.380 61.470 1,083,461.970
03-05-2019 61.470 66.090 59.530 64.090 1,356,818.930
04-05-2019 64.090 65.660 59.440 62.460 838,766.340
05-05-2019 62.460 63.580 59.150 61.660 411,423.160
06-05-2019 61.660 63.530 58.940 61.230 1,390,637.620
07-05-2019 61.230 63.100 58.080 58.160 1,012,593.370
08-05-2019 58.160 59.720 57.040 58.900 603,922.350
09-05-2019 58.900 59.830 56.230 57.230 749,748.390
10-05-2019 57.230 58.760 56.400 57.990 602,769.630
11-05-2019 57.990 65.540 57.150 63.660 2,353,809.270
12-05-2019 63.660 64.820 59.170 60.570 1,902,361.230
13-05-2019 60.570 66.270 60.120 63.490 1,969,526.270
14-05-2019 63.490 68.090 62.870 67.670 2,919,535.390
15-05-2019 67.670 77.350 67.610 76.870 3,256,114.890
16-05-2019 76.870 81.820 71.350 74.870 4,856,467.500
17-05-2019 74.870 75.760 66.570 73.760 3,864,134.140
18-05-2019 73.760 74.560 70.540 71.890 655,770.560
19-05-2019 71.890 78.780 71.750 77.940 1,551,782.180
20-05-2019 77.940 78.180 72.380 76.420 2,163,849.250
21-05-2019 76.420 76.850 73.850 74.880 1,109,726.970
22-05-2019 74.880 75.520 69.250 70.100 1,344,352.350
23-05-2019 70.100 72.370 67.780 71.860 1,114,384.790
24-05-2019 71.860 74.880 71.750 72.560 798,946.390
25-05-2019 72.560 73.950 71.130 72.060 365,046.310
26-05-2019 72.060 76.590 70.380 76.100 1,689,303.600
27-05-2019 76.100 78.060 74.670 76.460 1,954,278.100
28-05-2019 76.460 88.710 76.350 85.240 5,736,448.570
29-05-2019 85.240 88.500 79.460 85.300 2,883,027.480
30-05-2019 85.300 97.650 80.070 82.990 9,442,160.560
31-05-2019 82.990 90.940 82.560 89.940 2,340,468.990
01-06-2019 89.940 91.970 83.980 86.250 1,603,279.860
02-06-2019 86.250 89.400 85.510 88.710 1,165,388.350
03-06-2019 88.710 88.710 81.290 83.380 1,999,664.120
04-06-2019 83.380 86.420 75.450 77.840 2,937,233.540
05-06-2019 77.840 80.780 77.020 80.540 1,406,315.590
06-06-2019 80.540 81.180 76.730 80.050 682,765.880
07-06-2019 80.050 84.660 79.500 83.440 1,475,221.770
08-06-2019 83.440 84.260 80.450 80.870 858,838.260
09-06-2019 80.870 81.030 74.260 77.530 1,429,161.960
10-06-2019 77.530 81.500 76.490 80.200 1,045,376.850
11-06-2019 80.200 80.490 77.290 79.860 747,071.130
12-06-2019 79.860 92.110 79.270 91.560 4,938,338.570
13-06-2019 91.560 91.820 86.770 87.620 1,721,198.630
14-06-2019 87.620 95.730 87.300 89.830 2,850,037.070

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now