AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Mkt. Cap.
$ 1.31 B
Vol. 24H
ZEC 12,245.930 ($ 4.81 M)
Open 24h
$ 398.520
Low/High 24h
$ 382.760 - $ 403.760
Last trade
ZEC 0.06 ( $ 23.872) / HitBTC
Website Live Widget For ZCash (ZEC)
Rank
9
9
MARKET CAP
$ 1.31 B
$ 1.31 B
VOLUME (24H)
$ 4.81 M
$ 4.81 M
Historical data for ZCash (ZEC)
Currency in USD
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-10-2016 | 1,669,171.900 | 2,215,882.680 | 1,687.460 | 19,077.470 | 1,182,421.710 |
| 29-10-2016 | 19,077.470 | 22,420.830 | 1,971.830 | 1,996.140 | 895,708.120 |
| 30-10-2016 | 1,996.140 | 2,062.520 | 491.300 | 536.270 | 520,455.740 |
| 31-10-2016 | 536.270 | 2,540.360 | 450.010 | 1,632.090 | 4,360,006.200 |
| 01-11-2016 | 1,632.090 | 2,065.450 | 1,165.720 | 1,359.770 | 3,531,167.820 |
| 02-11-2016 | 1,359.770 | 1,538.900 | 866.280 | 962.370 | 2,787,432.830 |
| 03-11-2016 | 962.370 | 1,047.850 | 832.800 | 864.990 | 2,107,922.050 |
| 04-11-2016 | 864.990 | 912.700 | 601.680 | 604.280 | 1,683,754.420 |
| 05-11-2016 | 604.280 | 646.710 | 498.640 | 502.010 | 1,407,647.310 |
| 06-11-2016 | 502.010 | 512.270 | 334.300 | 334.720 | 1,452,592.170 |
| 07-11-2016 | 334.720 | 345.500 | 235.460 | 237.580 | 1,212,195.530 |
| 08-11-2016 | 237.580 | 290.900 | 176.590 | 269.150 | 2,138,112.470 |
| 09-11-2016 | 269.150 | 416.400 | 216.070 | 256.460 | 2,781,889.180 |
| 10-11-2016 | 256.460 | 257.960 | 223.800 | 225.660 | 878,013.900 |
| 11-11-2016 | 225.660 | 227.070 | 179.600 | 184.890 | 737,619.910 |
| 12-11-2016 | 184.890 | 191.280 | 143.040 | 143.530 | 736,476.550 |
| 13-11-2016 | 143.530 | 154.080 | 119.760 | 120.250 | 926,369.600 |
| 14-11-2016 | 120.250 | 121.820 | 95.260 | 103.500 | 1,000,355.170 |
| 15-11-2016 | 103.500 | 132.690 | 96.570 | 108.940 | 1,358,802.030 |
| 16-11-2016 | 108.940 | 122.440 | 94.680 | 94.980 | 880,837.610 |
| 17-11-2016 | 94.980 | 98.760 | 83.710 | 86.440 | 455,075.450 |
| 18-11-2016 | 86.440 | 89.260 | 68.180 | 69.000 | 523,481.470 |
| 19-11-2016 | 69.000 | 73.130 | 62.840 | 64.280 | 476,194.080 |
| 20-11-2016 | 64.280 | 66.490 | 59.870 | 60.540 | 355,933.460 |
| 21-11-2016 | 60.540 | 61.940 | 53.260 | 53.280 | 442,709.860 |
| 22-11-2016 | 53.280 | 74.490 | 54.100 | 56.400 | 860,156.780 |
| 23-11-2016 | 56.400 | 94.340 | 55.540 | 83.670 | 2,066,459.590 |
| 24-11-2016 | 83.670 | 103.680 | 68.110 | 95.590 | 3,147,935.790 |
| 25-11-2016 | 95.590 | 108.840 | 86.770 | 90.550 | 2,221,685.710 |
| 26-11-2016 | 90.550 | 92.650 | 74.290 | 76.060 | 1,066,129.930 |
| 27-11-2016 | 76.060 | 81.840 | 64.360 | 70.690 | 921,936.720 |
| 28-11-2016 | 70.690 | 76.480 | 65.270 | 73.400 | 814,340.210 |
| 29-11-2016 | 73.400 | 78.240 | 66.970 | 68.300 | 752,715.610 |
| 30-11-2016 | 68.300 | 75.290 | 65.240 | 67.360 | 782,505.930 |
| 01-12-2016 | 67.360 | 69.720 | 61.730 | 62.030 | 621,514.240 |
| 02-12-2016 | 62.030 | 65.450 | 58.110 | 59.720 | 666,714.170 |
| 03-12-2016 | 59.720 | 60.520 | 57.330 | 58.520 | 388,313.960 |
| 04-12-2016 | 58.520 | 61.980 | 57.460 | 57.490 | 402,528.740 |
| 05-12-2016 | 57.490 | 57.710 | 49.750 | 49.860 | 534,157.290 |
| 06-12-2016 | 49.860 | 53.310 | 46.310 | 48.200 | 751,791.740 |
| 07-12-2016 | 48.200 | 62.030 | 47.690 | 55.300 | 949,941.810 |
| 08-12-2016 | 55.300 | 58.280 | 52.670 | 52.760 | 464,330.970 |
| 09-12-2016 | 52.760 | 53.470 | 48.980 | 49.970 | 377,954.310 |
| 10-12-2016 | 49.970 | 51.140 | 47.450 | 48.350 | 296,891.530 |
| 11-12-2016 | 48.350 | 50.630 | 47.580 | 48.140 | 284,497.490 |
| 12-12-2016 | 48.140 | 51.250 | 48.050 | 48.510 | 347,370.280 |
| 13-12-2016 | 48.510 | 51.560 | 45.970 | 46.030 | 401,955.630 |
| 14-12-2016 | 46.030 | 47.020 | 42.880 | 44.400 | 476,693.290 |
| 15-12-2016 | 44.400 | 44.810 | 39.630 | 39.980 | 388,808.750 |
| 16-12-2016 | 39.980 | 42.500 | 39.950 | 40.060 | 263,704.820 |
| 17-12-2016 | 40.060 | 40.670 | 35.080 | 35.680 | 420,800.590 |
| 18-12-2016 | 35.680 | 41.070 | 34.870 | 36.160 | 388,234.640 |
| 19-12-2016 | 36.160 | 37.270 | 33.360 | 34.270 | 347,938.520 |
| 20-12-2016 | 34.270 | 40.670 | 34.390 | 36.810 | 655,800.170 |
| 21-12-2016 | 36.810 | 41.530 | 35.560 | 36.240 | 519,370.900 |
| 22-12-2016 | 36.240 | 49.230 | 36.940 | 47.350 | 1,442,774.350 |
| 23-12-2016 | 47.350 | 65.760 | 46.750 | 52.540 | 2,375,585.850 |
| 24-12-2016 | 52.540 | 53.620 | 46.420 | 47.380 | 627,418.020 |
| 25-12-2016 | 47.380 | 50.260 | 44.790 | 45.310 | 452,814.570 |
| 26-12-2016 | 45.310 | 46.600 | 41.880 | 42.670 | 419,791.010 |
| 27-12-2016 | 42.670 | 47.590 | 41.940 | 43.590 | 582,592.850 |
| 28-12-2016 | 43.590 | 55.900 | 44.250 | 47.860 | 1,155,271.680 |
| 29-12-2016 | 47.860 | 53.600 | 47.600 | 50.550 | 599,606.820 |
| 30-12-2016 | 50.550 | 53.540 | 49.060 | 50.230 | 522,924.220 |
| 31-12-2016 | 50.230 | 51.170 | 47.710 | 47.800 | 303,755.020 |
| 01-01-2017 | 47.800 | 51.640 | 47.300 | 48.080 | 302,550.970 |
| 02-01-2017 | 48.080 | 51.010 | 48.390 | 48.990 | 423,963.840 |
| 03-01-2017 | 48.990 | 52.030 | 48.490 | 49.260 | 563,230.910 |
| 04-01-2017 | 49.260 | 58.290 | 53.340 | 54.610 | 894,091.060 |
| 05-01-2017 | 54.610 | 52.420 | 46.740 | 48.170 | 1,122,006.080 |
| 06-01-2017 | 48.170 | 47.600 | 42.910 | 46.550 | 595,227.210 |
| 07-01-2017 | 46.550 | 48.960 | 45.060 | 46.000 | 559,271.300 |
| 08-01-2017 | 46.000 | 47.920 | 44.480 | 45.720 | 495,098.180 |
| 09-01-2017 | 45.720 | 47.510 | 45.360 | 45.930 | 308,782.410 |
| 10-01-2017 | 45.930 | 46.520 | 44.780 | 45.230 | 362,248.650 |
| 11-01-2017 | 45.230 | 41.440 | 38.860 | 40.930 | 547,720.500 |
| 12-01-2017 | 40.930 | 47.370 | 41.700 | 42.600 | 789,603.280 |
| 13-01-2017 | 42.600 | 46.990 | 42.930 | 43.340 | 402,055.440 |
| 14-01-2017 | 43.340 | 44.630 | 42.510 | 44.010 | 325,730.610 |
| 15-01-2017 | 44.010 | 45.610 | 43.300 | 45.610 | 417,844.360 |
| 16-01-2017 | 45.610 | 46.100 | 43.170 | 43.170 | 306,504.360 |
| 17-01-2017 | 43.170 | 47.920 | 44.200 | 44.250 | 563,917.180 |
| 18-01-2017 | 44.250 | 44.260 | 42.020 | 43.380 | 428,089.650 |
| 19-01-2017 | 43.380 | 44.650 | 43.130 | 44.200 | 334,230.860 |
| 20-01-2017 | 44.200 | 44.500 | 42.820 | 43.240 | 326,408.980 |
| 21-01-2017 | 43.240 | 45.230 | 43.240 | 43.320 | 380,676.900 |
| 22-01-2017 | 43.320 | 45.020 | 42.480 | 43.190 | 482,891.400 |
| 23-01-2017 | 43.190 | 43.870 | 42.720 | 42.760 | 327,536.820 |
| 24-01-2017 | 42.760 | 42.580 | 41.100 | 41.260 | 320,863.410 |
| 25-01-2017 | 41.260 | 41.810 | 39.370 | 39.540 | 464,847.460 |
| 26-01-2017 | 39.540 | 41.990 | 35.570 | 37.610 | 694,945.240 |
| 27-01-2017 | 37.610 | 40.330 | 37.350 | 38.030 | 521,382.820 |
| 28-01-2017 | 38.030 | 38.980 | 37.760 | 37.920 | 209,991.830 |
| 29-01-2017 | 37.920 | 41.660 | 37.570 | 38.570 | 503,620.060 |
| 30-01-2017 | 38.570 | 40.410 | 38.290 | 40.080 | 402,002.560 |
| 31-01-2017 | 40.080 | 42.450 | 39.100 | 39.310 | 576,639.980 |
| 01-02-2017 | 39.310 | 40.440 | 39.580 | 39.690 | 350,319.350 |
| 02-02-2017 | 39.690 | 40.640 | 38.740 | 38.990 | 416,794.910 |
| 03-02-2017 | 38.990 | 40.130 | 37.500 | 38.410 | 430,307.780 |
| 04-02-2017 | 38.410 | 39.750 | 38.560 | 38.880 | 326,880.230 |
| 05-02-2017 | 38.880 | 38.590 | 37.470 | 37.640 | 303,192.340 |
| 06-02-2017 | 37.640 | 38.160 | 36.920 | 37.000 | 251,051.770 |
| 07-02-2017 | 37.000 | 38.020 | 34.880 | 35.970 | 470,287.470 |
| 08-02-2017 | 35.970 | 36.310 | 33.610 | 35.120 | 496,785.050 |
| 09-02-2017 | 35.120 | 34.340 | 31.520 | 32.860 | 545,474.110 |
| 10-02-2017 | 32.860 | 33.900 | 32.590 | 32.780 | 256,187.470 |
| 11-02-2017 | 32.780 | 34.000 | 32.690 | 32.930 | 246,444.280 |
| 12-02-2017 | 32.930 | 32.780 | 31.560 | 31.620 | 235,138.690 |
| 13-02-2017 | 31.620 | 31.630 | 29.660 | 30.400 | 353,253.720 |
| 14-02-2017 | 30.400 | 32.910 | 30.310 | 32.520 | 409,468.080 |
| 15-02-2017 | 32.520 | 35.560 | 31.210 | 33.560 | 507,935.060 |
| 16-02-2017 | 33.560 | 34.900 | 32.500 | 32.560 | 333,452.150 |
| 17-02-2017 | 32.560 | 33.430 | 31.680 | 31.930 | 242,454.170 |
| 18-02-2017 | 31.930 | 32.260 | 30.210 | 30.560 | 326,082.700 |
| 19-02-2017 | 30.560 | 31.150 | 30.310 | 30.470 | 243,017.340 |
| 20-02-2017 | 30.470 | 31.820 | 30.520 | 30.660 | 273,117.340 |
| 21-02-2017 | 30.660 | 32.130 | 29.700 | 29.890 | 367,484.050 |
| 22-02-2017 | 29.890 | 30.310 | 25.850 | 27.240 | 591,614.950 |
| 23-02-2017 | 27.240 | 31.080 | 26.260 | 28.970 | 368,813.620 |
| 24-02-2017 | 28.970 | 31.600 | 28.210 | 30.020 | 126,726.000 |
| 25-02-2017 | 30.020 | 30.160 | 28.400 | 29.170 | 277,574.380 |
| 26-02-2017 | 29.170 | 30.270 | 29.200 | 29.490 | 292,711.900 |
| 27-02-2017 | 29.490 | 38.630 | 29.820 | 35.940 | 1,280,066.920 |
| 28-02-2017 | 35.940 | 38.900 | 34.350 | 37.320 | 1,509,953.130 |
| 01-03-2017 | 37.320 | 42.390 | 38.320 | 41.460 | 1,283,100.720 |
| 02-03-2017 | 41.460 | 44.180 | 39.350 | 39.950 | 1,353,937.810 |
| 03-03-2017 | 39.950 | 43.040 | 38.410 | 42.120 | 1,175,835.490 |
| 04-03-2017 | 42.120 | 42.990 | 39.890 | 41.700 | 638,979.860 |
| 05-03-2017 | 41.700 | 42.140 | 39.340 | 39.380 | 394,740.780 |
| 06-03-2017 | 39.380 | 40.650 | 37.610 | 40.230 | 677,734.990 |
| 07-03-2017 | 40.230 | 39.380 | 37.780 | 37.970 | 516,853.010 |
| 08-03-2017 | 37.970 | 35.610 | 34.420 | 35.330 | 441,264.800 |
| 09-03-2017 | 35.330 | 37.600 | 36.010 | 36.630 | 439,709.570 |
| 10-03-2017 | 36.630 | 36.260 | 31.270 | 34.740 | 1,002,728.060 |
| 11-03-2017 | 34.740 | 40.140 | 36.060 | 39.690 | 870,848.490 |
| 12-03-2017 | 39.690 | 41.410 | 39.120 | 40.220 | 891,571.590 |
| 13-03-2017 | 40.220 | 49.860 | 40.430 | 48.100 | 3,251,884.390 |
| 14-03-2017 | 48.100 | 48.470 | 42.600 | 45.000 | 1,225,588.480 |
| 15-03-2017 | 45.000 | 46.740 | 43.110 | 45.590 | 1,250,341.080 |
| 16-03-2017 | 45.590 | 49.640 | 42.350 | 48.300 | 2,430,932.460 |
| 17-03-2017 | 48.300 | 50.690 | 42.350 | 47.240 | 2,944,106.330 |
| 18-03-2017 | 47.240 | 98.300 | 42.200 | 63.500 | 17,929,107.860 |
| 19-03-2017 | 63.500 | 83.140 | 57.870 | 68.970 | 8,175,103.060 |
| 20-03-2017 | 68.970 | 83.280 | 69.370 | 71.680 | 4,188,809.630 |
| 21-03-2017 | 71.680 | 78.360 | 63.630 | 66.000 | 3,773,782.040 |
| 22-03-2017 | 66.000 | 71.020 | 60.300 | 68.600 | 2,582,806.980 |
| 23-03-2017 | 68.600 | 69.180 | 63.990 | 66.340 | 1,499,848.600 |
| 24-03-2017 | 66.340 | 71.130 | 56.080 | 64.020 | 6,634,196.720 |
| 25-03-2017 | 64.020 | 70.840 | 61.990 | 62.640 | 2,710,119.430 |
| 26-03-2017 | 62.640 | 67.470 | 57.330 | 59.580 | 1,829,416.330 |
| 27-03-2017 | 59.580 | 65.150 | 52.850 | 53.410 | 1,968,136.140 |
| 28-03-2017 | 53.410 | 74.710 | 53.160 | 64.620 | 5,811,602.660 |
| 29-03-2017 | 64.620 | 67.120 | 62.370 | 63.270 | 1,806,154.740 |
| 30-03-2017 | 63.270 | 63.630 | 60.570 | 61.380 | 1,626,874.600 |
| 31-03-2017 | 61.380 | 65.100 | 60.340 | 62.470 | 2,041,343.530 |
| 01-04-2017 | 62.470 | 64.960 | 60.560 | 61.270 | 1,075,927.860 |
| 02-04-2017 | 61.270 | 62.760 | 58.220 | 60.350 | 2,010,749.500 |
| 03-04-2017 | 60.350 | 64.870 | 59.000 | 59.740 | 1,695,247.200 |
| 04-04-2017 | 59.740 | 60.410 | 57.260 | 58.370 | 1,062,463.140 |
| 05-04-2017 | 58.370 | 61.890 | 57.680 | 59.250 | 1,511,794.850 |
| 06-04-2017 | 59.250 | 62.610 | 53.290 | 58.160 | 1,662,958.970 |
| 07-04-2017 | 58.160 | 62.550 | 55.640 | 60.260 | 1,544,880.060 |
| 08-04-2017 | 60.260 | 66.470 | 57.500 | 63.760 | 2,189,174.200 |
| 09-04-2017 | 63.760 | 81.980 | 61.840 | 63.020 | 6,156,709.550 |
| 10-04-2017 | 63.020 | 70.240 | 62.750 | 65.250 | 2,251,568.230 |
| 11-04-2017 | 65.250 | 68.390 | 61.790 | 62.500 | 1,292,814.680 |
| 12-04-2017 | 62.500 | 64.320 | 59.680 | 62.490 | 1,329,066.810 |
| 13-04-2017 | 62.490 | 66.100 | 59.950 | 64.880 | 1,938,112.100 |
| 14-04-2017 | 64.880 | 71.900 | 64.380 | 71.770 | 3,184,501.840 |
| 15-04-2017 | 71.770 | 77.960 | 68.410 | 73.290 | 4,415,539.980 |
| 16-04-2017 | 73.290 | 74.440 | 68.560 | 70.760 | 1,572,375.580 |
| 17-04-2017 | 70.760 | 73.070 | 69.650 | 69.670 | 1,268,923.840 |
| 18-04-2017 | 69.660 | 72.500 | 69.290 | 69.710 | 813,597.020 |
| 19-04-2017 | 70.910 | 72.840 | 69.660 | 70.720 | 1,309,606.740 |
| 20-04-2017 | 70.720 | 72.640 | 65.520 | 67.190 | 1,833,433.330 |
| 21-04-2017 | 67.190 | 70.590 | 65.930 | 68.610 | 1,432,730.480 |
| 22-04-2017 | 68.610 | 70.360 | 67.740 | 69.030 | 795,695.600 |
| 23-04-2017 | 69.030 | 69.490 | 67.540 | 67.730 | 814,168.160 |
| 24-04-2017 | 67.730 | 69.910 | 67.200 | 68.210 | 1,417,916.430 |
| 25-04-2017 | 68.210 | 70.380 | 68.800 | 68.970 | 1,169,361.900 |
| 26-04-2017 | 68.970 | 76.130 | 70.100 | 72.420 | 2,908,918.890 |
| 27-04-2017 | 72.420 | 81.570 | 73.400 | 77.830 | 4,096,005.590 |
| 28-04-2017 | 77.830 | 88.490 | 77.160 | 84.870 | 5,276,728.570 |
| 29-04-2017 | 84.870 | 100.050 | 83.580 | 96.810 | 6,270,271.610 |
| 30-04-2017 | 96.810 | 102.080 | 91.400 | 93.890 | 6,853,988.420 |
| 01-05-2017 | 93.890 | 112.810 | 79.810 | 89.470 | 10,448,144.460 |
| 02-05-2017 | 89.470 | 98.050 | 86.870 | 91.310 | 4,636,443.910 |
| 03-05-2017 | 91.310 | 96.370 | 88.150 | 90.430 | 4,739,771.810 |
| 04-05-2017 | 90.430 | 101.150 | 91.600 | 97.650 | 5,194,159.750 |
| 05-05-2017 | 97.650 | 109.150 | 95.560 | 100.180 | 6,012,914.440 |
| 06-05-2017 | 100.180 | 108.540 | 100.380 | 106.270 | 3,737,496.280 |
| 07-05-2017 | 106.270 | 108.440 | 98.650 | 101.180 | 5,390,859.540 |
| 08-05-2017 | 101.180 | 115.950 | 102.830 | 102.880 | 6,517,644.340 |
| 09-05-2017 | 102.880 | 105.260 | 84.540 | 93.020 | 6,636,325.940 |
| 10-05-2017 | 93.020 | 103.230 | 90.310 | 94.620 | 3,796,929.350 |
| 11-05-2017 | 94.620 | 101.300 | 91.400 | 93.710 | 3,725,671.640 |
| 12-05-2017 | 93.710 | 99.870 | 85.850 | 95.370 | 3,200,912.380 |
| 13-05-2017 | 95.370 | 102.810 | 93.440 | 95.000 | 1,470,544.060 |
| 14-05-2017 | 95.000 | 96.850 | 91.040 | 95.010 | 1,654,203.730 |
| 15-05-2017 | 95.010 | 97.650 | 90.210 | 91.620 | 2,122,474.100 |
| 16-05-2017 | 91.620 | 96.740 | 88.280 | 88.720 | 1,955,977.260 |
| 17-05-2017 | 88.720 | 92.820 | 84.370 | 90.840 | 3,425,656.970 |
| 18-05-2017 | 90.840 | 97.870 | 88.580 | 93.990 | 2,811,406.990 |
| 19-05-2017 | 93.990 | 108.050 | 96.860 | 104.030 | 4,038,228.610 |
| 20-05-2017 | 104.030 | 111.540 | 104.780 | 105.350 | 2,338,649.000 |
| 21-05-2017 | 105.350 | 123.880 | 102.540 | 119.160 | 4,279,401.980 |
| 22-05-2017 | 119.160 | 322.910 | 118.290 | 203.050 | 64,781,868.080 |
| 23-05-2017 | 203.050 | 321.800 | 199.170 | 236.350 | 50,684,885.410 |
| 24-05-2017 | 236.350 | 305.420 | 232.060 | 234.840 | 25,627,267.230 |
| 25-05-2017 | 234.840 | 245.260 | 181.440 | 221.350 | 21,888,202.210 |
| 26-05-2017 | 221.330 | 235.490 | 182.460 | 200.780 | 16,197,298.040 |
| 27-05-2017 | 200.870 | 194.920 | 158.000 | 183.730 | 13,392,601.840 |
| 28-05-2017 | 183.730 | 213.560 | 186.990 | 196.140 | 10,077,367.710 |
| 29-05-2017 | 196.140 | 208.800 | 196.020 | 204.450 | 12,609,154.010 |
| 30-05-2017 | 204.450 | 241.840 | 194.740 | 229.560 | 22,123,216.860 |
| 31-05-2017 | 229.560 | 265.810 | 230.100 | 232.180 | 18,556,560.310 |
| 01-06-2017 | 232.180 | 261.770 | 240.780 | 248.990 | 14,068,371.800 |
| 02-06-2017 | 248.990 | 263.720 | 239.360 | 239.710 | 9,921,370.860 |
| 03-06-2017 | 239.710 | 251.740 | 224.580 | 227.660 | 11,623,495.680 |
| 04-06-2017 | 227.660 | 242.890 | 223.610 | 237.870 | 5,951,383.240 |
| 05-06-2017 | 237.870 | 288.080 | 247.370 | 249.450 | 10,913,122.570 |
| 06-06-2017 | 249.450 | 265.440 | 246.400 | 258.690 | 9,613,973.890 |
| 07-06-2017 | 258.690 | 317.060 | 241.350 | 264.440 | 27,662,938.620 |
| 08-06-2017 | 264.440 | 299.470 | 271.010 | 271.850 | 12,715,646.730 |
| 09-06-2017 | 271.850 | 280.860 | 268.410 | 280.720 | 9,857,468.990 |
| 10-06-2017 | 280.720 | 334.110 | 285.910 | 329.180 | 21,065,704.270 |
| 11-06-2017 | 329.180 | 355.920 | 305.370 | 330.940 | 23,926,710.170 |
| 12-06-2017 | 330.940 | 319.880 | 286.400 | 310.310 | 21,877,248.230 |
| 13-06-2017 | 310.310 | 373.580 | 311.180 | 366.520 | 26,365,935.550 |
| 14-06-2017 | 366.520 | 405.370 | 327.900 | 385.140 | 59,453,707.270 |
| 15-06-2017 | 381.920 | 409.470 | 275.820 | 394.770 | 15,027,992.300 |
| 16-06-2017 | 391.770 | 413.160 | 371.270 | 388.330 | 19,507,196.450 |
| 17-06-2017 | 388.330 | 412.600 | 380.210 | 398.800 | 15,597,418.810 |
| 18-06-2017 | 394.210 | 398.180 | 361.920 | 369.010 | 4,657,910.900 |
| 19-06-2017 | 376.620 | 413.460 | 379.440 | 404.300 | 16,332,640.160 |
| 20-06-2017 | 404.300 | 459.710 | 399.110 | 418.670 | 26,928,456.080 |
| 21-06-2017 | 418.670 | 410.210 | 359.600 | 387.720 | 16,535,541.250 |
| 22-06-2017 | 387.720 | 407.340 | 377.660 | 385.280 | 10,234,750.620 |
| 23-06-2017 | 385.280 | 391.920 | 378.640 | 380.260 | 8,096,893.290 |
| 24-06-2017 | 380.260 | 365.970 | 355.610 | 357.690 | 7,561,608.800 |
| 25-06-2017 | 357.690 | 352.520 | 300.420 | 322.790 | 11,881,501.000 |
| 26-06-2017 | 313.920 | 333.530 | 245.190 | 295.920 | 6,909,838.780 |
| 27-06-2017 | 295.920 | 360.960 | 266.050 | 335.580 | 8,941,235.060 |
| 28-06-2017 | 335.580 | 344.200 | 312.990 | 336.910 | 5,089,252.990 |
| 29-06-2017 | 336.910 | 343.230 | 304.890 | 313.570 | 6,502,176.540 |
| 30-06-2017 | 313.570 | 317.770 | 287.830 | 291.720 | 4,864,190.130 |
| 01-07-2017 | 291.720 | 297.950 | 258.710 | 275.390 | 4,093,734.400 |
| 02-07-2017 | 275.390 | 297.960 | 258.670 | 293.630 | 4,254,616.800 |
| 03-07-2017 | 293.630 | 294.790 | 276.500 | 288.910 | 4,099,334.720 |
| 04-07-2017 | 288.910 | 298.350 | 274.540 | 281.630 | 4,753,916.810 |
| 05-07-2017 | 283.190 | 289.060 | 275.400 | 284.860 | 8,022,726.500 |
| 06-07-2017 | 282.440 | 295.120 | 273.230 | 285.910 | 4,600,715.420 |
| 07-07-2017 | 285.910 | 290.080 | 246.160 | 248.060 | 5,082,300.470 |
| 08-07-2017 | 248.060 | 250.430 | 231.260 | 249.800 | 3,571,899.460 |
| 09-07-2017 | 249.800 | 262.780 | 241.240 | 241.430 | 2,882,997.340 |
| 10-07-2017 | 241.430 | 242.650 | 179.500 | 196.090 | 5,966,669.720 |
| 11-07-2017 | 196.090 | 206.560 | 167.650 | 176.760 | 6,856,401.000 |
| 12-07-2017 | 176.760 | 221.060 | 163.300 | 211.400 | 4,570,202.810 |
| 13-07-2017 | 216.780 | 213.380 | 187.840 | 195.020 | 5,662,936.920 |
| 14-07-2017 | 194.590 | 196.940 | 165.570 | 177.060 | 2,228,795.350 |
| 15-07-2017 | 177.060 | 178.450 | 155.380 | 160.340 | 2,688,992.220 |
| 16-07-2017 | 160.340 | 166.730 | 138.120 | 163.340 | 4,419,206.120 |
| 17-07-2017 | 163.340 | 181.290 | 147.600 | 179.210 | 4,313,454.660 |
| 18-07-2017 | 179.210 | 225.230 | 168.640 | 200.070 | 7,066,793.250 |
| 19-07-2017 | 200.070 | 218.310 | 177.440 | 181.230 | 5,436,517.850 |
| 20-07-2017 | 181.230 | 217.880 | 180.760 | 209.580 | 6,369,271.740 |
| 21-07-2017 | 209.580 | 217.000 | 197.470 | 203.650 | 3,724,598.280 |
| 22-07-2017 | 203.650 | 235.760 | 200.380 | 218.970 | 2,571,824.380 |
| 23-07-2017 | 218.970 | 227.850 | 207.770 | 211.880 | 4,906,286.940 |
| 24-07-2017 | 211.880 | 213.950 | 207.630 | 210.780 | 3,331,000.030 |
| 25-07-2017 | 210.780 | 211.870 | 176.610 | 186.700 | 6,188,593.550 |
| 26-07-2017 | 186.700 | 190.420 | 174.850 | 189.180 | 5,243,696.180 |
| 27-07-2017 | 189.180 | 192.420 | 181.870 | 186.740 | 3,495,017.870 |
| 28-07-2017 | 186.740 | 190.760 | 172.260 | 175.500 | 4,026,018.930 |
| 29-07-2017 | 175.500 | 187.610 | 165.560 | 186.020 | 3,458,582.110 |
| 30-07-2017 | 186.020 | 186.280 | 172.710 | 173.540 | 2,970,981.470 |
| 31-07-2017 | 175.120 | 184.470 | 172.530 | 173.830 | 8,165,692.860 |
| 01-08-2017 | 172.290 | 194.700 | 170.800 | 189.890 | 5,478,319.520 |
| 02-08-2017 | 189.890 | 210.370 | 182.360 | 188.700 | 5,039,904.570 |
| 03-08-2017 | 188.700 | 191.320 | 182.630 | 187.940 | 3,099,793.380 |
| 04-08-2017 | 187.940 | 190.890 | 184.240 | 186.640 | 3,027,654.940 |
| 05-08-2017 | 186.640 | 213.980 | 184.230 | 205.530 | 6,739,992.780 |
| 06-08-2017 | 205.530 | 214.040 | 200.240 | 208.120 | 4,086,326.780 |
| 07-08-2017 | 208.120 | 211.340 | 204.170 | 208.400 | 4,952,662.610 |
| 08-08-2017 | 208.400 | 259.030 | 207.020 | 247.890 | 10,043,926.360 |
| 09-08-2017 | 247.890 | 261.710 | 225.030 | 241.860 | 11,215,398.180 |
| 10-08-2017 | 241.860 | 248.450 | 231.280 | 231.750 | 5,958,112.960 |
| 11-08-2017 | 231.750 | 236.280 | 225.340 | 235.300 | 4,839,779.260 |
| 12-08-2017 | 235.300 | 236.780 | 217.820 | 223.230 | 5,226,898.880 |
| 13-08-2017 | 222.890 | 235.630 | 201.380 | 215.560 | 11,183,583.580 |
| 14-08-2017 | 215.560 | 234.440 | 204.060 | 210.810 | 9,967,205.900 |
| 15-08-2017 | 210.810 | 216.490 | 188.650 | 212.740 | 12,297,172.520 |
| 16-08-2017 | 212.740 | 231.650 | 217.000 | 217.480 | 8,744,560.220 |
| 17-08-2017 | 217.480 | 261.310 | 204.190 | 208.210 | 9,192,579.040 |
| 18-08-2017 | 208.210 | 211.140 | 194.390 | 199.730 | 9,521,841.140 |
| 19-08-2017 | 200.010 | 247.400 | 190.950 | 232.810 | 10,726,071.810 |
| 20-08-2017 | 232.810 | 252.510 | 224.000 | 240.050 | 8,587,936.380 |
| 21-08-2017 | 240.050 | 258.100 | 230.040 | 237.280 | 9,173,034.910 |
| 22-08-2017 | 237.280 | 239.740 | 207.150 | 226.030 | 6,733,539.350 |
| 23-08-2017 | 226.030 | 239.930 | 223.460 | 227.680 | 5,849,681.220 |
| 24-08-2017 | 227.720 | 240.230 | 222.740 | 226.800 | 8,307,254.970 |
| 25-08-2017 | 227.480 | 256.860 | 227.050 | 237.900 | 7,558,279.410 |
| 26-08-2017 | 237.900 | 300.110 | 235.750 | 299.630 | 18,218,046.530 |
| 27-08-2017 | 299.630 | 299.850 | 265.000 | 273.780 | 9,147,522.000 |
| 28-08-2017 | 273.780 | 281.910 | 254.910 | 276.170 | 9,977,445.700 |
| 29-08-2017 | 276.170 | 277.190 | 264.470 | 270.040 | 7,813,900.570 |
| 30-08-2017 | 270.040 | 281.300 | 268.320 | 275.180 | 7,352,709.170 |
| 31-08-2017 | 275.180 | 287.750 | 271.600 | 286.490 | 7,516,714.020 |
| 01-09-2017 | 286.490 | 312.250 | 282.860 | 306.360 | 13,935,080.250 |
| 02-09-2017 | 306.360 | 311.290 | 232.200 | 251.870 | 14,393,733.320 |
| 03-09-2017 | 251.870 | 270.970 | 241.170 | 262.720 | 10,400,413.800 |
| 04-09-2017 | 262.720 | 263.890 | 199.780 | 219.900 | 12,486,590.530 |
| 05-09-2017 | 219.900 | 238.750 | 197.930 | 229.780 | 8,112,985.960 |
| 06-09-2017 | 229.780 | 250.420 | 226.420 | 247.510 | 8,271,627.290 |
| 07-09-2017 | 247.510 | 252.170 | 235.570 | 248.110 | 9,284,725.810 |
| 08-09-2017 | 248.110 | 248.600 | 212.090 | 220.970 | 10,716,282.640 |
| 09-09-2017 | 220.970 | 223.470 | 209.260 | 219.250 | 8,023,020.050 |
| 10-09-2017 | 219.250 | 227.550 | 198.430 | 217.270 | 10,478,919.110 |
| 11-09-2017 | 217.270 | 222.430 | 210.010 | 213.690 | 6,506,891.190 |
| 12-09-2017 | 213.690 | 224.950 | 205.040 | 209.710 | 8,601,790.610 |
| 13-09-2017 | 209.710 | 211.660 | 182.690 | 198.930 | 12,070,939.690 |
| 14-09-2017 | 198.930 | 206.830 | 161.020 | 161.930 | 14,776,009.430 |
| 15-09-2017 | 161.930 | 192.540 | 142.580 | 187.020 | 14,473,592.340 |
| 16-09-2017 | 187.020 | 190.780 | 168.910 | 179.360 | 5,226,252.730 |
| 17-09-2017 | 179.360 | 180.400 | 168.490 | 177.040 | 5,638,986.450 |
| 18-09-2017 | 177.040 | 196.600 | 176.910 | 195.020 | 7,849,028.330 |
| 19-09-2017 | 195.020 | 197.060 | 184.090 | 188.500 | 6,426,715.010 |
| 20-09-2017 | 188.500 | 194.010 | 183.660 | 188.250 | 4,063,971.050 |
| 21-09-2017 | 188.250 | 191.820 | 174.880 | 175.410 | 6,363,256.610 |
| 22-09-2017 | 175.410 | 204.690 | 175.060 | 196.120 | 15,191,074.950 |
| 23-09-2017 | 196.120 | 216.400 | 192.280 | 204.830 | 10,891,298.400 |
| 24-09-2017 | 204.970 | 208.100 | 197.280 | 205.710 | 9,372,835.720 |
| 25-09-2017 | 205.570 | 235.270 | 201.530 | 231.300 | 13,711,393.460 |
| 26-09-2017 | 231.300 | 235.710 | 228.850 | 232.130 | 5,965,599.820 |
| 27-09-2017 | 232.130 | 298.090 | 229.730 | 286.720 | 48,320,834.380 |
| 28-09-2017 | 286.720 | 428.420 | 281.540 | 311.190 | 129,932,039.000 |
| 29-09-2017 | 311.190 | 312.250 | 270.280 | 289.830 | 33,621,408.460 |
| 30-09-2017 | 289.830 | 294.860 | 275.820 | 278.000 | 14,276,449.080 |
| 01-10-2017 | 278.000 | 280.380 | 264.760 | 265.540 | 8,272,787.590 |
| 02-10-2017 | 265.540 | 278.530 | 253.820 | 257.000 | 14,352,589.050 |
| 03-10-2017 | 257.000 | 261.120 | 236.730 | 252.650 | 11,360,329.510 |
| 04-10-2017 | 252.650 | 253.510 | 236.180 | 237.310 | 6,699,836.860 |
| 05-10-2017 | 237.310 | 267.270 | 227.070 | 256.030 | 15,488,990.790 |
| 06-10-2017 | 256.030 | 274.640 | 252.430 | 257.950 | 11,968,172.480 |
| 07-10-2017 | 257.950 | 259.710 | 244.460 | 254.000 | 7,470,652.810 |
| 08-10-2017 | 254.080 | 268.450 | 240.090 | 241.420 | 15,248,249.610 |
| 09-10-2017 | 242.190 | 243.530 | 223.480 | 229.390 | 8,902,807.650 |
| 10-10-2017 | 229.390 | 243.350 | 225.960 | 234.530 | 7,349,921.900 |
| 11-10-2017 | 234.400 | 241.930 | 232.860 | 236.480 | 12,446,653.810 |
| 12-10-2017 | 236.480 | 266.470 | 226.160 | 226.160 | 23,314,243.350 |
| 13-10-2017 | 226.160 | 254.410 | 212.580 | 239.080 | 32,903,205.830 |
| 14-10-2017 | 239.080 | 250.990 | 239.630 | 240.740 | 12,629,884.350 |
| 15-10-2017 | 240.740 | 241.060 | 230.480 | 231.620 | 12,973,565.810 |
| 16-10-2017 | 231.410 | 242.060 | 232.040 | 232.790 | 10,899,350.270 |
| 17-10-2017 | 233.250 | 249.310 | 227.700 | 229.990 | 12,919,912.280 |
| 18-10-2017 | 229.970 | 233.580 | 214.290 | 228.410 | 6,993,454.760 |
| 19-10-2017 | 229.260 | 237.750 | 225.380 | 230.170 | 17,516,352.520 |
| 20-10-2017 | 230.170 | 244.940 | 220.550 | 221.330 | 16,700,781.310 |
| 21-10-2017 | 221.510 | 223.870 | 202.180 | 212.030 | 23,565,117.490 |
| 22-10-2017 | 211.730 | 219.690 | 210.540 | 212.750 | 16,968,216.230 |
| 23-10-2017 | 212.690 | 213.060 | 204.560 | 207.390 | 15,442,326.020 |
| 24-10-2017 | 207.980 | 223.890 | 193.730 | 215.670 | 21,390,387.190 |
| 25-10-2017 | 215.670 | 240.030 | 213.530 | 216.750 | 20,769,142.790 |
| 26-10-2017 | 216.750 | 236.620 | 218.780 | 233.860 | 22,063,092.220 |
| 27-10-2017 | 233.600 | 256.370 | 222.370 | 243.530 | 63,509,585.640 |
| 28-10-2017 | 244.070 | 242.580 | 229.470 | 230.270 | 19,236,996.960 |
| 29-10-2017 | 230.150 | 250.200 | 227.830 | 232.870 | 34,789,696.050 |
| 30-10-2017 | 232.870 | 244.660 | 227.460 | 239.520 | 23,101,780.140 |
| 31-10-2017 | 239.520 | 252.700 | 232.950 | 233.020 | 22,697,700.770 |
| 01-11-2017 | 233.010 | 244.920 | 221.000 | 222.480 | 25,654,107.650 |
| 02-11-2017 | 222.550 | 232.170 | 205.620 | 217.210 | 28,583,258.690 |
| 03-11-2017 | 216.640 | 240.440 | 214.540 | 231.160 | 13,392,063.350 |
| 04-11-2017 | 231.490 | 241.680 | 225.110 | 229.600 | 23,586,839.990 |
| 05-11-2017 | 229.600 | 234.400 | 220.360 | 224.860 | 21,854,312.430 |
| 06-11-2017 | 224.940 | 235.430 | 210.310 | 226.590 | 26,062,557.100 |
| 07-11-2017 | 226.730 | 243.980 | 224.160 | 238.720 | 27,013,933.510 |
| 08-11-2017 | 238.710 | 259.510 | 236.140 | 250.060 | 33,508,541.250 |
| 09-11-2017 | 249.710 | 271.070 | 242.790 | 260.770 | 25,515,465.940 |
| 10-11-2017 | 260.780 | 273.610 | 228.330 | 235.850 | 27,258,605.590 |
| 11-11-2017 | 235.930 | 268.940 | 233.990 | 252.610 | 17,573,689.610 |
| 12-11-2017 | 252.690 | 281.040 | 229.510 | 280.930 | 28,304,317.340 |
| 13-11-2017 | 281.200 | 294.490 | 253.120 | 263.170 | 26,860,170.170 |
| 14-11-2017 | 264.620 | 274.440 | 261.380 | 270.020 | 26,566,870.730 |
| 15-11-2017 | 269.180 | 294.920 | 268.840 | 287.590 | 21,152,237.060 |
| 16-11-2017 | 287.530 | 320.800 | 285.220 | 295.230 | 42,443,115.660 |
| 17-11-2017 | 293.960 | 293.450 | 279.430 | 290.130 | 27,234,167.030 |
| 18-11-2017 | 290.390 | 304.460 | 284.930 | 297.240 | 14,708,744.090 |
| 19-11-2017 | 297.390 | 313.180 | 292.750 | 299.430 | 28,576,095.790 |
| 20-11-2017 | 299.270 | 319.230 | 298.950 | 303.490 | 29,671,678.930 |
| 21-11-2017 | 303.720 | 309.850 | 281.140 | 289.520 | 21,696,581.020 |
| 22-11-2017 | 289.560 | 321.870 | 289.460 | 318.260 | 27,984,266.240 |
| 23-11-2017 | 318.350 | 321.030 | 301.250 | 309.630 | 25,042,740.170 |
| 24-11-2017 | 309.630 | 353.660 | 299.840 | 348.830 | 32,767,630.660 |
| 25-11-2017 | 349.120 | 363.090 | 336.870 | 343.320 | 31,629,741.380 |
| 26-11-2017 | 342.920 | 366.590 | 332.570 | 339.280 | 34,732,533.990 |
| 27-11-2017 | 336.430 | 345.250 | 326.880 | 344.770 | 24,046,069.970 |
| 28-11-2017 | 344.770 | 370.640 | 339.980 | 361.100 | 30,554,697.590 |
| 29-11-2017 | 361.090 | 374.160 | 255.010 | 302.090 | 50,383,244.670 |
| 30-11-2017 | 301.960 | 322.830 | 257.190 | 301.870 | 26,443,119.950 |
| 01-12-2017 | 301.600 | 337.030 | 324.110 | 332.580 | 39,261,599.510 |
| 02-12-2017 | 332.580 | 336.770 | 317.450 | 325.310 | 33,126,198.430 |
| 03-12-2017 | 325.310 | 341.100 | 317.370 | 321.420 | 43,400,492.770 |
| 04-12-2017 | 321.360 | 335.930 | 326.170 | 327.680 | 32,464,513.340 |
| 05-12-2017 | 327.810 | 329.480 | 312.560 | 323.060 | 47,502,037.450 |
| 06-12-2017 | 322.830 | 401.620 | 311.430 | 317.620 | 73,949,569.650 |
| 07-12-2017 | 318.180 | 390.420 | 295.550 | 295.720 | 64,567,791.960 |
| 08-12-2017 | 296.200 | 356.420 | 265.430 | 320.790 | 69,855,544.850 |
| 09-12-2017 | 320.960 | 343.330 | 293.310 | 311.270 | 65,095,023.600 |
| 10-12-2017 | 311.190 | 345.320 | 278.900 | 286.890 | 53,416,000.790 |
| 11-12-2017 | 287.050 | 326.950 | 271.070 | 317.920 | 57,305,019.400 |
| 12-12-2017 | 316.040 | 374.300 | 314.600 | 364.140 | 47,695,635.500 |
| 13-12-2017 | 364.140 | 433.050 | 345.180 | 410.780 | 77,033,146.500 |
| 14-12-2017 | 410.780 | 528.710 | 406.330 | 504.970 | 102,177,176.840 |
| 15-12-2017 | 504.970 | 504.970 | 409.400 | 463.780 | 51,983,071.480 |
| 16-12-2017 | 464.310 | 544.960 | 455.010 | 464.680 | 73,558,684.540 |
| 17-12-2017 | 464.710 | 558.630 | 457.960 | 530.980 | 115,008,196.960 |
| 18-12-2017 | 527.140 | 589.790 | 476.650 | 583.720 | 68,945,954.770 |
| 19-12-2017 | 583.720 | 617.380 | 534.740 | 589.890 | 66,368,291.750 |
| 20-12-2017 | 599.240 | 684.490 | 547.690 | 673.950 | 169,936,891.340 |
| 21-12-2017 | 666.000 | 736.390 | 602.330 | 646.990 | 72,822,456.410 |
| 22-12-2017 | 647.080 | 651.850 | 330.750 | 481.990 | 90,922,302.390 |
| 23-12-2017 | 481.990 | 583.690 | 481.390 | 522.200 | 38,911,523.850 |
| 24-12-2017 | 522.170 | 524.570 | 423.690 | 519.380 | 35,671,757.430 |
| 25-12-2017 | 531.050 | 545.180 | 518.480 | 523.180 | 58,233,026.730 |
| 26-12-2017 | 523.060 | 599.690 | 522.490 | 548.640 | 65,919,254.440 |
| 27-12-2017 | 548.660 | 542.050 | 514.920 | 516.300 | 60,599,862.770 |
| 28-12-2017 | 516.290 | 498.200 | 477.170 | 480.630 | 53,009,490.210 |
| 29-12-2017 | 480.620 | 554.980 | 465.740 | 519.570 | 71,725,273.140 |
| 30-12-2017 | 519.560 | 462.660 | 428.450 | 449.250 | 54,517,039.370 |
| 31-12-2017 | 449.290 | 505.680 | 474.790 | 479.640 | 35,854,307.810 |
| 01-01-2018 | 479.640 | 548.950 | 462.770 | 517.760 | 70,842,437.140 |
| 02-01-2018 | 517.760 | 613.330 | 521.260 | 546.490 | 76,788,143.280 |
| 03-01-2018 | 546.490 | 568.680 | 539.580 | 562.310 | 61,510,212.070 |
| 04-01-2018 | 562.310 | 568.340 | 525.840 | 548.150 | 50,398,101.030 |
| 05-01-2018 | 547.390 | 619.190 | 535.940 | 543.570 | 62,582,916.710 |
| 06-01-2018 | 545.670 | 662.970 | 527.730 | 657.520 | 45,760,230.530 |
| 07-01-2018 | 656.920 | 808.000 | 617.970 | 753.310 | 166,104,679.860 |
| 08-01-2018 | 757.170 | 761.450 | 582.450 | 692.640 | 46,663,155.710 |
| 09-01-2018 | 688.160 | 687.690 | 642.550 | 667.430 | 57,953,899.880 |
| 10-01-2018 | 667.410 | 755.970 | 676.750 | 719.120 | 97,169,443.680 |
| 11-01-2018 | 719.160 | 723.830 | 608.050 | 642.380 | 82,971,105.670 |
| 12-01-2018 | 642.110 | 708.530 | 652.200 | 697.730 | 53,535,812.960 |
| 13-01-2018 | 697.730 | 728.680 | 690.220 | 697.200 | 54,199,749.830 |
| 14-01-2018 | 697.250 | 686.710 | 663.520 | 671.570 | 48,849,895.720 |
| 15-01-2018 | 671.840 | 677.510 | 624.210 | 626.390 | 53,026,895.030 |
| 16-01-2018 | 625.490 | 694.560 | 458.290 | 506.330 | 68,591,877.670 |
| 17-01-2018 | 506.330 | 532.200 | 398.750 | 496.030 | 36,912,117.340 |
| 18-01-2018 | 496.030 | 539.910 | 478.940 | 483.030 | 21,624,814.040 |
| 19-01-2018 | 480.660 | 543.480 | 495.210 | 523.660 | 73,963,506.660 |
| 20-01-2018 | 523.780 | 582.560 | 547.540 | 557.760 | 42,276,617.690 |
| 21-01-2018 | 557.750 | 512.350 | 484.170 | 489.950 | 35,350,529.430 |
| 22-01-2018 | 490.070 | 464.480 | 436.580 | 442.640 | 34,446,688.220 |
| 23-01-2018 | 442.640 | 451.380 | 436.070 | 444.100 | 37,730,872.530 |
| 24-01-2018 | 443.920 | 467.790 | 455.220 | 457.280 | 38,939,996.520 |
| 25-01-2018 | 457.240 | 472.290 | 446.920 | 472.070 | 37,318,998.400 |
| 26-01-2018 | 472.180 | 486.810 | 450.940 | 454.270 | 38,374,133.340 |
| 27-01-2018 | 454.610 | 471.110 | 446.930 | 453.690 | 38,649,036.620 |
| 28-01-2018 | 453.720 | 472.240 | 459.060 | 471.650 | 37,982,499.930 |
| 29-01-2018 | 471.650 | 453.290 | 432.510 | 447.110 | 41,972,453.060 |
| 30-01-2018 | 447.350 | 402.880 | 382.050 | 382.460 | 36,703,331.690 |
| 31-01-2018 | 382.460 | 400.690 | 375.020 | 398.750 | 37,025,878.960 |
| 01-02-2018 | 398.750 | 406.880 | 355.110 | 398.950 | 60,318,112.450 |
| 02-02-2018 | 402.730 | 403.320 | 312.760 | 386.230 | 22,933,446.460 |
| 03-02-2018 | 385.350 | 402.250 | 385.960 | 390.220 | 22,014,453.700 |
| 04-02-2018 | 390.220 | 356.910 | 339.490 | 343.600 | 18,029,379.730 |
| 05-02-2018 | 344.080 | 350.980 | 281.230 | 305.170 | 14,176,650.860 |
| 06-02-2018 | 305.410 | 377.030 | 261.150 | 368.480 | 28,217,104.330 |
| 07-02-2018 | 368.120 | 363.390 | 338.260 | 352.910 | 43,234,877.060 |
| 08-02-2018 | 353.260 | 437.240 | 380.650 | 435.670 | 55,147,761.500 |
| 09-02-2018 | 435.590 | 478.330 | 440.670 | 474.150 | 61,590,373.780 |
| 10-02-2018 | 474.150 | 503.960 | 456.060 | 481.420 | 62,400,832.470 |
| 11-02-2018 | 481.420 | 456.780 | 419.750 | 431.880 | 42,937,759.740 |
| 12-02-2018 | 431.960 | 491.280 | 459.910 | 460.530 | 37,806,611.810 |
| 13-02-2018 | 460.530 | 449.710 | 430.820 | 444.150 | 36,895,388.830 |
| 14-02-2018 | 444.150 | 502.360 | 477.130 | 482.720 | 43,757,063.060 |
| 15-02-2018 | 482.720 | 512.720 | 469.880 | 480.520 | 48,527,849.220 |
| 16-02-2018 | 480.620 | 490.280 | 474.900 | 479.580 | 41,191,107.310 |
| 17-02-2018 | 479.280 | 524.120 | 489.390 | 489.940 | 44,131,249.900 |
| 18-02-2018 | 489.940 | 463.250 | 438.770 | 447.840 | 35,020,598.450 |
| 19-02-2018 | 447.870 | 499.290 | 468.870 | 473.230 | 44,439,264.870 |
| 20-02-2018 | 473.230 | 478.620 | 434.500 | 435.510 | 50,100,481.260 |
| 21-02-2018 | 435.520 | 438.450 | 399.140 | 423.670 | 42,963,552.000 |
| 22-02-2018 | 423.670 | 407.410 | 387.320 | 393.030 | 32,811,120.120 |
| 23-02-2018 | 393.030 | 416.480 | 397.860 | 413.530 | 32,210,572.700 |
| 24-02-2018 | 413.530 | 395.610 | 381.920 | 390.950 | 30,544,478.350 |
| 25-02-2018 | 390.950 | 393.150 | 383.250 | 391.320 | 28,706,640.280 |
| 26-02-2018 | 391.320 | 444.560 | 404.080 | 404.180 | 29,994,345.310 |
| 27-02-2018 | 404.180 | 418.810 | 403.980 | 405.250 | 21,430,825.170 |
| 28-02-2018 | 405.250 | 396.120 | 378.140 | 381.650 | 26,826,380.810 |
| 01-03-2018 | 381.650 | 410.290 | 395.750 | 400.010 | 18,164,054.490 |
| 02-03-2018 | 400.010 | 404.400 | 380.880 | 387.170 | 22,500,190.290 |
| 03-03-2018 | 387.170 | 410.920 | 385.240 | 385.690 | 22,531,000.620 |
| 04-03-2018 | 385.690 | 411.170 | 386.200 | 409.100 | 24,280,764.180 |
| 05-03-2018 | 409.200 | 407.980 | 386.120 | 388.530 | 21,425,094.940 |
| 06-03-2018 | 388.510 | 386.580 | 364.360 | 384.330 | 22,624,466.980 |
| 07-03-2018 | 386.700 | 390.070 | 333.280 | 348.860 | 11,541,081.520 |
| 08-03-2018 | 346.410 | 327.950 | 313.230 | 315.180 | 18,114,499.510 |
| 09-03-2018 | 318.600 | 322.040 | 282.600 | 311.200 | 15,112,189.970 |
| 10-03-2018 | 308.020 | 297.350 | 285.120 | 285.820 | 15,011,308.360 |
| 11-03-2018 | 285.820 | 316.510 | 305.820 | 307.630 | 16,906,924.740 |
| 12-03-2018 | 307.600 | 296.110 | 280.760 | 289.440 | 16,169,834.930 |
| 13-03-2018 | 289.440 | 297.610 | 280.390 | 283.690 | 14,273,058.890 |
| 14-03-2018 | 283.690 | 264.360 | 246.940 | 248.830 | 17,761,891.270 |
| 15-03-2018 | 248.700 | 253.430 | 240.450 | 241.930 | 14,231,419.500 |
| 16-03-2018 | 241.840 | 244.770 | 233.420 | 234.910 | 14,339,797.740 |
| 17-03-2018 | 234.910 | 225.230 | 218.840 | 218.920 | 12,810,211.180 |
| 18-03-2018 | 222.210 | 250.290 | 206.340 | 245.290 | 11,150,027.410 |
| 19-03-2018 | 245.280 | 257.400 | 228.870 | 256.180 | 10,061,965.980 |
| 20-03-2018 | 256.180 | 269.440 | 237.770 | 261.020 | 8,574,081.520 |
| 21-03-2018 | 259.590 | 274.920 | 255.840 | 259.410 | 19,028,003.640 |
| 22-03-2018 | 259.410 | 258.170 | 243.430 | 249.530 | 14,998,364.110 |
| 23-03-2018 | 249.450 | 262.590 | 244.460 | 259.820 | 17,706,399.120 |
| 24-03-2018 | 259.840 | 248.750 | 237.640 | 240.800 | 13,784,968.430 |
| 25-03-2018 | 240.810 | 240.290 | 236.220 | 238.680 | 12,712,736.060 |
| 26-03-2018 | 238.670 | 232.580 | 219.130 | 224.670 | 14,617,212.480 |
| 27-03-2018 | 224.590 | 218.400 | 209.030 | 215.830 | 12,195,595.910 |
| 28-03-2018 | 215.820 | 220.330 | 210.620 | 211.170 | 14,077,171.960 |
| 29-03-2018 | 211.170 | 191.240 | 184.560 | 186.190 | 19,033,524.270 |
| 30-03-2018 | 186.190 | 190.950 | 179.090 | 189.370 | 16,787,103.960 |
| 31-03-2018 | 189.370 | 192.900 | 184.430 | 184.700 | 12,205,081.640 |
| 01-04-2018 | 184.770 | 188.190 | 180.740 | 182.310 | 13,572,873.140 |
| 02-04-2018 | 182.300 | 201.200 | 187.760 | 193.630 | 17,046,639.030 |
| 03-04-2018 | 193.630 | 209.720 | 200.950 | 205.480 | 17,597,237.080 |
| 04-04-2018 | 205.480 | 188.860 | 181.090 | 182.930 | 12,876,113.080 |
| 05-04-2018 | 182.930 | 183.750 | 180.830 | 183.410 | 13,886,386.060 |
| 06-04-2018 | 183.410 | 179.270 | 174.430 | 174.890 | 12,348,271.450 |
| 07-04-2018 | 174.890 | 182.750 | 178.740 | 181.300 | 14,679,053.500 |
| 08-04-2018 | 181.300 | 184.920 | 181.610 | 183.790 | 9,968,570.630 |
| 09-04-2018 | 183.790 | 180.470 | 176.190 | 177.550 | 11,176,034.980 |
| 10-04-2018 | 177.550 | 180.980 | 178.650 | 180.780 | 12,461,742.240 |
| 11-04-2018 | 180.780 | 184.960 | 182.520 | 184.960 | 15,745,293.450 |
| 12-04-2018 | 184.960 | 217.220 | 206.280 | 216.740 | 25,561,836.980 |
| 13-04-2018 | 216.740 | 236.180 | 213.510 | 229.230 | 29,176,427.890 |
| 14-04-2018 | 229.220 | 238.430 | 221.020 | 222.700 | 18,999,169.130 |
| 15-04-2018 | 222.700 | 235.720 | 231.110 | 232.870 | 18,107,971.930 |
| 16-04-2018 | 232.960 | 226.400 | 219.450 | 225.340 | 19,974,667.680 |
| 17-04-2018 | 225.340 | 222.680 | 217.770 | 222.200 | 20,335,366.050 |
| 18-04-2018 | 222.200 | 249.550 | 229.480 | 248.320 | 32,932,327.410 |
| 19-04-2018 | 248.320 | 266.070 | 243.660 | 264.660 | 29,907,263.660 |
| 20-04-2018 | 264.750 | 293.650 | 274.390 | 283.000 | 34,469,788.840 |
| 21-04-2018 | 283.000 | 285.940 | 262.620 | 270.750 | 23,090,786.370 |
| 22-04-2018 | 270.760 | 276.350 | 263.990 | 272.200 | 24,160,894.980 |
| 23-04-2018 | 272.200 | 300.530 | 273.350 | 300.170 | 34,171,492.810 |
| 24-04-2018 | 300.150 | 337.760 | 315.450 | 316.810 | 38,071,831.360 |
| 25-04-2018 | 316.970 | 293.270 | 263.720 | 284.130 | 32,185,814.690 |
| 26-04-2018 | 284.130 | 304.640 | 292.480 | 302.880 | 25,977,168.660 |
| 27-04-2018 | 303.100 | 292.470 | 278.340 | 281.470 | 21,394,431.570 |
| 28-04-2018 | 281.470 | 296.540 | 291.580 | 295.600 | 22,899,508.660 |
| 29-04-2018 | 295.550 | 300.460 | 288.980 | 292.650 | 24,917,124.410 |
| 30-04-2018 | 292.660 | 290.680 | 281.520 | 284.020 | 26,533,505.400 |
| 01-05-2018 | 284.010 | 291.200 | 273.860 | 291.110 | 28,039,368.940 |
| 02-05-2018 | 291.020 | 296.350 | 291.090 | 293.680 | 18,370,118.740 |
| 03-05-2018 | 293.680 | 319.540 | 307.550 | 308.140 | 32,283,533.840 |
| 04-05-2018 | 308.180 | 307.870 | 295.350 | 295.640 | 21,304,555.280 |
| 05-05-2018 | 295.670 | 308.280 | 298.430 | 307.090 | 20,850,944.410 |
| 06-05-2018 | 307.110 | 303.530 | 291.180 | 291.570 | 19,251,815.640 |
| 07-05-2018 | 291.440 | 284.240 | 275.140 | 280.120 | 19,355,300.990 |
| 08-05-2018 | 280.000 | 285.260 | 273.680 | 274.410 | 18,583,432.590 |
| 09-05-2018 | 274.410 | 279.080 | 271.990 | 275.810 | 14,964,387.250 |
| 10-05-2018 | 275.820 | 277.650 | 262.210 | 262.390 | 17,281,255.640 |
| 11-05-2018 | 262.390 | 246.400 | 233.940 | 237.890 | 19,362,583.610 |
| 12-05-2018 | 237.890 | 250.270 | 235.510 | 245.940 | 12,396,000.090 |
| 13-05-2018 | 245.980 | 262.150 | 249.790 | 260.500 | 10,559,183.070 |
| 14-05-2018 | 260.500 | 365.910 | 253.600 | 311.180 | 130,232,194.350 |
| 15-05-2018 | 311.180 | 381.350 | 300.540 | 354.050 | 184,293,426.580 |
| 16-05-2018 | 352.820 | 375.950 | 324.700 | 366.090 | 66,150,969.420 |
| 17-05-2018 | 365.660 | 354.560 | 311.060 | 314.290 | 54,586,187.030 |
| 18-05-2018 | 314.110 | 365.420 | 302.540 | 358.760 | 47,177,708.480 |
| 19-05-2018 | 359.200 | 378.970 | 342.100 | 343.830 | 56,755,253.070 |
| 20-05-2018 | 343.990 | 370.500 | 340.720 | 351.130 | 46,868,232.460 |
| 21-05-2018 | 350.800 | 349.080 | 325.670 | 328.530 | 30,468,775.300 |
| 22-05-2018 | 327.040 | 348.620 | 305.880 | 311.410 | 35,184,206.090 |
| 23-05-2018 | 311.410 | 335.100 | 278.800 | 284.590 | 39,598,211.000 |
| 24-05-2018 | 284.590 | 300.540 | 267.880 | 294.930 | 21,224,901.570 |
| 25-05-2018 | 295.880 | 291.910 | 276.360 | 281.220 | 22,021,800.340 |
| 26-05-2018 | 281.220 | 277.510 | 269.050 | 271.180 | 16,329,932.390 |
| 27-05-2018 | 271.180 | 271.740 | 259.520 | 261.950 | 15,822,993.320 |
| 28-05-2018 | 262.040 | 265.930 | 219.740 | 228.140 | 16,448,722.180 |
| 29-05-2018 | 228.660 | 260.570 | 230.820 | 246.740 | 25,407,880.010 |
| 30-05-2018 | 246.740 | 250.770 | 237.610 | 240.860 | 18,669,713.170 |
| 31-05-2018 | 240.860 | 246.520 | 236.840 | 240.440 | 19,785,633.830 |
| 01-06-2018 | 240.430 | 244.670 | 235.710 | 239.470 | 23,260,816.530 |
| 02-06-2018 | 239.470 | 256.740 | 242.370 | 249.550 | 27,300,650.020 |
| 03-06-2018 | 249.550 | 258.690 | 250.810 | 253.130 | 25,785,338.670 |
| 04-06-2018 | 253.130 | 247.830 | 232.600 | 234.850 | 25,111,707.980 |
| 05-06-2018 | 234.850 | 241.700 | 233.920 | 238.570 | 22,266,108.700 |
| 06-06-2018 | 238.500 | 239.890 | 232.080 | 235.910 | 26,803,525.920 |
| 07-06-2018 | 235.910 | 240.550 | 232.700 | 237.240 | 24,946,441.370 |
| 08-06-2018 | 237.250 | 237.220 | 232.180 | 236.070 | 23,683,286.290 |
| 09-06-2018 | 236.000 | 235.330 | 228.570 | 230.440 | 22,646,619.550 |
| 10-06-2018 | 230.450 | 211.000 | 198.270 | 199.150 | 25,246,132.890 |
| 11-06-2018 | 199.150 | 208.830 | 199.460 | 205.660 | 26,112,499.340 |
| 12-06-2018 | 205.660 | 203.460 | 191.790 | 193.100 | 27,707,752.780 |
| 13-06-2018 | 193.100 | 191.520 | 177.760 | 182.560 | 22,150,467.000 |
| 14-06-2018 | 182.560 | 202.220 | 191.460 | 198.100 | 29,776,311.460 |
| 15-06-2018 | 198.110 | 195.800 | 186.270 | 193.120 | 25,052,025.890 |
| 16-06-2018 | 193.050 | 196.650 | 189.830 | 190.480 | 22,291,895.140 |
| 17-06-2018 | 190.480 | 189.730 | 185.340 | 185.980 | 21,939,825.850 |
| 18-06-2018 | 185.980 | 202.250 | 189.760 | 196.810 | 22,972,699.410 |
| 19-06-2018 | 196.800 | 198.330 | 196.040 | 197.920 | 22,387,331.890 |
| 20-06-2018 | 197.920 | 199.660 | 193.300 | 194.250 | 22,163,314.280 |
| 21-06-2018 | 194.250 | 195.030 | 189.660 | 190.400 | 21,338,803.390 |
| 22-06-2018 | 190.400 | 172.290 | 163.450 | 166.840 | 21,638,928.490 |
| 23-06-2018 | 166.900 | 170.870 | 167.050 | 170.200 | 19,872,443.350 |
| 24-06-2018 | 170.190 | 170.320 | 163.120 | 166.380 | 18,277,688.730 |
| 25-06-2018 | 166.380 | 179.420 | 165.770 | 176.540 | 22,705,395.920 |
| 26-06-2018 | 176.540 | 172.610 | 161.280 | 161.520 | 17,146,777.030 |
| 27-06-2018 | 161.630 | 168.650 | 159.870 | 168.090 | 15,449,805.550 |
| 28-06-2018 | 168.090 | 160.760 | 152.710 | 153.940 | 13,852,375.600 |
| 29-06-2018 | 153.930 | 165.640 | 152.990 | 162.850 | 13,524,624.510 |
| 30-06-2018 | 162.850 | 175.850 | 157.850 | 171.450 | 16,299,046.450 |
| 01-07-2018 | 171.450 | 173.560 | 154.360 | 170.270 | 16,796,496.730 |
| 02-07-2018 | 170.360 | 187.950 | 165.790 | 184.250 | 20,477,920.150 |
| 03-07-2018 | 184.340 | 191.580 | 171.400 | 179.270 | 17,130,970.070 |
| 04-07-2018 | 179.110 | 183.860 | 179.650 | 182.680 | 14,377,971.190 |
| 05-07-2018 | 182.670 | 182.840 | 173.560 | 174.280 | 19,978,370.810 |
| 06-07-2018 | 174.280 | 179.510 | 168.150 | 175.940 | 25,484,167.500 |
| 07-07-2018 | 175.940 | 181.790 | 172.870 | 174.700 | 18,127,714.520 |
| 08-07-2018 | 174.700 | 177.140 | 172.380 | 173.590 | 14,848,470.070 |
| 09-07-2018 | 173.520 | 172.920 | 166.720 | 166.990 | 15,065,528.260 |
| 10-07-2018 | 166.990 | 161.010 | 153.380 | 159.690 | 20,035,480.550 |
| 11-07-2018 | 160.450 | 164.780 | 156.410 | 157.750 | 18,874,163.800 |
| 12-07-2018 | 157.810 | 155.900 | 152.650 | 154.960 | 20,019,561.040 |
| 13-07-2018 | 154.970 | 192.630 | 153.440 | 175.430 | 37,546,257.610 |
| 14-07-2018 | 175.430 | 180.290 | 170.450 | 173.210 | 26,270,035.700 |
| 15-07-2018 | 173.440 | 178.520 | 173.430 | 174.640 | 17,850,875.760 |
| 16-07-2018 | 174.700 | 190.420 | 181.190 | 188.740 | 23,420,572.130 |
| 17-07-2018 | 188.740 | 210.130 | 193.720 | 208.590 | 41,017,075.680 |
| 18-07-2018 | 208.670 | 222.310 | 202.230 | 209.390 | 41,828,928.450 |
| 19-07-2018 | 209.470 | 213.480 | 199.500 | 199.720 | 44,679,346.900 |
| 20-07-2018 | 200.610 | 200.770 | 175.760 | 183.180 | 10,782,376.480 |
| 21-07-2018 | 182.980 | 192.020 | 181.580 | 188.170 | 13,216,075.380 |
| 22-07-2018 | 188.170 | 195.320 | 182.080 | 189.330 | 15,819,979.060 |
| 23-07-2018 | 189.190 | 203.410 | 180.840 | 192.710 | 24,549,112.480 |
| 24-07-2018 | 190.250 | 226.180 | 204.770 | 222.240 | 45,897,294.250 |
| 25-07-2018 | 224.280 | 225.180 | 209.110 | 222.820 | 44,592,804.700 |
| 26-07-2018 | 220.760 | 220.100 | 211.290 | 218.430 | 41,097,540.600 |
| 27-07-2018 | 220.340 | 224.000 | 214.320 | 220.660 | 56,718,314.370 |
| 28-07-2018 | 220.710 | 223.450 | 215.350 | 223.310 | 63,736,447.640 |
| 29-07-2018 | 223.310 | 226.430 | 214.690 | 220.000 | 59,613,681.390 |
| 30-07-2018 | 219.490 | 221.800 | 204.130 | 218.240 | 52,009,632.640 |
| 31-07-2018 | 213.800 | 209.940 | 195.010 | 209.010 | 54,345,083.160 |
| 01-08-2018 | 209.030 | 205.870 | 194.990 | 195.520 | 50,989,317.310 |
| 02-08-2018 | 199.980 | 200.160 | 184.870 | 185.980 | 43,588,324.930 |
| 03-08-2018 | 185.010 | 187.070 | 175.950 | 184.990 | 42,743,954.990 |
| 04-08-2018 | 185.760 | 185.800 | 174.930 | 176.920 | 34,484,999.140 |
| 05-08-2018 | 176.920 | 184.740 | 173.090 | 182.120 | 30,907,376.490 |
| 06-08-2018 | 178.740 | 186.010 | 172.190 | 180.590 | 38,399,126.140 |
| 07-08-2018 | 181.170 | 179.820 | 163.190 | 176.880 | 41,042,380.450 |
| 08-08-2018 | 175.810 | 166.620 | 157.250 | 160.140 | 34,682,707.000 |
| 09-08-2018 | 160.610 | 177.610 | 158.960 | 175.250 | 32,829,529.030 |
| 10-08-2018 | 173.530 | 163.620 | 157.340 | 159.800 | 30,926,885.680 |
| 11-08-2018 | 159.940 | 163.580 | 151.310 | 157.890 | 39,600,626.380 |
| 12-08-2018 | 157.880 | 160.630 | 152.320 | 158.110 | 32,054,837.250 |
| 13-08-2018 | 157.110 | 159.520 | 142.240 | 142.360 | 26,797,247.520 |
| 14-08-2018 | 142.750 | 155.600 | 127.190 | 128.690 | 34,205,461.430 |
| 15-08-2018 | 128.410 | 142.930 | 118.290 | 138.450 | 24,292,959.240 |
| 16-08-2018 | 138.090 | 146.780 | 133.390 | 144.170 | 32,056,570.620 |
| 17-08-2018 | 144.170 | 162.600 | 147.770 | 159.070 | 38,612,949.360 |
| 18-08-2018 | 159.070 | 150.900 | 137.160 | 145.150 | 29,935,595.770 |
| 19-08-2018 | 145.150 | 151.010 | 139.350 | 146.180 | 46,316,828.350 |
| 20-08-2018 | 146.180 | 135.570 | 125.930 | 127.470 | 44,787,439.310 |
| 21-08-2018 | 127.450 | 140.710 | 125.100 | 133.370 | 32,539,882.400 |
| 22-08-2018 | 135.500 | 132.560 | 124.530 | 132.400 | 42,491,654.730 |
| 23-08-2018 | 132.400 | 135.240 | 125.250 | 132.090 | 51,564,057.540 |
| 24-08-2018 | 132.260 | 144.400 | 132.810 | 139.390 | 47,526,954.870 |
| 25-08-2018 | 139.390 | 141.530 | 128.510 | 139.140 | 51,367,784.080 |
| 26-08-2018 | 138.780 | 139.480 | 133.470 | 136.300 | 62,038,422.220 |
| 27-08-2018 | 136.300 | 157.060 | 138.600 | 151.300 | 67,461,415.820 |
| 28-08-2018 | 151.240 | 160.450 | 150.940 | 155.750 | 55,164,433.500 |
| 29-08-2018 | 156.460 | 155.330 | 148.610 | 153.920 | 44,994,998.700 |
| 30-08-2018 | 153.920 | 152.990 | 144.750 | 152.280 | 62,775,127.640 |
| 31-08-2018 | 152.820 | 151.650 | 143.730 | 149.840 | 53,344,925.410 |
| 01-09-2018 | 149.730 | 163.660 | 153.350 | 158.990 | 84,719,508.100 |
| 02-09-2018 | 159.520 | 161.520 | 151.550 | 155.120 | 63,381,872.730 |
| 03-09-2018 | 155.830 | 161.010 | 148.500 | 154.800 | 46,314,221.180 |
| 04-09-2018 | 154.800 | 160.160 | 152.400 | 155.740 | 59,503,637.290 |
| 05-09-2018 | 155.740 | 132.210 | 123.200 | 130.780 | 64,699,491.480 |
| 06-09-2018 | 130.780 | 133.370 | 125.870 | 131.580 | 51,755,400.490 |
| 07-09-2018 | 131.380 | 126.370 | 121.450 | 124.890 | 27,856,682.430 |
| 08-09-2018 | 124.870 | 125.050 | 112.020 | 121.560 | 28,004,491.890 |
| 09-09-2018 | 121.600 | 125.410 | 117.340 | 120.120 | 43,596,976.430 |
| 10-09-2018 | 119.300 | 124.160 | 118.210 | 119.490 | 40,944,208.930 |
| 11-09-2018 | 120.270 | 115.700 | 109.610 | 114.140 | 31,026,238.760 |
| 12-09-2018 | 113.980 | 115.020 | 107.880 | 111.700 | 37,313,625.890 |
| 13-09-2018 | 111.700 | 131.200 | 117.490 | 118.750 | 37,785,733.530 |
| 14-09-2018 | 118.370 | 123.210 | 112.850 | 118.010 | 39,820,422.540 |
| 15-09-2018 | 118.030 | 128.520 | 118.660 | 120.920 | 36,321,123.570 |
| 16-09-2018 | 120.300 | 125.970 | 115.890 | 118.400 | 39,385,558.550 |
| 17-09-2018 | 118.860 | 109.510 | 101.900 | 107.020 | 36,877,604.440 |
| 18-09-2018 | 106.210 | 119.220 | 108.630 | 111.680 | 39,556,829.390 |
| 19-09-2018 | 111.130 | 116.070 | 110.340 | 114.620 | 36,530,233.420 |
| 20-09-2018 | 114.520 | 129.010 | 119.710 | 120.940 | 46,725,258.580 |
| 21-09-2018 | 120.940 | 139.870 | 118.250 | 127.660 | 48,180,546.520 |
| 22-09-2018 | 128.280 | 127.250 | 121.590 | 124.770 | 51,914,640.110 |
| 23-09-2018 | 124.100 | 138.490 | 124.840 | 131.930 | 47,839,755.570 |
| 24-09-2018 | 131.300 | 147.010 | 119.610 | 139.490 | 52,562,615.330 |
| 25-09-2018 | 137.790 | 135.710 | 127.340 | 135.510 | 34,620,904.640 |
| 26-09-2018 | 136.820 | 140.710 | 129.830 | 131.650 | 47,317,652.520 |
| 27-09-2018 | 131.970 | 150.630 | 139.540 | 143.980 | 51,034,473.430 |
| 28-09-2018 | 143.980 | 141.670 | 132.120 | 136.220 | 78,734,413.130 |
| 29-09-2018 | 135.590 | 144.880 | 130.530 | 133.190 | 70,500,901.830 |
| 30-09-2018 | 133.190 | 135.280 | 128.740 | 133.050 | 78,093,859.490 |
| 01-10-2018 | 133.050 | 135.830 | 126.020 | 127.500 | 77,720,286.760 |
| 02-10-2018 | 127.410 | 128.800 | 123.050 | 127.400 | 65,972,742.100 |
| 03-10-2018 | 126.440 | 126.970 | 120.410 | 121.710 | 64,286,228.900 |
| 04-10-2018 | 121.290 | 126.050 | 121.300 | 124.340 | 91,356,531.660 |
| 05-10-2018 | 124.780 | 137.330 | 126.280 | 129.170 | 67,539,943.040 |
| 06-10-2018 | 129.170 | 131.220 | 124.260 | 126.300 | 75,949,291.990 |
| 07-10-2018 | 126.170 | 131.460 | 123.990 | 126.090 | 67,248,598.470 |
| 08-10-2018 | 125.820 | 132.120 | 125.400 | 126.770 | 61,988,760.080 |
| 09-10-2018 | 126.430 | 128.990 | 124.850 | 127.370 | 54,282,736.920 |
| 10-10-2018 | 126.760 | 128.220 | 122.650 | 124.500 | 29,195,353.830 |
| 11-10-2018 | 124.100 | 111.180 | 103.890 | 109.610 | 43,825,771.630 |
| 12-10-2018 | 109.400 | 115.030 | 106.630 | 109.160 | 62,808,605.520 |
| 13-10-2018 | 109.570 | 114.960 | 110.040 | 112.590 | 59,439,906.970 |
| 14-10-2018 | 113.070 | 112.390 | 106.410 | 109.680 | 55,899,580.380 |
| 15-10-2018 | 109.990 | 120.910 | 107.340 | 113.920 | 67,657,184.190 |
| 16-10-2018 | 113.350 | 119.150 | 110.930 | 115.920 | 83,215,965.910 |
| 17-10-2018 | 115.810 | 121.450 | 111.710 | 118.950 | 53,111,555.290 |
| 18-10-2018 | 119.360 | 121.140 | 117.190 | 118.160 | 21,472,786.850 |
| 19-10-2018 | 121.680 | 122.120 | 116.120 | 119.890 | 26,488,068.490 |
| 20-10-2018 | 119.870 | 129.860 | 119.790 | 126.370 | 44,292,594.140 |
| 21-10-2018 | 127.030 | 129.370 | 122.980 | 127.450 | 39,493,297.160 |
| 22-10-2018 | 127.450 | 127.270 | 121.240 | 123.540 | 34,804,133.040 |
| 23-10-2018 | 123.020 | 125.460 | 120.390 | 120.690 | 31,426,521.520 |
| 24-10-2018 | 121.220 | 129.320 | 119.580 | 127.780 | 48,090,012.170 |
| 25-10-2018 | 128.390 | 130.440 | 123.660 | 125.850 | 37,531,782.850 |
| 26-10-2018 | 125.930 | 128.450 | 119.240 | 121.900 | 49,346,698.230 |
| 27-10-2018 | 121.900 | 123.050 | 118.590 | 118.590 | 37,658,329.550 |
| 28-10-2018 | 118.940 | 126.020 | 118.970 | 123.470 | 34,470,268.010 |
| 29-10-2018 | 123.990 | 119.690 | 113.880 | 116.110 | 44,548,007.290 |
| 30-10-2018 | 116.110 | 117.890 | 114.240 | 115.050 | 50,252,263.230 |
| 31-10-2018 | 115.440 | 116.870 | 114.080 | 116.020 | 48,026,499.690 |
| 01-11-2018 | 115.700 | 117.730 | 114.130 | 116.420 | 58,094,653.390 |
| 02-11-2018 | 116.950 | 120.450 | 115.590 | 119.370 | 39,189,119.360 |
| 03-11-2018 | 119.370 | 121.580 | 115.890 | 119.340 | 38,584,699.620 |
| 04-11-2018 | 119.800 | 129.740 | 120.230 | 124.220 | 50,796,353.480 |
| 05-11-2018 | 124.230 | 127.140 | 119.050 | 123.490 | 52,356,146.600 |
| 06-11-2018 | 122.950 | 135.340 | 126.730 | 133.490 | 50,252,094.730 |
| 07-11-2018 | 132.870 | 134.390 | 126.060 | 131.270 | 62,765,833.220 |
| 08-11-2018 | 131.300 | 138.390 | 125.610 | 135.920 | 71,644,407.830 |
| 09-11-2018 | 135.920 | 137.360 | 130.470 | 133.880 | 54,367,155.080 |
| 10-11-2018 | 134.140 | 138.260 | 128.880 | 130.130 | 56,329,285.710 |
| 11-11-2018 | 130.020 | 132.760 | 127.780 | 129.050 | 68,034,505.390 |
| 12-11-2018 | 129.430 | 139.660 | 123.830 | 134.140 | 65,934,261.840 |
| 13-11-2018 | 134.140 | 137.460 | 125.340 | 125.900 | 55,794,990.140 |
| 14-11-2018 | 125.900 | 117.870 | 108.500 | 112.920 | 58,896,728.260 |
| 15-11-2018 | 113.200 | 113.490 | 106.670 | 111.100 | 50,432,135.960 |
| 16-11-2018 | 110.760 | 111.150 | 105.740 | 109.260 | 53,024,057.900 |
| 17-11-2018 | 109.260 | 113.170 | 105.120 | 111.120 | 66,627,627.130 |
| 18-11-2018 | 111.120 | 117.010 | 110.550 | 113.800 | 71,308,697.550 |
| 19-11-2018 | 114.180 | 100.230 | 91.810 | 98.020 | 47,130,951.670 |
| 20-11-2018 | 98.020 | 88.770 | 80.820 | 85.090 | 54,110,109.910 |
| 21-11-2018 | 85.090 | 90.060 | 83.470 | 85.260 | 47,535,488.430 |
| 22-11-2018 | 85.370 | 80.240 | 76.320 | 77.540 | 42,541,184.430 |
| 23-11-2018 | 77.780 | 79.310 | 74.750 | 78.500 | 54,647,122.300 |
| 24-11-2018 | 78.500 | 71.980 | 64.910 | 67.280 | 48,918,068.560 |
| 25-11-2018 | 67.270 | 71.850 | 67.010 | 70.530 | 37,651,084.280 |
| 26-11-2018 | 69.920 | 68.690 | 63.850 | 66.150 | 31,353,142.290 |
| 27-11-2018 | 67.000 | 74.570 | 66.470 | 73.950 | 73,737,283.960 |
| 28-11-2018 | 73.960 | 99.120 | 78.890 | 80.630 | 83,407,262.320 |
| 29-11-2018 | 80.030 | 94.780 | 79.180 | 87.920 | 61,647,093.660 |
| 30-11-2018 | 88.700 | 86.540 | 77.160 | 81.150 | 59,847,683.490 |
| 01-12-2018 | 81.000 | 85.840 | 79.940 | 80.060 | 116,184,333.930 |
| 02-12-2018 | 80.060 | 81.100 | 76.370 | 78.920 | 91,318,909.330 |
| 03-12-2018 | 78.930 | 74.780 | 69.560 | 70.880 | 87,875,225.350 |
| 04-12-2018 | 70.880 | 76.930 | 71.100 | 74.780 | 84,298,177.990 |
| 05-12-2018 | 74.780 | 72.700 | 63.820 | 65.780 | 67,812,248.220 |
| 06-12-2018 | 65.780 | 61.660 | 56.540 | 57.860 | 148,330,109.130 |
| 07-12-2018 | 57.860 | 60.790 | 55.150 | 59.790 | 115,190,200.590 |
| 08-12-2018 | 59.790 | 59.610 | 55.640 | 57.110 | 76,423,265.900 |
| 09-12-2018 | 57.110 | 62.120 | 58.080 | 60.540 | 80,491,551.850 |
| 10-12-2018 | 60.540 | 58.920 | 55.500 | 56.580 | 69,698,772.030 |
| 11-12-2018 | 56.580 | 55.490 | 52.870 | 53.690 | 84,648,610.270 |
| 12-12-2018 | 53.690 | 57.470 | 54.580 | 55.580 | 59,340,559.980 |
| 13-12-2018 | 55.580 | 53.790 | 50.800 | 51.790 | 51,906,824.690 |
| 14-12-2018 | 51.790 | 50.930 | 48.740 | 49.410 | 47,591,507.050 |
| 15-12-2018 | 49.410 | 51.000 | 48.830 | 50.140 | 52,301,816.810 |
| 16-12-2018 | 50.140 | 52.890 | 49.870 | 51.730 | 53,816,929.830 |
| 17-12-2018 | 51.730 | 59.230 | 56.030 | 56.770 | 66,613,572.090 |
| 18-12-2018 | 56.770 | 61.810 | 58.760 | 58.900 | 58,888,181.180 |
| 19-12-2018 | 58.900 | 59.860 | 55.900 | 57.510 | 61,229,782.060 |
| 20-12-2018 | 57.510 | 67.810 | 62.870 | 66.400 | 62,490,674.840 |
| 21-12-2018 | 66.400 | 62.930 | 58.890 | 61.950 | 59,696,635.450 |
| 22-12-2018 | 61.950 | 67.880 | 63.100 | 64.330 | 56,905,225.270 |
| 23-12-2018 | 64.330 | 71.610 | 64.660 | 65.350 | 70,164,630.250 |
| 24-12-2018 | 65.350 | 70.900 | 63.380 | 68.380 | 107,722,933.400 |
| 25-12-2018 | 68.380 | 65.400 | 60.280 | 61.680 | 57,430,782.040 |
| 26-12-2018 | 61.680 | 63.390 | 60.520 | 61.700 | 56,810,107.650 |
| 27-12-2018 | 61.700 | 58.090 | 53.730 | 56.710 | 65,689,217.060 |
| 28-12-2018 | 56.710 | 69.310 | 62.890 | 63.120 | 82,252,253.430 |
| 29-12-2018 | 63.120 | 63.640 | 58.020 | 60.030 | 67,914,960.480 |
| 30-12-2018 | 60.030 | 64.430 | 59.740 | 60.600 | 55,230,647.280 |
| 31-12-2018 | 60.600 | 58.700 | 56.120 | 56.750 | 47,411,425.960 |
| 01-01-2019 | 56.750 | 61.300 | 58.690 | 60.700 | 52,714,602.480 |
| 02-01-2019 | 60.700 | 66.620 | 61.120 | 62.420 | 46,113,655.760 |
| 03-01-2019 | 62.420 | 60.600 | 57.650 | 58.520 | 42,000,043.580 |
| 04-01-2019 | 58.520 | 61.280 | 58.170 | 59.190 | 33,954,674.310 |
| 05-01-2019 | 59.190 | 60.480 | 57.430 | 58.150 | 56,728,622.590 |
| 06-01-2019 | 58.100 | 63.550 | 61.260 | 61.990 | 27,430,791.010 |
| 07-01-2019 | 61.990 | 61.610 | 60.590 | 60.840 | 19,331,584.700 |
| 08-01-2019 | 61.250 | 62.890 | 59.870 | 60.760 | 58,375,977.660 |
| 09-01-2019 | 60.760 | 62.270 | 59.640 | 61.360 | 77,099,180.160 |
| 10-01-2019 | 61.360 | 56.210 | 51.170 | 54.510 | 66,221,746.870 |
| 11-01-2019 | 54.510 | 59.930 | 53.850 | 56.780 | 77,926,973.560 |
| 12-01-2019 | 56.780 | 57.500 | 53.930 | 55.920 | 86,922,331.430 |
| 13-01-2019 | 55.920 | 54.880 | 51.240 | 53.050 | 85,497,141.670 |
| 14-01-2019 | 53.050 | 60.780 | 55.550 | 56.360 | 83,356,704.730 |
| 15-01-2019 | 56.360 | 54.680 | 50.790 | 53.470 | 75,428,938.560 |
| 16-01-2019 | 53.470 | 55.710 | 52.700 | 53.570 | 84,188,680.990 |
| 17-01-2019 | 53.570 | 55.820 | 52.950 | 54.800 | 63,386,526.860 |
| 18-01-2019 | 54.800 | 54.270 | 52.300 | 53.560 | 60,732,704.910 |
| 19-01-2019 | 53.560 | 56.100 | 53.850 | 54.800 | 83,306,340.720 |
| 20-01-2019 | 54.800 | 53.550 | 51.280 | 52.730 | 79,382,447.390 |
| 21-01-2019 | 52.730 | 53.290 | 51.460 | 52.200 | 70,333,892.110 |
| 22-01-2019 | 52.200 | 54.460 | 52.510 | 53.100 | 53,996,679.790 |
| 23-01-2019 | 53.100 | 53.460 | 51.970 | 52.400 | 71,627,382.250 |
| 24-01-2019 | 52.400 | 54.720 | 52.200 | 53.950 | 70,415,157.650 |
| 25-01-2019 | 53.950 | 54.160 | 51.820 | 53.200 | 66,326,954.750 |
| 26-01-2019 | 53.200 | 53.640 | 51.920 | 52.370 | 68,244,514.430 |
| 27-01-2019 | 52.370 | 51.820 | 50.270 | 51.030 | 57,825,467.560 |
| 28-01-2019 | 51.030 | 51.870 | 48.010 | 49.540 | 48,348,378.290 |
| 29-01-2019 | 49.540 | 49.620 | 47.570 | 48.620 | 41,176,785.840 |
| 30-01-2019 | 48.620 | 51.570 | 49.340 | 49.790 | 59,491,609.810 |
| 31-01-2019 | 49.790 | 49.760 | 48.110 | 49.140 | 67,983,604.270 |
| 01-02-2019 | 49.140 | 49.900 | 48.130 | 48.400 | 65,743,857.350 |
| 02-02-2019 | 48.400 | 51.130 | 49.130 | 49.890 | 55,724,557.570 |
| 03-02-2019 | 49.890 | 49.270 | 47.370 | 48.350 | 51,429,583.070 |
| 04-02-2019 | 48.350 | 48.650 | 47.380 | 48.450 | 65,074,659.010 |
| 05-02-2019 | 48.450 | 48.740 | 47.800 | 48.210 | 67,272,899.130 |
| 06-02-2019 | 48.210 | 48.350 | 45.920 | 46.510 | 56,144,569.350 |
| 07-02-2019 | 46.510 | 47.360 | 46.040 | 46.440 | 51,935,390.900 |
| 08-02-2019 | 46.440 | 54.060 | 49.520 | 50.230 | 65,093,817.420 |
| 09-02-2019 | 50.230 | 51.630 | 49.530 | 50.530 | 57,677,083.470 |
| 10-02-2019 | 50.530 | 54.000 | 50.140 | 50.920 | 76,295,716.210 |
| 11-02-2019 | 50.920 | 51.910 | 48.390 | 51.010 | 84,163,678.140 |
| 12-02-2019 | 51.010 | 55.610 | 51.640 | 53.530 | 86,919,757.650 |
| 13-02-2019 | 53.530 | 55.790 | 52.700 | 53.010 | 77,352,243.520 |
| 14-02-2019 | 53.010 | 53.150 | 50.850 | 51.940 | 121,004,723.640 |
| 15-02-2019 | 51.940 | 52.880 | 50.470 | 51.240 | 116,129,931.800 |
| 16-02-2019 | 51.240 | 52.350 | 50.770 | 51.710 | 59,572,791.930 |
| 17-02-2019 | 51.710 | 57.140 | 51.210 | 52.150 | 78,276,651.950 |
| 18-02-2019 | 52.150 | 57.600 | 53.920 | 55.460 | 52,257,708.430 |
| 19-02-2019 | 55.460 | 55.940 | 53.100 | 54.930 | 197,915,059.020 |
| 20-02-2019 | 54.930 | 57.390 | 54.330 | 54.990 | 76,267,991.860 |
| 21-02-2019 | 54.990 | 55.560 | 53.130 | 53.580 | 89,178,190.080 |
| 22-02-2019 | 53.580 | 56.130 | 53.970 | 54.250 | 79,394,125.630 |
| 23-02-2019 | 54.250 | 58.500 | 55.900 | 56.820 | 69,480,960.850 |
| 24-02-2019 | 56.820 | 51.830 | 46.630 | 51.390 | 53,047,933.870 |
| 25-02-2019 | 51.390 | 54.010 | 51.200 | 52.490 | 54,184,593.740 |
| 26-02-2019 | 52.490 | 53.200 | 51.200 | 52.370 | 54,177,248.240 |
| 27-02-2019 | 52.370 | 53.560 | 50.680 | 52.880 | 66,218,667.960 |
| 28-02-2019 | 52.880 | 53.630 | 50.370 | 51.590 | 81,837,883.010 |
| 01-03-2019 | 51.590 | 54.300 | 50.720 | 52.120 | 59,204,998.090 |
| 02-03-2019 | 52.120 | 52.790 | 50.460 | 52.230 | 62,998,567.880 |
| 03-03-2019 | 52.230 | 51.460 | 49.610 | 50.700 | 60,051,863.780 |
| 04-03-2019 | 50.700 | 49.620 | 47.930 | 48.920 | 62,837,504.410 |
| 05-03-2019 | 48.920 | 53.670 | 50.230 | 50.850 | 61,803,536.610 |
| 06-03-2019 | 50.850 | 51.930 | 49.620 | 51.080 | 60,168,650.070 |
| 07-03-2019 | 51.080 | 51.480 | 49.180 | 50.890 | 95,609,435.840 |
| 08-03-2019 | 50.890 | 50.150 | 48.060 | 49.610 | 115,121,534.610 |
| 09-03-2019 | 49.610 | 52.550 | 49.950 | 51.650 | 88,694,691.880 |
| 10-03-2019 | 51.650 | 51.750 | 50.030 | 51.270 | 115,640,111.960 |
| 11-03-2019 | 51.270 | 50.950 | 49.060 | 49.770 | 141,297,642.720 |
| 12-03-2019 | 49.770 | 54.290 | 48.170 | 53.770 | 120,836,650.360 |
| 13-03-2019 | 53.770 | 54.040 | 51.030 | 51.390 | 125,705,014.110 |
| 14-03-2019 | 51.390 | 53.010 | 50.840 | 52.350 | 127,162,355.900 |
| 15-03-2019 | 52.350 | 54.970 | 52.960 | 53.520 | 134,163,069.310 |
| 16-03-2019 | 53.520 | 55.820 | 53.410 | 54.820 | 32,949,999.680 |
| 17-03-2019 | 54.530 | 54.570 | 53.290 | 53.770 | 15,184,409.800 |
| 18-03-2019 | 54.220 | 55.820 | 53.200 | 53.560 | 80,008,218.970 |
| 19-03-2019 | 53.560 | 57.670 | 53.830 | 56.590 | 81,671,419.080 |
| 20-03-2019 | 56.590 | 63.060 | 56.200 | 59.170 | 88,888,844.970 |
| 21-03-2019 | 59.170 | 58.010 | 54.340 | 55.230 | 83,362,436.780 |
| 22-03-2019 | 55.230 | 57.400 | 54.490 | 55.170 | 54,450,728.520 |
| 23-03-2019 | 55.170 | 57.920 | 55.050 | 56.560 | 51,464,483.210 |
| 24-03-2019 | 56.560 | 58.750 | 55.760 | 56.940 | 63,806,899.250 |
| 25-03-2019 | 56.940 | 57.070 | 54.330 | 55.300 | 88,318,339.750 |
| 26-03-2019 | 55.300 | 55.600 | 53.080 | 54.310 | 60,492,433.520 |
| 27-03-2019 | 54.310 | 58.630 | 55.550 | 56.990 | 109,531,089.530 |
| 28-03-2019 | 56.990 | 57.220 | 55.040 | 56.820 | 64,306,872.390 |
| 29-03-2019 | 56.820 | 59.790 | 57.060 | 57.370 | 94,270,267.180 |
| 30-03-2019 | 57.370 | 58.150 | 55.710 | 57.200 | 67,917,331.570 |
| 31-03-2019 | 57.200 | 59.780 | 56.660 | 58.980 | 33,288,132.900 |
| 01-04-2019 | 58.980 | 64.020 | 58.140 | 62.540 | 56,122,486.070 |
| 02-04-2019 | 62.540 | 74.120 | 69.170 | 70.360 | 182,012,068.870 |
| 03-04-2019 | 70.360 | 72.210 | 67.070 | 69.810 | 277,144,411.740 |
| 04-04-2019 | 69.810 | 69.120 | 65.240 | 67.640 | 126,810,074.910 |
| 05-04-2019 | 67.640 | 74.310 | 69.380 | 72.650 | 122,208,368.250 |
| 06-04-2019 | 72.650 | 73.510 | 70.190 | 71.550 | 129,404,265.240 |
| 07-04-2019 | 71.550 | 77.720 | 73.770 | 74.830 | 124,300,687.450 |
| 08-04-2019 | 74.830 | 77.690 | 71.300 | 72.860 | 223,494,407.020 |
| 09-04-2019 | 72.860 | 72.690 | 69.160 | 70.640 | 105,533,543.810 |
| 10-04-2019 | 70.640 | 73.880 | 69.630 | 71.630 | 127,852,992.510 |
| 11-04-2019 | 71.630 | 71.280 | 65.220 | 70.360 | 126,318,752.680 |
| 12-04-2019 | 70.360 | 72.390 | 68.390 | 71.530 | 71,582,806.600 |
| 13-04-2019 | 71.530 | 71.820 | 69.120 | 70.220 | 36,928,409.730 |
| 14-04-2019 | 70.220 | 72.600 | 70.040 | 70.200 | 41,460,318.840 |
| 15-04-2019 | 70.200 | 68.640 | 65.880 | 67.370 | 73,584,440.930 |
| 16-04-2019 | 67.370 | 71.500 | 68.080 | 69.450 | 50,573,769.640 |
| 17-04-2019 | 69.450 | 72.050 | 68.140 | 70.620 | 53,948,433.900 |
| 18-04-2019 | 70.620 | 74.220 | 70.450 | 70.870 | 97,819,665.920 |
| 19-04-2019 | 70.870 | 71.620 | 69.480 | 70.240 | 81,130,574.610 |
| 20-04-2019 | 70.240 | 71.200 | 68.470 | 69.790 | 55,004,218.520 |
| 21-04-2019 | 69.790 | 70.110 | 67.180 | 68.550 | 63,651,882.990 |
| 22-04-2019 | 68.550 | 71.290 | 67.160 | 69.380 | 59,240,759.870 |
| 23-04-2019 | 69.380 | 69.920 | 66.710 | 67.150 | 84,884,308.930 |
| 24-04-2019 | 67.150 | 67.330 | 63.830 | 65.590 | 81,909,538.420 |
| 25-04-2019 | 65.590 | 62.510 | 59.590 | 61.390 | 71,852,765.580 |
| 26-04-2019 | 61.390 | 64.990 | 59.060 | 61.640 | 87,483,414.590 |
| 27-04-2019 | 61.640 | 63.360 | 60.150 | 61.130 | 41,413,977.520 |
| 28-04-2019 | 61.470 | 62.270 | 59.820 | 60.500 | 31,550,069.010 |
| 29-04-2019 | 60.500 | 61.220 | 58.320 | 58.400 | 45,769,081.040 |
| 30-04-2019 | 58.400 | 63.010 | 59.720 | 61.890 | 54,894,264.930 |
| 01-05-2019 | 61.890 | 62.070 | 59.680 | 61.320 | 43,808,457.360 |
| 02-05-2019 | 61.320 | 61.710 | 59.150 | 59.940 | 56,015,787.180 |
| 03-05-2019 | 59.940 | 64.030 | 60.850 | 62.720 | 90,511,339.560 |
| 04-05-2019 | 62.720 | 62.680 | 59.600 | 60.760 | 67,154,355.650 |
| 05-05-2019 | 60.760 | 61.950 | 59.150 | 60.120 | 34,770,890.470 |
| 06-05-2019 | 60.120 | 65.690 | 59.040 | 60.270 | 104,685,848.040 |
| 07-05-2019 | 60.270 | 59.120 | 56.190 | 57.560 | 123,477,024.040 |
| 08-05-2019 | 57.500 | 59.500 | 58.180 | 58.450 | 31,671,183.850 |
| 09-05-2019 | 58.450 | 60.240 | 55.880 | 56.570 | 46,159,345.570 |
| 10-05-2019 | 56.660 | 59.410 | 55.980 | 57.250 | 72,852,750.880 |
| 11-05-2019 | 57.250 | 64.970 | 59.810 | 62.870 | 163,474,105.680 |
| 12-05-2019 | 62.870 | 63.100 | 57.830 | 60.430 | 160,224,444.710 |
| 13-05-2019 | 60.430 | 64.940 | 61.410 | 63.390 | 127,384,891.530 |
| 14-05-2019 | 63.390 | 72.400 | 65.340 | 67.620 | 181,538,017.240 |
| 15-05-2019 | 67.660 | 77.570 | 68.750 | 77.240 | 157,489,312.340 |
| 16-05-2019 | 77.130 | 82.220 | 73.870 | 74.790 | 296,138,891.920 |
| 17-05-2019 | 74.790 | 76.510 | 68.380 | 73.260 | 286,008,755.770 |
| 18-05-2019 | 73.400 | 73.310 | 70.820 | 72.030 | 111,003,739.470 |
| 19-05-2019 | 72.030 | 81.700 | 77.030 | 78.020 | 138,384,950.200 |
| 20-05-2019 | 78.020 | 79.340 | 75.020 | 76.490 | 123,546,452.730 |
| 21-05-2019 | 76.490 | 76.830 | 73.840 | 75.040 | 99,093,926.420 |
| 22-05-2019 | 75.040 | 72.490 | 69.320 | 69.890 | 114,448,601.100 |
| 23-05-2019 | 69.890 | 73.650 | 70.680 | 72.220 | 104,343,842.220 |
| 24-05-2019 | 72.220 | 75.250 | 72.430 | 72.620 | 62,279,834.020 |
| 25-05-2019 | 72.620 | 74.120 | 72.170 | 72.480 | 63,077,479.620 |
| 26-05-2019 | 72.480 | 79.780 | 74.770 | 76.210 | 82,955,084.910 |
| 27-05-2019 | 76.210 | 77.430 | 75.380 | 76.330 | 108,546,116.820 |
| 28-05-2019 | 76.330 | 88.670 | 75.680 | 85.330 | 116,051,035.100 |
| 29-05-2019 | 85.330 | 88.640 | 81.080 | 85.100 | 93,799,178.830 |
| 30-05-2019 | 85.100 | 92.610 | 79.180 | 83.090 | 203,991,954.740 |
| 31-05-2019 | 83.090 | 91.150 | 84.890 | 90.040 | 137,270,423.900 |
| 01-06-2019 | 90.040 | 92.920 | 84.690 | 86.410 | 97,792,031.880 |
| 02-06-2019 | 86.410 | 90.260 | 86.160 | 89.130 | 68,265,710.420 |
| 03-06-2019 | 89.130 | 84.230 | 81.100 | 83.580 | 83,289,527.060 |
| 04-06-2019 | 83.580 | 83.070 | 74.320 | 77.700 | 115,174,563.820 |
| 05-06-2019 | 77.700 | 80.720 | 77.680 | 80.480 | 69,845,452.410 |
| 06-06-2019 | 80.480 | 81.430 | 79.010 | 79.950 | 57,105,343.720 |
| 07-06-2019 | 79.950 | 85.150 | 80.910 | 83.470 | 73,527,908.870 |
| 08-06-2019 | 83.470 | 84.650 | 80.370 | 80.770 | 50,985,486.000 |
| 09-06-2019 | 80.770 | 78.960 | 75.620 | 77.350 | 67,642,381.890 |
| 10-06-2019 | 77.350 | 82.860 | 79.360 | 80.370 | 61,392,201.510 |
| 11-06-2019 | 80.370 | 81.230 | 78.030 | 80.120 | 52,103,548.590 |
| 12-06-2019 | 80.120 | 92.370 | 82.310 | 91.710 | 104,966,278.460 |
| 13-06-2019 | 91.710 | 92.570 | 87.790 | 87.960 | 80,622,357.020 |
| 14-06-2019 | 87.960 | 100.330 | 90.330 | 91.030 | 101,407,377.610 |
| 15-06-2019 | 91.030 | 96.330 | 92.430 | 92.520 | 87,937,332.540 |
| 16-06-2019 | 92.520 | 95.450 | 89.450 | 93.560 | 113,028,312.270 |
| 17-06-2019 | 93.560 | 105.590 | 95.880 | 102.510 | 111,214,523.060 |
| 18-06-2019 | 102.510 | 113.880 | 99.260 | 112.160 | 144,150,914.390 |
| 19-06-2019 | 112.160 | 117.210 | 109.140 | 110.900 | 114,921,836.260 |
| 20-06-2019 | 110.900 | 114.160 | 108.430 | 109.670 | 78,912,389.040 |
| 21-06-2019 | 109.670 | 122.010 | 110.360 | 110.360 | 131,294,886.980 |
| 22-06-2019 | 110.360 | 116.840 | 105.400 | 112.990 | 162,947,825.770 |
| 23-06-2019 | 112.990 | 116.810 | 107.370 | 109.650 | 111,499,987.050 |
| 24-06-2019 | 109.650 | 113.560 | 106.640 | 108.990 | 97,739,951.980 |
| 25-06-2019 | 108.990 | 116.460 | 103.730 | 104.850 | 94,650,293.310 |
| 26-06-2019 | 104.850 | 125.230 | 103.190 | 112.490 | 261,073,145.800 |
| 27-06-2019 | 112.490 | 106.320 | 89.270 | 105.670 | 225,693,124.110 |
| 28-06-2019 | 105.670 | 126.760 | 111.060 | 111.710 | 144,843,204.730 |
| 29-06-2019 | 111.710 | 114.520 | 105.690 | 113.670 | 118,778,827.840 |
| 30-06-2019 | 113.670 | 103.780 | 100.110 | 103.010 | 123,378,319.910 |
| 01-07-2019 | 103.010 | 106.770 | 99.430 | 103.700 | 113,745,860.300 |
| 02-07-2019 | 103.700 | 108.880 | 101.270 | 101.970 | 115,340,993.900 |
| 03-07-2019 | 101.970 | 113.270 | 103.190 | 106.150 | 83,744,356.300 |
| 04-07-2019 | 106.150 | 101.550 | 96.690 | 100.780 | 68,717,500.520 |
| 05-07-2019 | 100.780 | 102.640 | 95.770 | 100.100 | 65,142,544.320 |
| 06-07-2019 | 100.100 | 105.000 | 99.190 | 103.670 | 66,864,525.840 |
| 07-07-2019 | 103.670 | 107.690 | 103.540 | 106.890 | 65,983,372.940 |
| 08-07-2019 | 106.890 | 115.300 | 104.780 | 105.270 | 73,147,617.210 |
| 09-07-2019 | 105.270 | 108.750 | 99.490 | 101.000 | 65,272,708.720 |
| 10-07-2019 | 101.000 | 99.080 | 92.960 | 97.180 | 91,367,327.520 |
| 11-07-2019 | 97.180 | 92.030 | 86.820 | 88.120 | 94,292,579.590 |
| 12-07-2019 | 88.120 | 93.820 | 90.430 | 93.260 | 67,263,573.110 |
| 13-07-2019 | 93.260 | 91.030 | 87.560 | 89.630 | 63,563,775.470 |
| 14-07-2019 | 89.630 | 82.850 | 78.170 | 82.320 | 105,898,693.630 |
| 15-07-2019 | 82.320 | 88.320 | 79.080 | 80.120 | 122,756,084.680 |
| 16-07-2019 | 80.120 | 70.770 | 64.120 | 67.060 | 115,880,625.640 |
| 17-07-2019 | 67.060 | 76.550 | 68.560 | 74.110 | 114,937,051.650 |
| 18-07-2019 | 74.110 | 85.390 | 78.790 | 78.930 | 105,862,746.690 |
| 19-07-2019 | 78.930 | 79.410 | 73.930 | 75.540 | 66,349,016.510 |
| 20-07-2019 | 75.540 | 79.820 | 76.600 | 78.120 | 60,472,576.920 |
| 21-07-2019 | 78.120 | 77.410 | 74.980 | 75.400 | 54,467,600.130 |
| 22-07-2019 | 75.400 | 74.270 | 71.610 | 72.900 | 55,942,194.460 |
| 23-07-2019 | 72.900 | 71.350 | 68.890 | 70.600 | 59,284,545.110 |
| 24-07-2019 | 70.600 | 71.630 | 68.890 | 71.060 | 62,168,347.420 |
| 25-07-2019 | 71.060 | 72.240 | 69.530 | 69.980 | 49,232,303.270 |
| 26-07-2019 | 69.980 | 73.320 | 69.650 | 71.520 | 38,941,120.120 |
| 27-07-2019 | 71.520 | 70.190 | 67.580 | 69.260 | 44,510,307.700 |
| 28-07-2019 | 69.260 | 70.450 | 67.860 | 68.630 | 36,065,270.380 |
| 29-07-2019 | 68.630 | 69.120 | 66.900 | 67.400 | 35,115,303.030 |
| 30-07-2019 | 67.400 | 68.610 | 66.440 | 67.070 | 34,638,685.330 |
| 31-07-2019 | 67.070 | 70.750 | 67.410 | 68.060 | 38,309,271.530 |
| 01-08-2019 | 68.060 | 70.840 | 67.330 | 67.900 | 33,868,044.630 |
| 02-08-2019 | 67.900 | 69.180 | 66.460 | 66.540 | 34,958,413.070 |
| 03-08-2019 | 66.540 | 68.900 | 64.590 | 65.170 | 29,062,258.910 |
| 04-08-2019 | 65.170 | 67.090 | 64.760 | 66.140 | 27,919,984.240 |
| 05-08-2019 | 66.140 | 71.600 | 66.490 | 66.730 | 50,784,837.590 |
| 06-08-2019 | 66.730 | 66.080 | 61.700 | 62.350 | 51,253,903.480 |
| 07-08-2019 | 62.350 | 65.760 | 61.610 | 62.300 | 42,714,094.080 |
| 08-08-2019 | 62.300 | 67.670 | 61.320 | 62.300 | 38,672,915.200 |
| 09-08-2019 | 62.300 | 62.420 | 58.080 | 58.710 | 28,001,639.160 |
| 10-08-2019 | 58.710 | 57.600 | 54.690 | 56.670 | 33,251,779.470 |
| 11-08-2019 | 56.670 | 62.580 | 57.880 | 59.820 | 27,658,348.010 |
| 12-08-2019 | 59.820 | 59.650 | 56.640 | 56.800 | 18,138,068.100 |
| 13-08-2019 | 56.800 | 56.270 | 54.060 | 55.350 | 24,555,051.470 |
| 14-08-2019 | 55.350 | 53.730 | 49.300 | 50.520 | 38,067,891.020 |
| 15-08-2019 | 50.520 | 54.700 | 50.060 | 50.690 | 32,481,543.300 |
| 16-08-2019 | 50.690 | 52.100 | 45.500 | 48.920 | 28,892,962.960 |
| 17-08-2019 | 48.920 | 50.430 | 48.140 | 50.100 | 17,054,928.300 |
| 18-08-2019 | 50.100 | 53.240 | 50.530 | 52.910 | 22,019,894.420 |
| 19-08-2019 | 52.910 | 56.310 | 53.880 | 54.300 | 28,472,975.070 |
| 20-08-2019 | 54.300 | 53.930 | 51.960 | 52.170 | 21,807,133.210 |
| 21-08-2019 | 52.170 | 50.490 | 48.580 | 49.970 | 29,043,622.850 |
| 22-08-2019 | 49.970 | 51.510 | 49.460 | 50.720 | 25,168,083.160 |
| 23-08-2019 | 50.720 | 52.990 | 48.980 | 51.040 | 22,504,697.170 |
| 24-08-2019 | 51.040 | 50.980 | 49.450 | 50.280 | 18,354,956.520 |
| 25-08-2019 | 50.280 | 51.140 | 50.030 | 50.210 | 18,378,209.760 |
| 26-08-2019 | 50.210 | 53.160 | 50.100 | 51.560 | 30,232,886.660 |
| 27-08-2019 | 51.560 | 51.080 | 49.560 | 50.500 | 18,306,312.920 |
| 28-08-2019 | 50.500 | 48.570 | 45.180 | 46.510 | 29,527,124.670 |
| 29-08-2019 | 46.510 | 46.200 | 43.110 | 45.080 | 27,068,630.580 |
| 30-08-2019 | 45.080 | 45.960 | 44.160 | 44.580 | 24,011,760.660 |
| 31-08-2019 | 44.580 | 45.420 | 44.290 | 44.780 | 18,435,664.390 |
| 01-09-2019 | 44.780 | 46.490 | 45.150 | 45.430 | 17,565,156.380 |
| 02-09-2019 | 45.430 | 48.810 | 46.690 | 47.040 | 27,485,263.350 |
| 03-09-2019 | 47.040 | 48.420 | 45.270 | 45.590 | 29,686,593.110 |
| 04-09-2019 | 45.590 | 46.420 | 44.180 | 44.900 | 26,798,391.490 |
| 05-09-2019 | 44.900 | 45.800 | 44.590 | 45.070 | 23,024,291.510 |
| 06-09-2019 | 45.070 | 47.010 | 42.820 | 45.920 | 31,262,133.400 |
| 07-09-2019 | 45.920 | 47.290 | 45.690 | 47.090 | 25,028,690.630 |
| 08-09-2019 | 47.090 | 49.040 | 46.690 | 48.320 | 27,399,649.040 |
| 09-09-2019 | 48.320 | 48.350 | 46.160 | 47.120 | 28,572,551.470 |
| 10-09-2019 | 47.120 | 46.780 | 44.910 | 45.040 | 21,617,984.590 |
| 11-09-2019 | 45.040 | 46.040 | 44.350 | 44.460 | 24,349,216.220 |
| 12-09-2019 | 44.460 | 46.260 | 44.330 | 44.640 | 18,092,445.350 |
| 13-09-2019 | 44.640 | 45.380 | 43.620 | 44.750 | 23,854,367.950 |
| 14-09-2019 | 44.750 | 47.090 | 44.710 | 46.410 | 26,193,205.190 |
| 15-09-2019 | 46.410 | 48.080 | 45.560 | 46.640 | 27,636,538.700 |
| 16-09-2019 | 46.640 | 49.930 | 46.450 | 48.710 | 52,405,959.270 |
| 17-09-2019 | 48.530 | 52.970 | 49.210 | 50.710 | 62,079,562.030 |
| 18-09-2019 | 50.680 | 53.720 | 50.120 | 52.890 | 57,931,498.770 |
| 19-09-2019 | 52.890 | 53.670 | 48.580 | 51.290 | 81,603,409.010 |
| 20-09-2019 | 51.290 | 51.360 | 48.300 | 49.000 | 43,020,138.220 |
| 21-09-2019 | 49.000 | 48.880 | 47.530 | 47.740 | 37,136,906.280 |
| 22-09-2019 | 47.740 | 48.260 | 45.830 | 46.190 | 37,809,359.130 |
| 23-09-2019 | 46.190 | 45.260 | 43.610 | 44.110 | 33,570,462.860 |
| 24-09-2019 | 44.110 | 40.500 | 30.190 | 35.950 | 95,019,273.130 |
| 25-09-2019 | 35.950 | 38.420 | 33.820 | 38.030 | 70,167,783.800 |
| 26-09-2019 | 38.030 | 37.460 | 33.930 | 35.080 | 54,591,496.050 |
| 27-09-2019 | 35.080 | 40.250 | 35.260 | 37.690 | 49,388,625.310 |
| 28-09-2019 | 37.690 | 42.300 | 37.290 | 40.360 | 46,988,515.010 |
| 29-09-2019 | 40.360 | 39.940 | 36.770 | 37.790 | 32,762,348.130 |
| 30-09-2019 | 37.790 | 40.970 | 36.600 | 38.800 | 46,154,180.430 |
| 01-10-2019 | 38.800 | 39.580 | 37.890 | 38.350 | 46,686,385.950 |
| 02-10-2019 | 38.350 | 39.170 | 38.070 | 38.220 | 29,473,324.020 |
| 03-10-2019 | 38.220 | 38.070 | 37.090 | 37.370 | 26,736,067.950 |
| 04-10-2019 | 37.370 | 38.900 | 36.600 | 37.120 | 26,203,344.850 |
| 05-10-2019 | 37.120 | 37.640 | 36.830 | 37.040 | 20,067,843.580 |
| 06-10-2019 | 37.040 | 36.580 | 35.420 | 35.630 | 22,215,806.400 |
| 07-10-2019 | 35.630 | 38.450 | 36.900 | 37.540 | 37,384,939.010 |
| 08-10-2019 | 37.540 | 37.810 | 36.120 | 36.560 | 32,545,210.380 |
| 09-10-2019 | 36.560 | 39.100 | 37.600 | 38.160 | 44,608,717.640 |
| 10-10-2019 | 38.160 | 38.670 | 37.090 | 37.820 | 33,437,101.260 |
| 11-10-2019 | 37.820 | 36.880 | 35.700 | 36.090 | 42,264,489.520 |
| 12-10-2019 | 36.210 | 38.000 | 34.970 | 36.630 | 18,909,143.450 |
| 13-10-2019 | 36.570 | 37.620 | 36.250 | 37.080 | 18,829,017.480 |
| 14-10-2019 | 37.080 | 37.960 | 36.760 | 37.390 | 20,325,391.080 |
| 15-10-2019 | 37.390 | 37.510 | 36.030 | 36.920 | 28,921,108.380 |
| 16-10-2019 | 36.920 | 36.630 | 35.420 | 35.960 | 24,724,988.750 |
| 17-10-2019 | 35.960 | 37.130 | 36.020 | 36.250 | 21,593,402.080 |
| 18-10-2019 | 36.250 | 36.980 | 35.550 | 36.080 | 23,736,163.960 |
| 19-10-2019 | 36.080 | 37.010 | 34.450 | 36.030 | 21,502,285.590 |
| 20-10-2019 | 36.030 | 37.770 | 36.330 | 36.520 | 21,187,122.980 |
| 21-10-2019 | 36.520 | 37.330 | 35.920 | 36.790 | 21,449,919.190 |
| 22-10-2019 | 36.790 | 36.380 | 35.470 | 35.830 | 20,495,642.710 |
| 23-10-2019 | 35.830 | 33.640 | 32.020 | 32.920 | 47,199,461.660 |
| 24-10-2019 | 32.920 | 33.520 | 31.930 | 33.360 | 24,936,262.920 |
| 25-10-2019 | 33.360 | 40.260 | 36.390 | 37.140 | 62,536,609.430 |
| 26-10-2019 | 37.140 | 40.110 | 34.800 | 36.030 | 84,172,905.380 |
| 27-10-2019 | 36.030 | 39.060 | 36.040 | 37.410 | 52,332,720.660 |
| 28-10-2019 | 37.410 | 43.690 | 34.850 | 38.050 | 45,014,081.230 |
| 29-10-2019 | 38.050 | 39.820 | 38.410 | 39.300 | 42,653,139.510 |
| 30-10-2019 | 39.300 | 38.980 | 37.770 | 38.390 | 45,628,986.170 |
| 31-10-2019 | 38.390 | 38.870 | 37.110 | 37.730 | 31,409,616.670 |
| 01-11-2019 | 37.730 | 38.990 | 37.420 | 37.790 | 25,471,715.890 |
| 02-11-2019 | 37.790 | 38.390 | 37.280 | 37.710 | 14,935,257.830 |
| 03-11-2019 | 37.710 | 38.020 | 36.890 | 37.070 | 18,061,871.280 |
| 04-11-2019 | 37.070 | 38.950 | 37.490 | 37.970 | 24,737,612.030 |
| 05-11-2019 | 37.970 | 39.500 | 37.240 | 38.680 | 30,043,860.960 |
| 06-11-2019 | 38.680 | 39.690 | 38.420 | 38.850 | 26,568,257.480 |
| 07-11-2019 | 38.850 | 39.120 | 37.980 | 38.540 | 24,646,341.820 |
| 08-11-2019 | 38.540 | 37.080 | 35.620 | 36.560 | 26,443,584.420 |
| 09-11-2019 | 36.560 | 37.290 | 36.470 | 36.830 | 14,580,855.980 |
| 10-11-2019 | 36.830 | 38.220 | 36.070 | 37.750 | 23,369,684.720 |
| 11-11-2019 | 37.750 | 37.460 | 36.150 | 36.620 | 19,053,978.780 |
| 12-11-2019 | 36.620 | 37.800 | 36.640 | 36.850 | 19,236,393.120 |
| 13-11-2019 | 36.850 | 37.320 | 36.000 | 36.850 | 15,073,110.680 |
| 14-11-2019 | 36.850 | 36.880 | 36.050 | 36.290 | 17,856,560.910 |
| 15-11-2019 | 36.290 | 36.360 | 34.870 | 36.240 | 29,573,068.190 |
| 16-11-2019 | 36.240 | 36.490 | 35.740 | 35.880 | 12,512,014.960 |
| 17-11-2019 | 35.880 | 36.510 | 35.170 | 35.950 | 14,925,076.850 |
| 18-11-2019 | 35.950 | 35.120 | 33.880 | 34.580 | 20,310,295.710 |
| 19-11-2019 | 34.580 | 34.740 | 33.410 | 34.010 | 20,018,594.840 |
| 20-11-2019 | 34.010 | 34.660 | 33.600 | 33.740 | 15,899,328.920 |
| 21-11-2019 | 33.740 | 32.280 | 30.930 | 31.420 | 29,448,156.280 |
| 22-11-2019 | 31.420 | 30.560 | 29.000 | 29.110 | 52,634,374.100 |
| 23-11-2019 | 29.110 | 30.390 | 29.220 | 29.720 | 22,218,953.720 |
| 24-11-2019 | 29.720 | 28.450 | 27.310 | 27.400 | 19,025,604.910 |
| 25-11-2019 | 27.400 | 28.750 | 27.170 | 27.290 | 42,722,081.760 |
| 26-11-2019 | 27.290 | 28.600 | 27.400 | 28.270 | 20,460,072.930 |
| 27-11-2019 | 28.270 | 30.210 | 28.370 | 28.540 | 31,359,850.710 |
| 28-11-2019 | 28.540 | 29.200 | 27.890 | 28.700 | 19,169,446.660 |
| 29-11-2019 | 28.700 | 30.460 | 29.300 | 29.380 | 19,661,498.050 |
| 30-11-2019 | 29.380 | 29.600 | 28.400 | 29.120 | 13,998,187.250 |
| 01-12-2019 | 29.120 | 28.870 | 27.880 | 28.030 | 18,866,257.120 |
| 02-12-2019 | 28.030 | 28.280 | 27.370 | 27.800 | 13,493,614.690 |
| 03-12-2019 | 27.800 | 28.060 | 27.160 | 27.440 | 11,410,623.500 |
| 04-12-2019 | 27.440 | 27.600 | 26.280 | 26.760 | 22,796,994.410 |
| 05-12-2019 | 26.760 | 31.060 | 27.280 | 30.290 | 22,831,404.770 |
| 06-12-2019 | 30.290 | 31.250 | 28.990 | 29.210 | 16,415,506.740 |
| 07-12-2019 | 29.210 | 30.390 | 29.010 | 29.580 | 10,951,644.950 |
| 08-12-2019 | 29.580 | 30.330 | 29.170 | 29.420 | 13,379,563.160 |
| 09-12-2019 | 29.420 | 31.860 | 28.160 | 31.030 | 22,684,101.550 |
| 10-12-2019 | 31.030 | 31.220 | 29.330 | 30.060 | 17,385,475.330 |
| 11-12-2019 | 30.060 | 32.420 | 29.950 | 31.400 | 17,098,649.230 |
| 12-12-2019 | 31.400 | 32.130 | 30.300 | 31.860 | 21,167,740.220 |
| 13-12-2019 | 31.860 | 33.830 | 31.000 | 33.330 | 17,262,911.200 |
| 14-12-2019 | 33.330 | 32.980 | 30.950 | 32.130 | 12,700,620.470 |
| 15-12-2019 | 32.130 | 33.730 | 31.720 | 32.970 | 14,566,966.890 |
| 16-12-2019 | 32.970 | 32.160 | 29.120 | 29.560 | 29,387,744.810 |
| 17-12-2019 | 29.560 | 28.710 | 26.600 | 27.820 | 34,278,697.120 |
| 18-12-2019 | 27.820 | 31.460 | 29.220 | 29.460 | 50,405,651.210 |
| 19-12-2019 | 29.460 | 29.450 | 28.210 | 28.550 | 24,781,848.820 |
| 20-12-2019 | 28.550 | 28.970 | 28.110 | 28.470 | 13,009,588.890 |
| 21-12-2019 | 28.470 | 28.880 | 27.840 | 28.400 | 9,272,565.190 |
| 22-12-2019 | 28.400 | 31.020 | 28.380 | 29.210 | 16,597,791.270 |
| 23-12-2019 | 29.210 | 29.270 | 27.770 | 28.290 | 23,642,386.140 |
| 24-12-2019 | 28.290 | 28.640 | 27.660 | 28.030 | 12,209,804.760 |
| 25-12-2019 | 28.190 | 28.620 | 27.120 | 27.530 | 11,632,089.220 |
| 26-12-2019 | 27.360 | 28.010 | 27.120 | 27.630 | 15,638,176.460 |
| 27-12-2019 | 27.630 | 28.190 | 27.350 | 27.640 | 13,363,217.580 |
| 28-12-2019 | 27.640 | 28.820 | 27.770 | 28.120 | 11,820,298.600 |
| 29-12-2019 | 28.130 | 30.570 | 28.860 | 29.050 | 17,492,341.090 |
| 30-12-2019 | 29.120 | 28.850 | 27.960 | 28.310 | 18,390,863.100 |
| 31-12-2019 | 28.310 | 28.280 | 27.150 | 27.460 | 14,765,589.410 |
| 01-01-2020 | 27.460 | 28.860 | 27.210 | 27.950 | 9,561,639.390 |
| 02-01-2020 | 27.950 | 28.050 | 26.430 | 27.280 | 12,466,493.930 |
| 03-01-2020 | 27.280 | 29.420 | 27.650 | 28.340 | 25,226,447.440 |
| 04-01-2020 | 28.340 | 30.960 | 28.050 | 30.010 | 13,766,716.040 |
| 05-01-2020 | 30.010 | 32.010 | 29.280 | 30.690 | 19,428,070.060 |
| 06-01-2020 | 30.690 | 34.820 | 31.920 | 32.660 | 28,960,789.730 |
| 07-01-2020 | 32.660 | 35.540 | 31.630 | 32.180 | 32,194,669.890 |
| 08-01-2020 | 32.180 | 32.140 | 29.970 | 30.770 | 35,175,076.110 |
| 09-01-2020 | 30.770 | 32.360 | 29.530 | 31.030 | 24,168,357.550 |
| 10-01-2020 | 31.030 | 35.790 | 31.640 | 33.430 | 32,095,780.680 |
| 11-01-2020 | 33.430 | 36.420 | 32.480 | 34.910 | 32,940,555.290 |
| 12-01-2020 | 34.910 | 37.050 | 34.890 | 35.720 | 23,420,950.800 |
| 13-01-2020 | 35.720 | 38.730 | 34.350 | 38.410 | 29,353,509.330 |
| 14-01-2020 | 38.410 | 46.920 | 40.500 | 43.660 | 112,704,899.970 |
| 15-01-2020 | 43.660 | 59.780 | 43.190 | 55.260 | 121,635,424.300 |
| 16-01-2020 | 55.260 | 55.690 | 48.230 | 50.420 | 56,306,625.180 |
| 17-01-2020 | 50.420 | 65.960 | 49.750 | 61.080 | 116,068,108.270 |
| 18-01-2020 | 61.080 | 63.090 | 50.470 | 51.100 | 80,384,449.920 |
| 19-01-2020 | 51.100 | 53.570 | 47.320 | 51.000 | 71,846,169.850 |
| 20-01-2020 | 51.000 | 57.130 | 48.720 | 53.460 | 45,859,590.600 |
| 21-01-2020 | 53.460 | 55.740 | 51.590 | 52.860 | 37,894,615.490 |
| 22-01-2020 | 52.860 | 55.100 | 51.000 | 52.160 | 31,486,909.320 |
| 23-01-2020 | 52.160 | 51.840 | 47.810 | 49.250 | 38,148,028.990 |
| 24-01-2020 | 49.250 | 51.200 | 46.860 | 48.270 | 42,658,801.540 |
| 25-01-2020 | 48.270 | 50.480 | 47.430 | 48.690 | 24,560,385.090 |
| 26-01-2020 | 48.690 | 55.670 | 49.780 | 53.950 | 33,182,449.940 |
| 27-01-2020 | 53.950 | 60.080 | 54.520 | 54.830 | 47,085,523.620 |
| 28-01-2020 | 54.830 | 60.510 | 55.520 | 56.410 | 57,135,602.580 |
| 29-01-2020 | 56.410 | 64.960 | 55.470 | 61.440 | 51,002,878.280 |
| 30-01-2020 | 61.440 | 71.830 | 61.050 | 66.040 | 82,600,073.670 |
| 31-01-2020 | 66.040 | 69.240 | 62.390 | 66.200 | 63,829,091.590 |
| 01-02-2020 | 66.200 | 69.850 | 64.320 | 65.520 | 41,723,955.820 |
| 02-02-2020 | 65.520 | 69.030 | 63.640 | 68.090 | 77,009,294.570 |
| 03-02-2020 | 68.090 | 69.020 | 64.110 | 65.830 | 56,820,760.280 |
| 04-02-2020 | 65.830 | 66.840 | 62.270 | 64.420 | 51,217,960.420 |
| 05-02-2020 | 64.420 | 73.920 | 65.730 | 71.050 | 85,357,832.910 |
| 06-02-2020 | 71.050 | 75.510 | 67.770 | 69.800 | 87,615,502.860 |
| 07-02-2020 | 69.800 | 73.420 | 67.410 | 67.690 | 86,554,413.600 |
| 08-02-2020 | 67.690 | 74.360 | 66.790 | 70.730 | 82,068,215.020 |
| 09-02-2020 | 70.730 | 75.090 | 69.290 | 70.550 | 57,130,370.780 |
| 10-02-2020 | 70.550 | 72.060 | 67.270 | 69.020 | 75,771,714.130 |
| 11-02-2020 | 69.020 | 75.540 | 70.270 | 72.960 | 89,138,811.690 |
| 12-02-2020 | 72.960 | 76.620 | 72.030 | 73.720 | 144,470,952.070 |
| 13-02-2020 | 73.720 | 75.680 | 70.130 | 71.790 | 145,295,316.140 |
| 14-02-2020 | 71.790 | 75.380 | 71.260 | 72.650 | 122,048,740.680 |
| 15-02-2020 | 72.650 | 71.070 | 62.940 | 64.260 | 108,386,366.430 |
| 16-02-2020 | 63.800 | 66.210 | 57.900 | 60.650 | 112,181,774.850 |
| 17-02-2020 | 60.650 | 67.040 | 54.200 | 64.630 | 160,358,279.210 |
| 18-02-2020 | 64.630 | 70.210 | 63.120 | 66.820 | 86,532,972.110 |
| 19-02-2020 | 66.820 | 66.170 | 60.200 | 62.770 | 28,561,215.870 |
| 20-02-2020 | 62.770 | 64.290 | 59.150 | 60.970 | 35,126,283.390 |
| 21-02-2020 | 60.970 | 63.790 | 60.410 | 61.690 | 30,037,258.550 |
| 22-02-2020 | 61.690 | 62.620 | 60.210 | 60.760 | 21,839,535.300 |
| 23-02-2020 | 60.760 | 65.000 | 62.530 | 63.790 | 27,680,555.790 |
| 24-02-2020 | 63.790 | 62.770 | 59.450 | 60.870 | 26,822,162.200 |
| 25-02-2020 | 60.870 | 59.230 | 55.910 | 57.130 | 26,062,007.420 |
| 26-02-2020 | 57.130 | 54.840 | 47.750 | 51.460 | 42,691,836.030 |
| 27-02-2020 | 51.460 | 54.740 | 49.260 | 53.120 | 36,490,576.710 |
| 28-02-2020 | 53.120 | 53.640 | 49.330 | 50.660 | 28,905,419.200 |
| 29-02-2020 | 50.660 | 51.360 | 48.620 | 49.150 | 14,749,066.690 |
| 01-03-2020 | 49.150 | 51.210 | 48.350 | 49.200 | 21,902,882.470 |
| 02-03-2020 | 49.200 | 53.470 | 50.960 | 52.560 | 8,270,483.010 |
| 03-03-2020 | 52.560 | 52.130 | 50.100 | 50.780 | 17,318,369.590 |
| 04-03-2020 | 50.780 | 51.810 | 49.230 | 50.130 | 15,108,781.630 |
| 05-03-2020 | 50.130 | 53.410 | 51.470 | 51.740 | 19,293,888.460 |
| 06-03-2020 | 51.740 | 53.910 | 51.650 | 53.350 | 17,852,682.740 |
| 07-03-2020 | 53.350 | 52.510 | 50.370 | 50.880 | 14,376,373.750 |
| 08-03-2020 | 50.880 | 46.230 | 41.480 | 43.160 | 22,916,802.880 |
| 09-03-2020 | 43.160 | 43.540 | 40.060 | 42.240 | 24,429,480.000 |
| 10-03-2020 | 42.240 | 42.200 | 40.750 | 41.570 | 15,487,889.160 |
| 11-03-2020 | 41.570 | 42.570 | 39.080 | 40.250 | 15,756,386.550 |
| 12-03-2020 | 40.250 | 26.970 | 20.050 | 26.280 | 32,985,696.300 |
| 13-03-2020 | 26.280 | 30.620 | 25.530 | 27.550 | 46,002,547.930 |
| 14-03-2020 | 27.550 | 25.980 | 24.590 | 25.120 | 14,118,191.280 |
| 15-03-2020 | 25.120 | 26.530 | 24.250 | 25.650 | 11,946,470.790 |
| 16-03-2020 | 25.650 | 25.400 | 23.230 | 24.620 | 19,929,449.660 |
| 17-03-2020 | 24.620 | 26.570 | 24.500 | 25.070 | 13,358,885.280 |
| 18-03-2020 | 25.070 | 29.940 | 25.100 | 29.590 | 24,913,962.640 |
| 19-03-2020 | 29.590 | 35.710 | 30.980 | 32.330 | 30,647,852.710 |
| 20-03-2020 | 32.330 | 35.650 | 29.880 | 32.910 | 35,085,446.770 |
| 21-03-2020 | 32.910 | 35.200 | 32.280 | 33.100 | 26,461,480.170 |
| 22-03-2020 | 33.100 | 32.880 | 28.910 | 29.680 | 18,474,382.020 |
| 23-03-2020 | 29.680 | 34.330 | 31.780 | 32.470 | 16,004,423.060 |
| 24-03-2020 | 32.470 | 34.150 | 32.480 | 32.960 | 15,200,504.210 |
| 25-03-2020 | 32.960 | 33.310 | 31.490 | 32.090 | 12,985,767.500 |
| 26-03-2020 | 32.090 | 32.950 | 31.570 | 32.550 | 9,944,585.490 |
| 27-03-2020 | 32.550 | 31.820 | 30.140 | 31.020 | 12,420,887.770 |
| 28-03-2020 | 31.020 | 30.840 | 29.740 | 30.530 | 11,093,189.510 |
| 29-03-2020 | 30.530 | 28.880 | 28.000 | 28.290 | 7,799,693.490 |
| 30-03-2020 | 28.290 | 31.810 | 30.270 | 30.770 | 11,817,976.440 |
| 31-03-2020 | 30.770 | 31.680 | 30.240 | 30.940 | 8,839,995.310 |
| 01-04-2020 | 30.940 | 33.070 | 31.390 | 31.410 | 9,577,610.360 |
| 02-04-2020 | 31.410 | 32.990 | 31.850 | 32.360 | 11,473,775.730 |
| 03-04-2020 | 32.360 | 33.240 | 31.680 | 32.590 | 12,115,108.120 |
| 04-04-2020 | 32.590 | 34.060 | 32.590 | 33.030 | 10,143,430.330 |
| 05-04-2020 | 33.030 | 33.460 | 32.170 | 32.490 | 8,224,972.600 |
| 06-04-2020 | 32.490 | 38.660 | 35.150 | 37.720 | 27,963,592.710 |
| 07-04-2020 | 37.720 | 37.900 | 35.740 | 36.290 | 23,195,380.240 |
| 08-04-2020 | 36.290 | 38.620 | 36.920 | 37.790 | 14,753,526.710 |
| 09-04-2020 | 37.790 | 42.530 | 37.350 | 41.030 | 30,518,059.520 |
| 10-04-2020 | 41.030 | 39.330 | 34.890 | 36.580 | 30,962,997.460 |
| 11-04-2020 | 36.580 | 37.320 | 35.650 | 36.260 | 17,029,869.520 |
| 12-04-2020 | 36.260 | 37.160 | 35.790 | 36.340 | 13,075,489.270 |
| 13-04-2020 | 36.340 | 36.700 | 35.350 | 35.960 | 13,808,428.840 |
| 14-04-2020 | 35.960 | 36.510 | 35.230 | 35.500 | 9,915,458.160 |
| 15-04-2020 | 35.500 | 35.750 | 33.860 | 35.040 | 10,975,326.340 |
| 16-04-2020 | 35.040 | 41.770 | 36.880 | 38.540 | 29,404,958.410 |
| 17-04-2020 | 38.540 | 41.420 | 37.780 | 40.500 | 15,671,031.460 |
| 18-04-2020 | 40.500 | 43.640 | 41.430 | 42.020 | 22,918,755.430 |
| 19-04-2020 | 42.020 | 47.900 | 40.920 | 46.610 | 49,409,952.680 |
| 20-04-2020 | 46.610 | 47.060 | 41.410 | 42.380 | 59,553,863.250 |
| 21-04-2020 | 42.380 | 43.850 | 41.000 | 42.190 | 37,773,584.390 |
| 22-04-2020 | 42.190 | 46.390 | 43.340 | 45.230 | 31,955,841.960 |
| 23-04-2020 | 45.230 | 48.660 | 43.960 | 44.190 | 33,364,946.530 |
| 24-04-2020 | 44.190 | 45.590 | 43.800 | 43.970 | 20,589,198.000 |
| 25-04-2020 | 43.970 | 46.100 | 43.610 | 44.800 | 23,676,707.540 |
| 26-04-2020 | 44.800 | 46.280 | 44.430 | 44.990 | 19,809,573.100 |
| 27-04-2020 | 44.990 | 45.740 | 43.080 | 44.340 | 23,117,834.220 |
| 28-04-2020 | 44.340 | 45.020 | 43.410 | 44.670 | 21,611,639.980 |
| 29-04-2020 | 44.670 | 51.880 | 46.080 | 47.050 | 37,968,075.230 |
| 30-04-2020 | 47.050 | 47.600 | 43.710 | 44.710 | 38,443,559.890 |
| 01-05-2020 | 44.710 | 47.170 | 45.130 | 45.600 | 19,180,056.800 |
| 02-05-2020 | 45.600 | 47.380 | 45.700 | 46.540 | 14,341,263.380 |
| 03-05-2020 | 46.540 | 46.750 | 44.600 | 45.000 | 16,366,653.850 |
| 04-05-2020 | 45.000 | 45.390 | 43.570 | 44.120 | 18,732,329.110 |
| 05-05-2020 | 44.120 | 45.280 | 43.730 | 43.860 | 17,010,730.140 |
| 06-05-2020 | 43.860 | 45.050 | 42.390 | 42.430 | 17,784,574.860 |
| 07-05-2020 | 42.430 | 46.880 | 43.490 | 44.450 | 22,293,706.770 |
| 08-05-2020 | 44.450 | 47.500 | 43.080 | 46.840 | 22,487,485.340 |
| 09-05-2020 | 46.840 | 46.020 | 44.320 | 44.980 | 17,012,285.700 |
| 10-05-2020 | 44.980 | 42.580 | 40.420 | 40.830 | 12,984,297.300 |
| 11-05-2020 | 40.830 | 40.630 | 38.770 | 39.730 | 15,382,351.210 |
| 12-05-2020 | 39.730 | 43.190 | 40.620 | 42.250 | 13,423,298.950 |
| 13-05-2020 | 42.250 | 44.690 | 42.540 | 43.040 | 10,684,835.290 |
| 14-05-2020 | 43.040 | 45.230 | 42.930 | 43.170 | 14,499,503.910 |
| 15-05-2020 | 43.170 | 42.560 | 40.910 | 41.930 | 9,486,608.160 |
| 16-05-2020 | 41.930 | 42.960 | 41.880 | 42.540 | 7,166,547.740 |
| 17-05-2020 | 42.540 | 46.970 | 43.470 | 46.180 | 15,940,989.910 |
| 18-05-2020 | 46.180 | 49.140 | 46.320 | 48.020 | 16,719,462.680 |
| 19-05-2020 | 48.020 | 49.160 | 47.420 | 48.960 | 12,950,277.780 |
| 20-05-2020 | 48.960 | 49.170 | 47.380 | 48.370 | 13,098,697.820 |
| 21-05-2020 | 48.370 | 46.260 | 44.690 | 45.970 | 12,971,956.120 |
| 22-05-2020 | 45.970 | 48.570 | 46.250 | 47.720 | 12,629,782.040 |
| 23-05-2020 | 47.720 | 48.060 | 46.900 | 46.980 | 9,391,832.250 |
| 24-05-2020 | 46.980 | 45.250 | 44.190 | 44.950 | 8,964,203.360 |
| 25-05-2020 | 44.950 | 46.390 | 45.450 | 45.990 | 9,618,253.770 |
| 26-05-2020 | 45.990 | 45.870 | 44.660 | 44.850 | 8,847,881.570 |
| 27-05-2020 | 44.850 | 46.970 | 45.870 | 46.200 | 9,706,385.720 |
| 28-05-2020 | 46.200 | 48.670 | 47.250 | 47.730 | 9,206,880.200 |
| 29-05-2020 | 47.730 | 47.430 | 46.410 | 46.620 | 8,547,042.120 |
| 30-05-2020 | 46.620 | 57.110 | 47.770 | 54.550 | 23,882,341.940 |
| 31-05-2020 | 54.550 | 54.770 | 51.080 | 51.510 | 18,957,282.050 |
| 01-06-2020 | 51.510 | 57.560 | 54.270 | 54.720 | 17,678,949.050 |
| 02-06-2020 | 54.720 | 51.820 | 50.580 | 51.490 | 15,250,956.340 |
| 03-06-2020 | 51.490 | 53.170 | 51.500 | 52.830 | 12,607,370.550 |
| 04-06-2020 | 52.830 | 54.170 | 51.850 | 52.220 | 9,041,958.510 |
| 05-06-2020 | 52.220 | 53.410 | 51.150 | 52.610 | 9,982,659.120 |
| 06-06-2020 | 52.610 | 53.800 | 52.310 | 52.820 | 8,269,270.920 |
| 07-06-2020 | 52.820 | 53.410 | 51.590 | 52.270 | 7,721,707.480 |
| 08-06-2020 | 52.270 | 52.860 | 52.020 | 52.510 | 8,005,735.460 |
| 09-06-2020 | 52.510 | 53.320 | 51.460 | 52.050 | 7,646,294.530 |
| 10-06-2020 | 52.050 | 55.760 | 52.480 | 55.250 | 10,164,179.240 |
| 11-06-2020 | 55.250 | 51.920 | 49.090 | 49.700 | 9,739,279.370 |
| 12-06-2020 | 49.700 | 52.280 | 49.520 | 51.590 | 15,088,818.570 |
| 13-06-2020 | 51.590 | 53.140 | 51.290 | 52.810 | 19,734,351.460 |
| 14-06-2020 | 52.810 | 52.100 | 50.500 | 51.010 | 16,217,115.710 |
| 15-06-2020 | 51.010 | 53.590 | 50.210 | 52.240 | 22,895,309.410 |
| 16-06-2020 | 52.240 | 53.630 | 52.460 | 52.960 | 20,526,384.280 |
| 17-06-2020 | 52.960 | 53.250 | 52.110 | 52.870 | 19,972,009.310 |
| 18-06-2020 | 52.870 | 53.100 | 51.730 | 51.940 | 19,407,338.290 |
| 19-06-2020 | 51.940 | 51.830 | 50.970 | 51.340 | 18,774,253.220 |
| 20-06-2020 | 51.340 | 51.770 | 50.930 | 51.420 | 16,907,184.830 |
| 21-06-2020 | 51.420 | 51.580 | 50.170 | 50.480 | 17,453,319.500 |
| 22-06-2020 | 50.480 | 54.440 | 52.500 | 53.550 | 21,463,720.660 |
| 23-06-2020 | 53.550 | 61.340 | 52.560 | 58.240 | 52,288,353.620 |
| 24-06-2020 | 58.240 | 57.370 | 53.680 | 55.130 | 26,845,559.760 |
| 25-06-2020 | 55.130 | 56.620 | 54.180 | 55.910 | 18,094,862.740 |
| 26-06-2020 | 55.910 | 56.290 | 54.570 | 55.680 | 16,038,878.610 |
| 27-06-2020 | 55.680 | 54.770 | 51.430 | 52.220 | 13,345,335.730 |
| 28-06-2020 | 52.220 | 54.140 | 51.370 | 51.850 | 19,933,851.670 |
| 29-06-2020 | 51.850 | 53.680 | 51.720 | 52.420 | 19,239,898.810 |
| 30-06-2020 | 52.420 | 52.480 | 51.340 | 51.480 | 17,681,506.200 |
| 01-07-2020 | 51.480 | 52.860 | 51.600 | 51.870 | 13,511,779.600 |
| 02-07-2020 | 51.870 | 52.770 | 50.600 | 51.250 | 14,335,403.950 |
| 03-07-2020 | 51.250 | 51.520 | 50.740 | 51.160 | 14,803,461.780 |
| 04-07-2020 | 51.160 | 51.780 | 51.090 | 51.460 | 11,837,417.070 |
| 05-07-2020 | 51.460 | 51.330 | 50.710 | 51.280 | 12,607,757.890 |
| 06-07-2020 | 51.280 | 55.950 | 52.690 | 55.590 | 19,131,855.290 |
| 07-07-2020 | 55.590 | 55.500 | 53.740 | 55.040 | 16,012,988.790 |
| 08-07-2020 | 55.040 | 59.360 | 55.530 | 57.940 | 23,959,069.330 |
| 09-07-2020 | 57.940 | 57.660 | 55.600 | 56.920 | 17,213,218.240 |
| 10-07-2020 | 56.920 | 57.240 | 55.150 | 56.050 | 12,797,782.780 |
| 11-07-2020 | 56.050 | 56.330 | 55.200 | 55.840 | 12,198,055.330 |
| 12-07-2020 | 55.840 | 61.540 | 56.150 | 58.660 | 21,136,899.460 |
| 13-07-2020 | 58.660 | 63.520 | 58.220 | 61.220 | 29,873,157.980 |
| 14-07-2020 | 61.220 | 62.890 | 59.540 | 61.930 | 20,941,018.190 |
| 15-07-2020 | 61.930 | 62.540 | 60.550 | 61.120 | 19,047,688.510 |
| 16-07-2020 | 61.120 | 61.080 | 57.740 | 59.100 | 16,142,963.390 |
| 17-07-2020 | 59.100 | 60.230 | 58.390 | 59.530 | 15,763,313.110 |
| 18-07-2020 | 59.530 | 59.930 | 58.380 | 59.090 | 14,180,219.520 |
| 19-07-2020 | 59.090 | 59.750 | 57.540 | 58.460 | 11,012,457.740 |
| 20-07-2020 | 58.460 | 58.370 | 56.890 | 57.080 | 11,585,362.250 |
| 21-07-2020 | 57.080 | 62.900 | 58.370 | 62.450 | 20,043,305.660 |
| 22-07-2020 | 62.450 | 64.920 | 62.270 | 64.430 | 17,987,721.380 |
| 23-07-2020 | 64.430 | 65.040 | 63.450 | 63.560 | 14,743,621.350 |
| 24-07-2020 | 63.560 | 64.580 | 62.130 | 63.060 | 16,791,983.330 |
| 25-07-2020 | 63.060 | 65.950 | 64.080 | 65.770 | 14,237,257.330 |
| 26-07-2020 | 65.770 | 68.300 | 64.230 | 66.230 | 19,935,118.810 |
| 27-07-2020 | 66.230 | 75.820 | 69.610 | 70.860 | 30,752,332.460 |
| 28-07-2020 | 70.860 | 71.930 | 69.470 | 70.760 | 19,791,819.810 |
| 29-07-2020 | 70.760 | 74.320 | 71.390 | 72.190 | 22,909,083.120 |
| 30-07-2020 | 72.190 | 72.610 | 70.340 | 70.540 | 16,149,863.320 |
| 31-07-2020 | 70.540 | 75.280 | 71.370 | 75.050 | 19,229,854.220 |
| 01-08-2020 | 75.050 | 95.180 | 77.550 | 89.500 | 62,419,702.940 |
| 02-08-2020 | 89.500 | 86.270 | 77.070 | 84.310 | 40,900,250.990 |
| 03-08-2020 | 84.310 | 86.180 | 81.680 | 82.400 | 22,597,785.110 |
| 04-08-2020 | 82.400 | 84.930 | 81.150 | 84.900 | 20,560,781.920 |
| 05-08-2020 | 84.900 | 98.630 | 88.740 | 97.670 | 52,737,507.200 |
| 06-08-2020 | 97.670 | 102.290 | 93.390 | 96.760 | 40,302,732.450 |
| 07-08-2020 | 96.760 | 95.840 | 89.840 | 94.510 | 25,541,631.250 |
| 08-08-2020 | 94.510 | 99.240 | 93.600 | 96.940 | 21,724,410.010 |
| 09-08-2020 | 96.940 | 96.520 | 90.620 | 91.980 | 21,392,961.910 |
| 10-08-2020 | 91.980 | 95.460 | 88.290 | 89.040 | 23,944,000.490 |
| 11-08-2020 | 89.040 | 86.070 | 79.620 | 80.870 | 24,440,555.350 |
| 12-08-2020 | 80.870 | 85.270 | 78.240 | 83.580 | 31,806,755.000 |
| 13-08-2020 | 83.580 | 88.220 | 80.750 | 87.440 | 22,124,233.390 |
| 14-08-2020 | 87.440 | 87.430 | 83.880 | 85.180 | 15,224,612.220 |
| 15-08-2020 | 85.180 | 88.450 | 84.270 | 85.140 | 15,932,103.570 |
| 16-08-2020 | 85.140 | 86.690 | 82.700 | 85.330 | 11,699,085.360 |
| 17-08-2020 | 85.330 | 89.530 | 84.870 | 86.910 | 18,743,268.470 |
| 18-08-2020 | 86.910 | 86.980 | 81.740 | 83.240 | 16,669,854.340 |
| 19-08-2020 | 83.240 | 82.570 | 74.140 | 76.280 | 19,645,877.850 |
| 20-08-2020 | 76.380 | 80.040 | 75.730 | 78.920 | 7,361,731.860 |
| 21-08-2020 | 78.940 | 79.140 | 73.390 | 73.490 | 19,838,374.290 |
| 22-08-2020 | 73.540 | 77.880 | 71.580 | 76.860 | 10,461,386.330 |
| 23-08-2020 | 76.920 | 84.400 | 75.140 | 84.400 | 25,856,234.230 |
| 24-08-2020 | 84.350 | 84.680 | 78.920 | 80.290 | 12,882,146.650 |
| 25-08-2020 | 80.310 | 79.450 | 71.200 | 73.060 | 29,758,946.670 |
| 26-08-2020 | 73.060 | 77.720 | 73.940 | 74.980 | 14,074,506.380 |
| 27-08-2020 | 74.980 | 74.590 | 71.560 | 72.160 | 19,136,967.000 |
| 28-08-2020 | 72.160 | 77.170 | 72.560 | 76.310 | 20,031,346.320 |
| 29-08-2020 | 76.310 | 80.330 | 74.940 | 78.800 | 14,799,733.100 |
| 30-08-2020 | 78.800 | 82.850 | 79.050 | 81.150 | 19,803,259.210 |
| 31-08-2020 | 81.150 | 81.300 | 77.290 | 78.360 | 15,117,558.520 |
| 01-09-2020 | 78.360 | 85.350 | 79.830 | 83.260 | 23,430,776.370 |
| 02-09-2020 | 83.260 | 81.160 | 73.710 | 75.970 | 20,729,619.910 |
| 03-09-2020 | 75.970 | 67.940 | 55.950 | 56.880 | 24,633,133.690 |
| 04-09-2020 | 56.880 | 61.350 | 57.210 | 59.830 | 18,911,579.590 |
| 05-09-2020 | 59.830 | 58.630 | 52.900 | 55.860 | 21,538,697.890 |
| 06-09-2020 | 55.860 | 60.300 | 55.530 | 58.980 | 25,292,705.810 |
| 07-09-2020 | 58.980 | 64.160 | 57.800 | 61.890 | 26,901,125.270 |
| 08-09-2020 | 61.890 | 62.720 | 58.030 | 58.660 | 21,122,998.150 |
| 09-09-2020 | 58.660 | 61.290 | 58.690 | 59.950 | 12,504,470.970 |
| 10-09-2020 | 59.950 | 62.760 | 60.280 | 62.050 | 14,574,829.990 |
| 11-09-2020 | 62.050 | 64.160 | 59.840 | 63.490 | 22,611,526.640 |
| 12-09-2020 | 63.490 | 66.790 | 62.870 | 65.680 | 14,183,848.750 |
| 13-09-2020 | 65.680 | 64.980 | 61.660 | 62.490 | 13,072,153.070 |
| 14-09-2020 | 62.490 | 64.760 | 62.750 | 63.290 | 8,193,846.330 |
| 15-09-2020 | 63.290 | 64.940 | 58.920 | 59.360 | 10,610,412.510 |
| 16-09-2020 | 59.360 | 60.340 | 57.520 | 58.390 | 11,263,471.570 |
| 17-09-2020 | 58.390 | 60.130 | 58.150 | 59.660 | 9,110,473.480 |
| 18-09-2020 | 59.660 | 59.790 | 57.500 | 57.870 | 7,487,430.200 |
| 19-09-2020 | 57.870 | 59.360 | 57.850 | 57.980 | 5,750,472.130 |
| 20-09-2020 | 57.980 | 58.310 | 55.960 | 57.550 | 7,131,879.140 |
| 21-09-2020 | 57.550 | 55.570 | 51.590 | 51.590 | 7,627,918.050 |
| 22-09-2020 | 51.590 | 54.200 | 52.050 | 53.370 | 6,375,025.810 |
| 23-09-2020 | 53.370 | 52.410 | 50.860 | 51.770 | 5,349,510.350 |
| 24-09-2020 | 51.770 | 55.730 | 53.920 | 55.190 | 6,292,214.010 |
| 25-09-2020 | 55.190 | 55.730 | 54.030 | 54.850 | 6,617,132.590 |
| 26-09-2020 | 54.850 | 56.730 | 54.400 | 56.200 | 3,879,827.090 |
| 27-09-2020 | 56.200 | 56.860 | 54.710 | 55.600 | 4,297,640.740 |
| 28-09-2020 | 55.600 | 57.140 | 54.740 | 56.180 | 8,214,372.100 |
| 29-09-2020 | 56.180 | 62.640 | 56.870 | 61.330 | 14,548,666.340 |
| 30-09-2020 | 61.330 | 64.590 | 60.040 | 64.160 | 11,886,034.840 |
| 01-10-2020 | 64.160 | 66.900 | 62.940 | 64.660 | 25,151,633.730 |
| 02-10-2020 | 64.660 | 65.980 | 59.670 | 63.870 | 24,444,639.690 |
| 03-10-2020 | 63.870 | 63.860 | 60.560 | 60.790 | 13,213,253.090 |
| 04-10-2020 | 60.790 | 63.720 | 59.920 | 63.110 | 13,611,279.910 |
| 05-10-2020 | 63.110 | 66.150 | 62.630 | 65.760 | 12,299,898.790 |
| 06-10-2020 | 65.760 | 65.190 | 60.580 | 61.460 | 12,410,876.030 |
| 07-10-2020 | 61.460 | 62.580 | 60.270 | 61.530 | 10,935,948.210 |
| 08-10-2020 | 61.530 | 63.770 | 61.160 | 61.970 | 11,103,719.330 |
| 09-10-2020 | 61.970 | 64.840 | 61.460 | 63.580 | 11,403,613.330 |
| 10-10-2020 | 63.580 | 67.320 | 63.820 | 66.800 | 11,932,261.780 |
| 11-10-2020 | 66.800 | 73.660 | 66.940 | 72.500 | 20,747,299.250 |
| 12-10-2020 | 72.500 | 76.600 | 72.370 | 73.060 | 23,815,734.990 |
| 13-10-2020 | 73.060 | 72.800 | 68.740 | 70.120 | 16,030,865.570 |
| 14-10-2020 | 70.120 | 71.160 | 67.980 | 68.830 | 12,839,813.330 |
| 15-10-2020 | 68.830 | 69.360 | 66.750 | 68.230 | 16,095,408.330 |
| 16-10-2020 | 68.230 | 68.480 | 61.520 | 62.570 | 16,936,626.650 |
| 17-10-2020 | 62.570 | 63.440 | 61.670 | 63.030 | 12,019,214.590 |
| 18-10-2020 | 63.030 | 64.520 | 63.200 | 64.490 | 7,285,161.570 |
| 19-10-2020 | 64.490 | 65.860 | 63.310 | 64.100 | 12,119,273.820 |
| 20-10-2020 | 64.100 | 66.090 | 57.150 | 57.870 | 15,560,147.210 |
| 21-10-2020 | 57.870 | 65.720 | 61.660 | 62.890 | 16,516,663.080 |
| 22-10-2020 | 62.890 | 66.830 | 63.540 | 65.670 | 13,695,807.300 |
| 23-10-2020 | 65.670 | 65.410 | 62.180 | 63.280 | 11,662,596.920 |
| 24-10-2020 | 63.280 | 65.490 | 62.660 | 64.200 | 11,413,841.820 |
| 25-10-2020 | 64.200 | 64.580 | 62.480 | 62.790 | 8,491,323.940 |
| 26-10-2020 | 62.790 | 63.570 | 59.770 | 60.290 | 9,923,104.930 |
| 27-10-2020 | 60.290 | 64.300 | 59.730 | 61.190 | 8,012,278.130 |
| 28-10-2020 | 61.190 | 60.120 | 55.830 | 56.900 | 4,740,753.680 |
| 29-10-2020 | 56.900 | 58.750 | 55.890 | 56.860 | 6,283,943.550 |
| 30-10-2020 | 56.860 | 59.570 | 56.180 | 58.280 | 14,578,505.760 |
| 31-10-2020 | 58.280 | 59.580 | 57.810 | 58.180 | 9,752,596.240 |
| 01-11-2020 | 58.180 | 58.350 | 57.110 | 58.170 | 6,682,555.120 |
| 02-11-2020 | 58.170 | 58.190 | 54.830 | 54.900 | 7,455,145.420 |
| 03-11-2020 | 54.900 | 56.750 | 52.950 | 53.290 | 5,082,334.520 |
| 04-11-2020 | 53.290 | 54.990 | 53.420 | 54.140 | 3,692,363.230 |
| 05-11-2020 | 54.140 | 59.830 | 55.380 | 56.770 | 4,330,734.570 |
| 06-11-2020 | 56.770 | 61.610 | 56.440 | 61.610 | 5,452,401.980 |
| 07-11-2020 | 61.610 | 59.750 | 55.610 | 57.420 | 4,162,062.530 |
| 08-11-2020 | 57.420 | 61.710 | 59.180 | 60.620 | 2,685,267.670 |
| 09-11-2020 | 60.620 | 60.330 | 58.090 | 58.440 | 5,854,912.770 |
| 10-11-2020 | 58.440 | 62.270 | 58.180 | 59.110 | 10,944,809.110 |
| 11-11-2020 | 59.110 | 61.780 | 58.840 | 58.900 | 10,444,919.390 |
| 12-11-2020 | 58.900 | 66.160 | 60.610 | 62.930 | 21,773,865.000 |
| 13-11-2020 | 62.930 | 67.540 | 61.800 | 65.850 | 42,125,214.570 |
| 14-11-2020 | 65.850 | 66.430 | 46.940 | 63.920 | 56,623,779.090 |
| 15-11-2020 | 63.920 | 65.570 | 60.380 | 61.210 | 39,089,577.460 |
| 16-11-2020 | 61.210 | 68.860 | 63.760 | 65.280 | 48,963,420.810 |
| 17-11-2020 | 65.280 | 72.020 | 64.820 | 66.940 | 47,150,929.490 |
| 18-11-2020 | 66.940 | 67.910 | 61.110 | 63.230 | 66,819,847.400 |
| 19-11-2020 | 63.230 | 63.490 | 61.160 | 62.420 | 57,581,565.520 |
| 20-11-2020 | 62.420 | 65.880 | 62.650 | 63.230 | 39,457,308.610 |
| 21-11-2020 | 63.230 | 73.000 | 63.180 | 72.610 | 79,639,924.850 |
| 22-11-2020 | 72.610 | 72.710 | 67.400 | 68.880 | 65,128,923.640 |
| 23-11-2020 | 68.880 | 80.460 | 68.650 | 79.520 | 81,384,636.500 |
| 24-11-2020 | 79.520 | 89.370 | 77.640 | 86.740 | 70,134,746.600 |
| 25-11-2020 | 86.740 | 85.430 | 75.950 | 78.180 | 43,174,917.440 |
| 26-11-2020 | 78.180 | 72.720 | 66.660 | 70.160 | 26,537,813.380 |
| 27-11-2020 | 70.160 | 70.300 | 68.260 | 69.370 | 9,331,466.210 |
| 28-11-2020 | 69.370 | 77.150 | 71.720 | 75.320 | 13,866,548.070 |
| 29-11-2020 | 75.320 | 77.860 | 72.740 | 74.840 | 9,057,309.090 |
| 30-11-2020 | 74.840 | 82.860 | 77.090 | 78.590 | 12,992,929.360 |
| 01-12-2020 | 78.590 | 78.250 | 72.840 | 74.740 | 15,141,621.810 |
| 02-12-2020 | 74.740 | 77.670 | 75.210 | 76.690 | 9,554,360.380 |
| 03-12-2020 | 76.690 | 77.870 | 75.460 | 75.750 | 8,954,271.300 |
| 04-12-2020 | 75.750 | 73.000 | 68.650 | 69.080 | 9,844,580.260 |
| 05-12-2020 | 69.080 | 72.200 | 70.710 | 71.720 | 6,917,575.840 |
| 06-12-2020 | 71.720 | 74.710 | 71.620 | 74.420 | 7,382,026.250 |
| 07-12-2020 | 74.420 | 76.460 | 73.350 | 75.360 | 11,514,873.340 |
| 08-12-2020 | 75.360 | 72.120 | 68.200 | 69.390 | 8,341,602.780 |
| 09-12-2020 | 69.390 | 72.070 | 68.930 | 69.380 | 8,248,790.520 |
| 10-12-2020 | 69.380 | 68.660 | 64.970 | 65.830 | 9,136,173.140 |
| 11-12-2020 | 65.830 | 65.120 | 63.460 | 63.520 | 5,785,905.700 |
| 12-12-2020 | 63.520 | 67.660 | 65.650 | 65.870 | 4,838,079.580 |
| 13-12-2020 | 65.870 | 68.700 | 66.360 | 67.950 | 5,992,241.230 |
| 14-12-2020 | 67.950 | 68.710 | 66.790 | 67.890 | 5,888,103.600 |
| 15-12-2020 | 67.890 | 68.730 | 67.290 | 67.640 | 6,691,237.050 |
| 16-12-2020 | 67.640 | 74.920 | 71.940 | 73.000 | 9,144,173.570 |
| 17-12-2020 | 73.000 | 78.740 | 71.430 | 74.260 | 16,503,090.790 |
| 18-12-2020 | 74.260 | 76.210 | 73.710 | 73.920 | 13,890,301.080 |
| 19-12-2020 | 73.920 | 77.810 | 73.320 | 73.540 | 12,781,664.180 |
| 20-12-2020 | 73.540 | 77.110 | 72.370 | 73.640 | 17,847,658.920 |
| 21-12-2020 | 73.640 | 73.950 | 67.200 | 67.820 | 19,762,616.950 |
| 22-12-2020 | 67.820 | 71.160 | 67.210 | 67.710 | 11,708,398.030 |
| 23-12-2020 | 67.710 | 66.580 | 50.100 | 55.400 | 15,514,632.190 |
| 24-12-2020 | 55.400 | 62.280 | 55.800 | 62.060 | 14,287,478.670 |
| 25-12-2020 | 62.060 | 66.460 | 63.550 | 64.290 | 11,462,291.400 |
| 26-12-2020 | 64.290 | 71.720 | 65.880 | 66.430 | 14,197,808.380 |
| 27-12-2020 | 66.430 | 68.540 | 60.820 | 66.960 | 19,115,403.190 |
| 28-12-2020 | 66.960 | 72.170 | 67.080 | 68.840 | 18,423,855.350 |
| 29-12-2020 | 68.840 | 71.440 | 64.080 | 65.260 | 15,391,046.500 |
| 30-12-2020 | 65.260 | 69.160 | 63.670 | 64.130 | 14,109,232.730 |
| 31-12-2020 | 64.130 | 64.460 | 62.120 | 64.030 | 13,356,949.020 |
| 01-01-2021 | 64.030 | 67.420 | 54.960 | 56.810 | 44,085,498.780 |
| 02-01-2021 | 56.810 | 64.280 | 56.360 | 57.480 | 39,195,702.710 |
| 03-01-2021 | 57.480 | 60.310 | 53.790 | 59.480 | 25,703,162.690 |
| 04-01-2021 | 59.480 | 64.800 | 57.560 | 60.250 | 27,636,351.060 |
| 05-01-2021 | 60.250 | 65.760 | 58.780 | 59.810 | 17,198,126.530 |
| 06-01-2021 | 59.810 | 68.800 | 62.720 | 63.930 | 21,716,752.310 |
| 07-01-2021 | 63.930 | 76.830 | 67.310 | 67.900 | 44,981,809.610 |
| 08-01-2021 | 67.900 | 71.030 | 65.510 | 68.720 | 32,313,541.050 |
| 09-01-2021 | 68.720 | 79.630 | 66.790 | 78.700 | 32,065,985.980 |
| 10-01-2021 | 78.700 | 100.590 | 73.650 | 96.500 | 129,447,484.530 |
| 11-01-2021 | 96.500 | 107.660 | 83.490 | 88.280 | 155,858,868.200 |
| 12-01-2021 | 88.280 | 102.000 | 83.170 | 99.520 | 112,889,965.930 |
| 13-01-2021 | 99.520 | 129.900 | 105.900 | 117.490 | 97,552,597.580 |
| 14-01-2021 | 117.490 | 123.300 | 108.030 | 111.590 | 68,063,017.110 |
| 15-01-2021 | 111.590 | 112.210 | 101.500 | 103.230 | 53,949,126.920 |
| 16-01-2021 | 103.230 | 112.110 | 99.000 | 108.040 | 53,143,281.690 |
| 17-01-2021 | 108.040 | 108.340 | 99.740 | 102.140 | 39,020,517.390 |
| 18-01-2021 | 102.140 | 108.950 | 101.450 | 103.970 | 36,929,546.330 |
| 19-01-2021 | 103.970 | 107.510 | 99.210 | 102.520 | 42,624,893.230 |
| 20-01-2021 | 102.520 | 102.000 | 95.320 | 98.980 | 36,695,588.570 |
| 21-01-2021 | 98.980 | 87.960 | 82.990 | 83.020 | 27,558,214.770 |
| 22-01-2021 | 83.020 | 92.880 | 86.020 | 87.110 | 28,088,002.470 |
| 23-01-2021 | 87.110 | 88.200 | 84.190 | 85.950 | 22,625,038.110 |
| 24-01-2021 | 85.950 | 93.560 | 86.390 | 90.100 | 24,132,353.710 |
| 25-01-2021 | 90.100 | 92.270 | 86.010 | 87.980 | 36,923,250.320 |
| 26-01-2021 | 87.980 | 90.490 | 86.330 | 89.360 | 45,134,295.620 |
| 27-01-2021 | 89.360 | 83.600 | 78.160 | 78.640 | 45,649,881.950 |
| 28-01-2021 | 78.640 | 91.440 | 85.320 | 87.090 | 45,858,944.240 |
| 29-01-2021 | 87.090 | 89.740 | 78.880 | 85.420 | 33,839,257.550 |
| 30-01-2021 | 85.420 | 86.720 | 83.600 | 84.460 | 18,320,601.600 |
| 31-01-2021 | 84.460 | 86.640 | 81.430 | 85.680 | 15,967,958.850 |
| 01-02-2021 | 85.680 | 89.210 | 84.040 | 88.530 | 23,816,796.830 |
| 02-02-2021 | 88.530 | 98.010 | 90.270 | 92.430 | 41,964,027.000 |
| 03-02-2021 | 92.430 | 100.790 | 95.360 | 95.360 | 26,110,648.350 |
| 04-02-2021 | 95.360 | 93.900 | 89.130 | 90.090 | 29,619,398.270 |
| 05-02-2021 | 90.090 | 96.810 | 92.830 | 96.660 | 34,503,825.520 |
| 06-02-2021 | 96.660 | 99.310 | 92.590 | 94.320 | 33,938,587.500 |
| 07-02-2021 | 94.320 | 94.920 | 91.030 | 92.390 | 25,510,344.480 |
| 08-02-2021 | 92.390 | 112.940 | 97.560 | 98.220 | 41,110,323.060 |
| 09-02-2021 | 98.220 | 109.390 | 96.650 | 108.830 | 63,925,084.490 |
| 10-02-2021 | 108.830 | 116.710 | 103.570 | 116.310 | 80,200,848.880 |
| 11-02-2021 | 116.310 | 151.320 | 123.330 | 142.290 | 133,641,638.820 |
| 12-02-2021 | 142.290 | 145.910 | 135.810 | 143.110 | 97,874,534.980 |
| 13-02-2021 | 143.110 | 190.020 | 142.380 | 176.420 | 178,574,939.560 |
| 14-02-2021 | 176.420 | 185.220 | 154.080 | 156.560 | 119,786,669.000 |
| 15-02-2021 | 156.560 | 178.320 | 132.780 | 159.200 | 133,416,548.370 |
| 16-02-2021 | 159.200 | 167.770 | 151.140 | 155.870 | 84,726,870.450 |
| 17-02-2021 | 155.870 | 174.880 | 154.480 | 168.460 | 85,553,824.920 |
| 18-02-2021 | 168.460 | 178.920 | 159.470 | 169.480 | 102,101,916.020 |
| 19-02-2021 | 169.480 | 201.360 | 177.250 | 180.720 | 112,407,472.200 |
| 20-02-2021 | 180.720 | 184.860 | 160.550 | 164.180 | 78,245,805.200 |
| 21-02-2021 | 164.180 | 170.460 | 158.210 | 161.890 | 42,647,905.980 |
| 22-02-2021 | 161.990 | 162.900 | 120.810 | 144.430 | 34,948,591.550 |
| 23-02-2021 | 144.430 | 145.090 | 104.420 | 127.160 | 40,615,926.500 |
| 24-02-2021 | 127.040 | 134.940 | 124.740 | 131.310 | 49,350,697.680 |
| 25-02-2021 | 131.310 | 129.050 | 120.960 | 121.100 | 35,306,187.710 |
| 26-02-2021 | 121.100 | 120.580 | 116.510 | 118.220 | 27,339,097.630 |
| 27-02-2021 | 118.220 | 122.820 | 117.560 | 120.010 | 18,820,455.210 |
| 28-02-2021 | 120.010 | 117.720 | 109.760 | 111.610 | 27,049,754.310 |
| 01-03-2021 | 111.610 | 126.820 | 119.320 | 124.190 | 30,078,956.110 |
| 02-03-2021 | 124.190 | 125.180 | 118.540 | 120.720 | 27,674,000.410 |
| 03-03-2021 | 120.720 | 131.370 | 123.460 | 126.840 | 28,364,000.010 |
| 04-03-2021 | 126.840 | 122.700 | 119.410 | 121.920 | 19,560,211.320 |
| 05-03-2021 | 121.920 | 124.330 | 118.130 | 121.260 | 34,651,310.890 |
| 06-03-2021 | 121.260 | 128.690 | 121.160 | 125.260 | 20,546,608.430 |
| 07-03-2021 | 125.260 | 131.690 | 126.540 | 129.860 | 17,487,400.760 |
| 08-03-2021 | 129.860 | 135.470 | 128.340 | 129.700 | 24,048,449.490 |
| 09-03-2021 | 129.700 | 138.970 | 133.860 | 137.980 | 31,961,788.130 |
| 10-03-2021 | 137.980 | 140.460 | 132.080 | 139.850 | 37,670,686.560 |
| 11-03-2021 | 139.850 | 161.350 | 143.830 | 151.870 | 83,999,206.720 |
| 12-03-2021 | 151.870 | 157.570 | 143.770 | 145.430 | 46,714,142.470 |
| 13-03-2021 | 145.430 | 160.900 | 149.400 | 156.070 | 44,986,767.510 |
| 14-03-2021 | 156.070 | 151.450 | 142.780 | 143.430 | 28,766,855.540 |
| 15-03-2021 | 143.430 | 137.990 | 133.540 | 135.040 | 32,178,168.190 |
| 16-03-2021 | 135.040 | 143.340 | 137.870 | 139.520 | 35,240,949.720 |
| 17-03-2021 | 139.520 | 154.340 | 142.620 | 146.090 | 30,003,001.890 |
| 18-03-2021 | 146.090 | 145.840 | 141.570 | 142.900 | 29,580,701.400 |
| 19-03-2021 | 142.900 | 151.540 | 142.940 | 149.910 | 44,588,304.130 |
| 20-03-2021 | 149.910 | 158.090 | 149.610 | 154.900 | 45,322,076.050 |
| 21-03-2021 | 154.900 | 153.360 | 146.420 | 148.310 | 25,878,728.340 |
| 22-03-2021 | 148.310 | 141.890 | 137.510 | 139.570 | 25,635,087.620 |
| 23-03-2021 | 139.570 | 141.870 | 135.180 | 136.000 | 43,791,548.790 |
| 24-03-2021 | 136.000 | 133.010 | 126.420 | 127.720 | 32,383,658.970 |
| 25-03-2021 | 127.720 | 125.520 | 115.970 | 123.050 | 31,506,069.750 |
| 26-03-2021 | 123.050 | 136.370 | 129.710 | 133.510 | 24,658,473.850 |
| 27-03-2021 | 133.510 | 135.470 | 129.490 | 133.570 | 28,399,986.530 |
| 28-03-2021 | 133.570 | 145.200 | 130.470 | 144.360 | 35,585,802.650 |
| 29-03-2021 | 144.360 | 159.800 | 143.430 | 149.190 | 71,600,334.500 |
| 30-03-2021 | 149.190 | 156.540 | 146.480 | 154.890 | 58,958,476.100 |
| 31-03-2021 | 154.890 | 158.330 | 150.810 | 158.270 | 45,069,679.780 |
| 01-04-2021 | 158.270 | 166.030 | 153.460 | 165.390 | 77,411,857.730 |
| 02-04-2021 | 165.390 | 176.020 | 165.110 | 169.590 | 80,887,181.570 |
| 03-04-2021 | 169.590 | 177.160 | 159.920 | 171.340 | 63,722,495.610 |
| 04-04-2021 | 171.340 | 194.860 | 174.480 | 187.230 | 112,056,594.280 |
| 05-04-2021 | 187.230 | 201.070 | 187.350 | 197.460 | 105,783,676.650 |
| 06-04-2021 | 197.460 | 196.070 | 183.600 | 191.140 | 74,646,199.220 |
| 07-04-2021 | 191.140 | 187.220 | 163.160 | 171.440 | 66,595,849.220 |
| 08-04-2021 | 171.440 | 186.040 | 176.980 | 184.820 | 32,568,527.670 |
| 09-04-2021 | 184.820 | 198.610 | 184.310 | 194.250 | 83,342,958.520 |
| 10-04-2021 | 194.250 | 209.370 | 194.540 | 206.200 | 87,492,846.100 |
| 11-04-2021 | 206.200 | 230.260 | 206.150 | 222.290 | 95,427,646.330 |
| 12-04-2021 | 222.290 | 236.330 | 209.520 | 221.130 | 103,131,729.530 |
| 13-04-2021 | 221.130 | 239.680 | 220.930 | 226.080 | 109,015,384.040 |
| 14-04-2021 | 226.080 | 243.860 | 217.730 | 237.310 | 109,924,344.930 |
| 15-04-2021 | 237.310 | 254.580 | 238.070 | 252.740 | 94,847,616.300 |
| 16-04-2021 | 252.740 | 271.280 | 240.020 | 270.480 | 141,023,150.040 |
| 17-04-2021 | 270.480 | 295.000 | 264.190 | 280.460 | 125,118,520.100 |
| 18-04-2021 | 280.460 | 265.820 | 204.180 | 260.200 | 152,415,361.720 |
| 19-04-2021 | 260.200 | 259.580 | 225.620 | 225.840 | 93,841,183.210 |
| 20-04-2021 | 225.840 | 251.860 | 218.190 | 249.940 | 107,070,718.880 |
| 21-04-2021 | 249.940 | 244.050 | 228.610 | 237.540 | 60,568,720.680 |
| 22-04-2021 | 237.540 | 234.230 | 223.990 | 224.250 | 56,327,234.650 |
| 23-04-2021 | 224.250 | 229.530 | 179.020 | 220.940 | 94,920,180.380 |
| 24-04-2021 | 220.940 | 216.350 | 197.910 | 198.510 | 43,186,825.640 |
| 25-04-2021 | 198.510 | 209.840 | 193.830 | 202.570 | 30,379,780.030 |
| 26-04-2021 | 202.570 | 228.470 | 218.030 | 227.390 | 29,856,942.660 |
| 27-04-2021 | 227.390 | 241.990 | 225.470 | 241.990 | 39,336,403.410 |
| 28-04-2021 | 241.990 | 241.630 | 230.380 | 240.970 | 38,677,759.010 |
| 29-04-2021 | 240.970 | 236.080 | 227.830 | 229.760 | 26,928,619.960 |
| 30-04-2021 | 229.760 | 255.230 | 242.410 | 245.530 | 46,555,478.190 |
| 01-05-2021 | 245.530 | 258.790 | 243.980 | 257.980 | 40,689,269.070 |
| 02-05-2021 | 257.980 | 253.960 | 242.460 | 243.140 | 35,874,025.750 |
| 03-05-2021 | 243.140 | 252.860 | 241.420 | 250.400 | 41,424,801.520 |
| 04-05-2021 | 250.400 | 256.000 | 221.340 | 241.520 | 89,663,379.880 |
| 05-05-2021 | 241.520 | 303.410 | 258.380 | 292.020 | 164,074,277.800 |
| 06-05-2021 | 292.020 | 319.240 | 272.330 | 308.960 | 101,058,880.720 |
| 07-05-2021 | 308.960 | 338.340 | 307.410 | 319.750 | 94,111,684.430 |
| 08-05-2021 | 319.750 | 350.300 | 297.190 | 316.410 | 133,073,728.410 |
| 09-05-2021 | 316.410 | 313.800 | 292.000 | 305.290 | 82,870,721.760 |
| 10-05-2021 | 305.290 | 314.050 | 273.150 | 284.150 | 94,073,249.260 |
| 11-05-2021 | 284.150 | 302.690 | 279.990 | 302.460 | 65,729,859.000 |
| 12-05-2021 | 302.480 | 372.160 | 266.400 | 275.650 | 217,621,927.910 |
| 13-05-2021 | 275.650 | 324.210 | 253.840 | 296.400 | 97,446,770.100 |
| 14-05-2021 | 296.400 | 323.860 | 286.180 | 306.250 | 34,211,141.010 |
| 15-05-2021 | 306.250 | 316.390 | 268.370 | 271.050 | 30,686,434.350 |
| 16-05-2021 | 271.050 | 291.140 | 245.800 | 262.790 | 33,865,354.620 |
| 17-05-2021 | 262.790 | 262.790 | 225.960 | 235.750 | 29,284,854.090 |
| 18-05-2021 | 235.700 | 257.100 | 229.230 | 254.870 | 47,476,442.360 |
| 19-05-2021 | 255.270 | 262.880 | 111.220 | 148.650 | 75,970,201.920 |
| 20-05-2021 | 148.650 | 194.750 | 135.790 | 183.400 | 33,655,093.270 |
| 21-05-2021 | 183.400 | 191.580 | 136.400 | 157.030 | 31,163,474.690 |
| 22-05-2021 | 157.020 | 158.660 | 140.030 | 142.840 | 32,076,049.120 |
| 23-05-2021 | 142.720 | 148.910 | 87.540 | 114.570 | 28,838,765.960 |
| 24-05-2021 | 114.570 | 149.520 | 114.570 | 149.360 | 25,044,493.400 |
| 25-05-2021 | 149.360 | 154.970 | 130.430 | 145.400 | 16,954,109.040 |
| 26-05-2021 | 145.400 | 159.760 | 142.850 | 158.740 | 14,905,140.720 |
| 27-05-2021 | 158.740 | 159.670 | 141.070 | 150.260 | 11,556,012.910 |
| 28-05-2021 | 150.260 | 168.190 | 131.510 | 164.770 | 33,158,065.530 |
| 29-05-2021 | 164.770 | 186.840 | 141.690 | 149.110 | 50,255,915.060 |
| 30-05-2021 | 149.250 | 159.090 | 146.540 | 150.070 | 28,794,118.700 |
| 31-05-2021 | 150.070 | 162.510 | 153.080 | 162.030 | 29,274,530.730 |
| 01-06-2021 | 162.030 | 160.270 | 151.910 | 154.290 | 17,377,935.030 |
| 02-06-2021 | 154.290 | 167.520 | 155.310 | 164.510 | 27,426,491.190 |
| 03-06-2021 | 164.510 | 175.950 | 169.000 | 172.730 | 24,432,577.350 |
| 04-06-2021 | 172.730 | 162.630 | 151.690 | 155.590 | 28,916,677.920 |
| 05-06-2021 | 155.590 | 153.920 | 147.730 | 153.670 | 21,676,469.270 |
| 06-06-2021 | 153.670 | 156.220 | 148.310 | 149.420 | 19,273,770.870 |
| 07-06-2021 | 149.420 | 141.990 | 135.140 | 135.980 | 20,067,537.350 |
| 08-06-2021 | 135.630 | 138.960 | 119.590 | 131.130 | 13,598,493.410 |
| 09-06-2021 | 131.130 | 148.860 | 139.430 | 144.930 | 23,662,675.330 |
| 10-06-2021 | 144.960 | 151.530 | 131.930 | 133.880 | 9,632,697.090 |
| 11-06-2021 | 133.960 | 137.640 | 123.930 | 124.750 | 24,070,776.210 |
| 12-06-2021 | 124.750 | 128.480 | 116.680 | 125.850 | 16,470,097.760 |
| 13-06-2021 | 125.850 | 139.760 | 131.290 | 132.930 | 20,579,531.150 |
| 14-06-2021 | 132.930 | 140.510 | 132.200 | 139.090 | 19,375,911.600 |
| 15-06-2021 | 139.150 | 137.510 | 133.490 | 136.490 | 11,225,507.380 |
| 16-06-2021 | 136.710 | 140.190 | 127.460 | 136.970 | 27,424,485.990 |
| 17-06-2021 | 136.970 | 142.390 | 135.840 | 142.240 | 18,789,291.880 |
| 18-06-2021 | 142.240 | 134.290 | 129.280 | 132.890 | 17,025,804.650 |
| 19-06-2021 | 132.890 | 133.540 | 127.040 | 128.210 | 16,002,512.940 |
| 20-06-2021 | 127.960 | 134.010 | 128.940 | 131.970 | 12,213,141.820 |
| 21-06-2021 | 131.730 | 118.290 | 101.380 | 101.450 | 26,382,409.820 |
| 22-06-2021 | 101.730 | 110.840 | 86.630 | 106.360 | 19,593,645.050 |
| 23-06-2021 | 106.270 | 116.060 | 107.840 | 111.680 | 17,473,693.660 |
| 24-06-2021 | 111.680 | 120.200 | 111.820 | 112.610 | 17,381,438.390 |
| 25-06-2021 | 112.610 | 104.160 | 99.990 | 100.440 | 12,984,733.070 |
| 26-06-2021 | 100.440 | 105.480 | 100.670 | 103.840 | 15,086,479.080 |
| 27-06-2021 | 103.840 | 112.370 | 104.560 | 107.440 | 18,453,171.130 |
| 28-06-2021 | 107.440 | 117.640 | 104.880 | 117.640 | 19,454,572.550 |
| 29-06-2021 | 117.640 | 127.810 | 119.910 | 126.160 | 29,225,212.530 |
| 30-06-2021 | 126.160 | 133.140 | 123.190 | 130.830 | 30,085,773.630 |
| 01-07-2021 | 130.830 | 125.250 | 120.390 | 120.450 | 16,016,017.490 |
| 02-07-2021 | 120.450 | 121.760 | 115.650 | 118.620 | 15,295,727.810 |
| 03-07-2021 | 118.620 | 121.740 | 115.740 | 116.190 | 14,987,122.700 |
| 04-07-2021 | 116.190 | 124.390 | 116.030 | 120.230 | 22,435,654.780 |
| 05-07-2021 | 120.230 | 115.470 | 111.390 | 111.390 | 14,549,379.460 |
| 06-07-2021 | 111.390 | 118.980 | 112.300 | 117.440 | 15,591,728.280 |
| 07-07-2021 | 117.440 | 119.400 | 114.620 | 118.350 | 17,706,414.150 |
| 08-07-2021 | 118.350 | 115.160 | 108.520 | 109.540 | 16,213,656.960 |
| 09-07-2021 | 109.540 | 113.450 | 109.900 | 111.010 | 14,459,770.910 |
| 10-07-2021 | 111.010 | 111.070 | 107.350 | 108.120 | 12,822,074.160 |
| 11-07-2021 | 108.120 | 113.190 | 109.020 | 110.760 | 13,938,631.050 |
| 12-07-2021 | 110.760 | 108.990 | 105.550 | 107.770 | 12,901,191.640 |
| 13-07-2021 | 107.770 | 107.080 | 103.380 | 104.110 | 12,236,404.310 |
| 14-07-2021 | 104.110 | 105.780 | 101.280 | 104.400 | 17,684,516.660 |
| 15-07-2021 | 104.400 | 102.070 | 99.460 | 100.060 | 13,792,956.660 |
| 16-07-2021 | 100.060 | 100.610 | 92.730 | 93.140 | 19,346,716.900 |
| 17-07-2021 | 93.140 | 95.680 | 92.590 | 93.190 | 11,919,083.760 |
| 18-07-2021 | 93.190 | 97.840 | 93.610 | 94.150 | 14,754,703.160 |
| 19-07-2021 | 94.150 | 98.430 | 89.180 | 89.210 | 25,246,008.550 |
| 20-07-2021 | 89.210 | 88.280 | 84.500 | 85.780 | 15,087,246.040 |
| 21-07-2021 | 85.780 | 95.680 | 91.760 | 95.170 | 15,528,289.120 |
| 22-07-2021 | 95.170 | 97.710 | 93.150 | 97.320 | 16,732,005.920 |
| 23-07-2021 | 97.320 | 102.260 | 96.640 | 97.950 | 17,140,795.770 |
| 24-07-2021 | 97.950 | 102.680 | 98.940 | 99.280 | 15,730,883.310 |
| 25-07-2021 | 99.280 | 102.820 | 99.280 | 100.450 | 16,501,306.540 |
| 26-07-2021 | 100.450 | 106.220 | 100.260 | 101.450 | 19,458,877.520 |
| 27-07-2021 | 101.450 | 107.870 | 103.090 | 103.090 | 15,562,510.820 |
| 28-07-2021 | 103.090 | 105.840 | 102.560 | 105.800 | 17,390,328.860 |
| 29-07-2021 | 105.800 | 109.280 | 104.960 | 107.880 | 14,335,671.900 |
| 30-07-2021 | 107.880 | 115.500 | 110.060 | 110.100 | 18,078,689.210 |
| 31-07-2021 | 110.100 | 111.730 | 107.960 | 111.280 | 17,057,583.520 |
| 01-08-2021 | 111.280 | 118.420 | 106.850 | 115.430 | 27,946,042.310 |
| 02-08-2021 | 115.430 | 118.020 | 112.350 | 115.280 | 18,492,564.440 |
| 03-08-2021 | 115.280 | 114.800 | 109.680 | 113.960 | 15,489,326.760 |
| 04-08-2021 | 113.960 | 121.280 | 117.860 | 117.980 | 17,515,913.960 |
| 05-08-2021 | 117.980 | 126.430 | 118.290 | 119.230 | 21,703,176.680 |
| 06-08-2021 | 119.230 | 130.060 | 124.660 | 126.840 | 20,065,254.540 |
| 07-08-2021 | 126.840 | 137.960 | 129.750 | 134.080 | 27,128,816.310 |
| 08-08-2021 | 134.080 | 133.980 | 122.370 | 123.680 | 24,490,289.730 |
| 09-08-2021 | 123.680 | 133.650 | 128.420 | 130.820 | 28,426,778.270 |
| 10-08-2021 | 130.820 | 134.110 | 127.910 | 131.970 | 20,501,923.680 |
| 11-08-2021 | 131.970 | 139.220 | 131.800 | 137.440 | 32,040,686.230 |
| 12-08-2021 | 137.440 | 137.450 | 131.590 | 133.450 | 26,336,708.840 |
| 13-08-2021 | 133.450 | 147.850 | 141.300 | 144.890 | 27,458,130.860 |
| 14-08-2021 | 144.890 | 144.930 | 140.360 | 144.890 | 28,206,689.120 |
| 15-08-2021 | 144.890 | 155.900 | 143.870 | 154.870 | 31,620,027.440 |
| 16-08-2021 | 154.870 | 153.810 | 147.430 | 150.320 | 25,755,124.300 |
| 17-08-2021 | 150.320 | 151.970 | 141.160 | 141.380 | 29,109,482.840 |
| 18-08-2021 | 141.380 | 142.770 | 137.360 | 141.070 | 30,731,858.820 |
| 19-08-2021 | 141.070 | 148.700 | 144.870 | 147.110 | 18,089,973.590 |
| 20-08-2021 | 147.110 | 159.750 | 152.840 | 153.730 | 21,972,283.170 |
| 21-08-2021 | 153.730 | 157.110 | 150.710 | 155.600 | 19,569,194.190 |
| 22-08-2021 | 155.920 | 162.140 | 153.120 | 161.570 | 14,726,549.180 |
| 23-08-2021 | 161.570 | 168.590 | 160.800 | 165.170 | 12,375,852.940 |
| 24-08-2021 | 165.170 | 171.180 | 152.960 | 155.490 | 17,408,600.450 |
| 25-08-2021 | 155.520 | 164.780 | 156.540 | 163.750 | 29,758,263.660 |
| 26-08-2021 | 163.750 | 157.380 | 143.560 | 144.020 | 28,915,133.280 |
| 27-08-2021 | 144.020 | 154.230 | 147.260 | 152.270 | 20,606,232.100 |
| 28-08-2021 | 152.270 | 152.090 | 147.780 | 150.520 | 17,852,953.330 |
| 29-08-2021 | 150.520 | 152.680 | 147.850 | 148.430 | 13,580,529.890 |
| 30-08-2021 | 148.430 | 143.890 | 139.900 | 140.980 | 18,353,692.120 |
| 31-08-2021 | 140.980 | 146.190 | 140.350 | 143.930 | 21,203,992.560 |
| 01-09-2021 | 144.120 | 151.820 | 140.700 | 151.590 | 14,255,223.060 |
| 02-09-2021 | 151.600 | 153.020 | 149.760 | 150.650 | 19,498,795.040 |
| 03-09-2021 | 150.650 | 158.260 | 148.960 | 156.460 | 29,756,119.590 |
| 04-09-2021 | 156.460 | 161.990 | 156.100 | 160.090 | 29,288,752.440 |
| 05-09-2021 | 160.090 | 180.210 | 166.020 | 172.860 | 40,882,962.780 |
| 06-09-2021 | 172.860 | 178.840 | 170.670 | 171.200 | 35,685,744.020 |
| 07-09-2021 | 171.260 | 171.750 | 120.560 | 136.010 | 28,528,220.080 |
| 08-09-2021 | 136.070 | 137.340 | 125.270 | 135.230 | 39,584,839.720 |
| 09-09-2021 | 135.220 | 143.460 | 131.820 | 137.520 | 18,672,904.800 |
| 10-09-2021 | 137.420 | 136.220 | 125.100 | 128.010 | 24,701,163.760 |
| 11-09-2021 | 128.010 | 131.930 | 127.550 | 128.360 | 20,781,392.240 |
| 12-09-2021 | 128.360 | 133.870 | 129.770 | 131.380 | 16,887,340.090 |
| 13-09-2021 | 131.380 | 131.140 | 122.870 | 127.680 | 24,273,955.990 |
| 14-09-2021 | 127.680 | 134.510 | 130.500 | 133.710 | 23,490,472.580 |
| 15-09-2021 | 133.710 | 140.160 | 133.320 | 139.920 | 20,675,809.350 |
| 16-09-2021 | 139.930 | 146.260 | 133.890 | 137.980 | 15,292,062.670 |
| 17-09-2021 | 137.940 | 137.450 | 133.330 | 134.180 | 18,521,704.650 |
| 18-09-2021 | 134.140 | 143.720 | 132.760 | 138.690 | 11,148,801.580 |
| 19-09-2021 | 138.800 | 138.730 | 133.010 | 133.530 | 15,974,263.610 |
| 20-09-2021 | 133.430 | 133.780 | 115.340 | 118.490 | 17,610,534.060 |
| 21-09-2021 | 118.490 | 120.760 | 108.370 | 111.530 | 10,290,207.490 |
| 22-09-2021 | 111.420 | 121.710 | 117.920 | 121.320 | 13,063,138.420 |
| 23-09-2021 | 121.320 | 125.300 | 121.800 | 122.650 | 13,070,796.510 |
| 24-09-2021 | 122.650 | 117.490 | 109.690 | 110.630 | 18,432,689.300 |
| 25-09-2021 | 110.630 | 112.360 | 108.680 | 110.910 | 14,597,651.010 |
| 26-09-2021 | 110.910 | 113.530 | 106.840 | 111.120 | 17,776,701.670 |
| 27-09-2021 | 111.120 | 108.720 | 104.160 | 104.580 | 15,854,368.040 |
| 28-09-2021 | 104.580 | 104.940 | 100.260 | 100.750 | 13,483,298.610 |
| 29-09-2021 | 100.750 | 106.550 | 101.940 | 103.640 | 17,551,236.500 |
| 30-09-2021 | 103.640 | 109.880 | 106.240 | 106.940 | 12,708,673.550 |
| 01-10-2021 | 106.940 | 119.450 | 113.480 | 114.870 | 23,865,817.560 |
| 02-10-2021 | 114.870 | 116.650 | 112.550 | 114.210 | 18,734,616.740 |
| 03-10-2021 | 114.210 | 119.330 | 114.940 | 118.900 | 18,402,813.820 |
| 04-10-2021 | 118.900 | 121.570 | 116.240 | 117.080 | 18,250,628.320 |
| 05-10-2021 | 117.080 | 125.620 | 120.880 | 122.990 | 18,644,214.920 |
| 06-10-2021 | 122.990 | 133.380 | 123.920 | 125.470 | 21,289,886.910 |
| 07-10-2021 | 125.460 | 127.390 | 119.590 | 125.240 | 19,710,186.100 |
| 08-10-2021 | 125.240 | 126.670 | 122.460 | 123.220 | 13,690,624.360 |
| 09-10-2021 | 123.220 | 128.300 | 124.560 | 127.310 | 12,742,450.250 |
| 10-10-2021 | 127.310 | 126.850 | 119.680 | 119.680 | 13,898,400.410 |
| 11-10-2021 | 119.680 | 127.420 | 117.360 | 119.600 | 16,482,359.910 |
| 12-10-2021 | 119.600 | 118.180 | 110.170 | 116.000 | 16,925,128.040 |
| 13-10-2021 | 116.000 | 121.390 | 116.800 | 119.210 | 13,871,849.660 |
| 14-10-2021 | 119.210 | 122.400 | 117.240 | 121.660 | 12,080,789.270 |
| 15-10-2021 | 121.660 | 131.080 | 123.990 | 126.330 | 18,015,560.110 |
| 16-10-2021 | 126.330 | 127.050 | 122.300 | 126.200 | 12,543,335.840 |
| 17-10-2021 | 126.050 | 141.260 | 124.430 | 137.580 | 16,347,786.770 |
| 18-10-2021 | 137.580 | 146.490 | 135.260 | 140.740 | 18,498,385.920 |
| 19-10-2021 | 140.700 | 152.350 | 140.010 | 144.250 | 22,158,439.850 |
| 20-10-2021 | 144.250 | 153.560 | 146.900 | 149.670 | 21,740,274.330 |
| 21-10-2021 | 149.870 | 158.900 | 146.480 | 155.060 | 19,557,093.850 |
| 22-10-2021 | 155.060 | 166.330 | 155.010 | 164.680 | 22,527,204.470 |
| 23-10-2021 | 164.680 | 174.320 | 164.010 | 173.500 | 33,503,551.170 |
| 24-10-2021 | 173.500 | 190.210 | 170.730 | 173.210 | 48,249,871.670 |
| 25-10-2021 | 173.210 | 177.220 | 169.120 | 170.200 | 25,519,924.920 |
| 26-10-2021 | 170.200 | 171.590 | 158.700 | 161.320 | 18,240,671.230 |
| 27-10-2021 | 161.320 | 162.840 | 143.480 | 147.310 | 18,572,688.960 |
| 28-10-2021 | 147.310 | 160.560 | 144.090 | 159.210 | 15,764,357.780 |
| 29-10-2021 | 159.210 | 163.710 | 156.760 | 162.250 | 8,422,654.530 |
| 30-10-2021 | 162.250 | 162.750 | 150.120 | 153.030 | 10,374,665.010 |
| 31-10-2021 | 153.030 | 187.710 | 151.940 | 167.370 | 34,411,733.320 |
| 01-11-2021 | 167.370 | 173.180 | 161.630 | 169.550 | 13,400,706.120 |
| 02-11-2021 | 169.550 | 180.120 | 167.650 | 171.660 | 17,208,501.150 |
| 03-11-2021 | 171.880 | 171.110 | 162.420 | 168.210 | 24,810,630.710 |
| 04-11-2021 | 168.350 | 171.920 | 160.330 | 163.660 | 8,741,448.540 |
| 05-11-2021 | 163.510 | 166.400 | 161.030 | 162.980 | 15,334,900.230 |
| 06-11-2021 | 162.980 | 166.990 | 158.870 | 159.610 | 17,070,353.690 |
| 07-11-2021 | 159.610 | 166.800 | 161.680 | 164.210 | 16,039,837.410 |
| 08-11-2021 | 164.230 | 171.670 | 163.670 | 170.770 | 9,803,235.190 |
| 09-11-2021 | 170.770 | 200.360 | 169.650 | 200.190 | 33,704,045.000 |
| 10-11-2021 | 200.190 | 204.940 | 171.780 | 180.140 | 30,631,694.690 |
| 11-11-2021 | 180.140 | 219.350 | 177.120 | 204.780 | 42,718,378.630 |
| 12-11-2021 | 204.780 | 210.240 | 190.840 | 202.020 | 19,418,942.930 |
| 13-11-2021 | 202.020 | 213.210 | 199.260 | 199.540 | 16,131,699.790 |
| 14-11-2021 | 199.540 | 202.550 | 192.880 | 202.550 | 8,686,887.160 |
| 15-11-2021 | 202.550 | 204.740 | 192.790 | 196.000 | 16,437,130.870 |
| 16-11-2021 | 196.000 | 196.040 | 164.130 | 166.220 | 30,967,792.800 |
| 17-11-2021 | 166.220 | 167.830 | 153.690 | 159.580 | 17,711,859.840 |
| 18-11-2021 | 159.580 | 162.590 | 141.870 | 148.610 | 22,538,981.450 |
| 19-11-2021 | 148.610 | 164.700 | 146.860 | 159.310 | 16,889,076.240 |
| 20-11-2021 | 159.310 | 189.140 | 159.270 | 179.730 | 49,797,061.950 |
| 21-11-2021 | 179.730 | 234.470 | 177.280 | 229.090 | 84,893,968.880 |
| 22-11-2021 | 229.090 | 237.360 | 198.080 | 206.400 | 68,226,607.640 |
| 23-11-2021 | 206.400 | 221.520 | 195.800 | 218.900 | 43,906,196.880 |
| 24-11-2021 | 218.900 | 275.640 | 218.390 | 261.360 | 173,960,829.930 |
| 25-11-2021 | 261.360 | 304.720 | 252.610 | 294.430 | 93,886,073.110 |
| 26-11-2021 | 294.430 | 296.770 | 241.400 | 246.750 | 96,371,610.560 |
| 27-11-2021 | 246.750 | 272.250 | 240.100 | 243.860 | 40,394,668.220 |
| 28-11-2021 | 243.860 | 243.860 | 215.330 | 241.540 | 41,729,414.460 |
| 29-11-2021 | 241.540 | 255.110 | 238.350 | 246.800 | 35,992,021.220 |
| 30-11-2021 | 246.800 | 247.740 | 214.550 | 220.600 | 29,657,029.140 |
| 01-12-2021 | 220.600 | 248.340 | 216.220 | 229.860 | 43,282,766.630 |
| 02-12-2021 | 229.860 | 230.120 | 213.950 | 225.310 | 25,851,863.170 |
| 03-12-2021 | 225.310 | 237.940 | 201.670 | 206.190 | 29,833,805.150 |
| 04-12-2021 | 206.190 | 206.650 | 145.100 | 188.390 | 70,170,994.790 |
| 05-12-2021 | 188.390 | 194.630 | 170.570 | 182.680 | 34,517,345.070 |
| 06-12-2021 | 182.680 | 184.880 | 160.770 | 181.140 | 28,039,415.960 |
| 07-12-2021 | 181.140 | 186.020 | 171.650 | 174.120 | 17,656,072.000 |
| 08-12-2021 | 174.120 | 181.930 | 166.690 | 178.870 | 14,937,955.830 |
| 09-12-2021 | 178.870 | 186.690 | 161.790 | 164.670 | 19,795,485.050 |
| 10-12-2021 | 164.670 | 174.030 | 159.140 | 159.520 | 20,020,121.250 |
| 11-12-2021 | 159.730 | 174.340 | 163.510 | 167.920 | 33,477,614.030 |
| 12-12-2021 | 168.050 | 172.280 | 165.560 | 169.820 | 15,214,673.760 |
| 13-12-2021 | 169.760 | 172.170 | 146.030 | 148.070 | 15,887,507.720 |
| 14-12-2021 | 148.070 | 155.190 | 143.730 | 151.680 | 11,551,298.250 |
| 15-12-2021 | 151.680 | 162.350 | 143.390 | 159.270 | 10,609,493.670 |
| 16-12-2021 | 159.270 | 166.850 | 151.370 | 152.090 | 12,113,608.540 |
| 17-12-2021 | 152.090 | 154.250 | 145.150 | 150.190 | 13,382,388.380 |
| 18-12-2021 | 150.190 | 165.240 | 149.700 | 157.610 | 25,883,327.220 |
| 19-12-2021 | 157.610 | 166.770 | 155.810 | 157.790 | 15,694,837.300 |
| 20-12-2021 | 157.790 | 164.210 | 149.300 | 156.770 | 18,498,499.880 |
| 21-12-2021 | 156.770 | 162.920 | 155.950 | 162.420 | 23,434,175.600 |
| 22-12-2021 | 162.420 | 169.200 | 161.060 | 165.740 | 32,114,099.290 |
| 23-12-2021 | 165.740 | 170.310 | 156.650 | 167.000 | 30,333,143.840 |
| 24-12-2021 | 167.000 | 171.010 | 163.450 | 165.090 | 22,802,419.990 |
| 25-12-2021 | 165.090 | 172.410 | 164.450 | 169.860 | 10,573,575.580 |
| 26-12-2021 | 169.860 | 172.320 | 163.670 | 167.350 | 15,466,942.600 |
| 27-12-2021 | 167.350 | 173.690 | 166.270 | 169.960 | 25,980,951.210 |
| 28-12-2021 | 169.960 | 170.560 | 148.370 | 149.270 | 42,973,464.390 |
| 29-12-2021 | 149.270 | 151.360 | 140.950 | 146.690 | 18,882,374.490 |
| 30-12-2021 | 146.690 | 156.850 | 144.080 | 153.850 | 32,695,153.490 |
| 31-12-2021 | 153.850 | 157.040 | 143.090 | 146.520 | 31,596,604.000 |
| 01-01-2022 | 146.520 | 150.880 | 145.730 | 150.130 | 6,098,879.550 |
| 02-01-2022 | 150.130 | 155.140 | 147.350 | 153.190 | 9,119,426.570 |
| 03-01-2022 | 153.190 | 154.090 | 146.860 | 150.560 | 5,959,014.750 |
| 04-01-2022 | 150.560 | 156.010 | 147.270 | 147.350 | 15,051,437.420 |
| 05-01-2022 | 147.350 | 151.250 | 127.960 | 136.900 | 12,418,224.970 |
| 06-01-2022 | 136.900 | 138.710 | 129.830 | 137.420 | 17,018,539.650 |
| 07-01-2022 | 137.420 | 143.320 | 130.910 | 139.610 | 20,464,303.660 |
| 08-01-2022 | 139.610 | 156.000 | 136.450 | 143.610 | 24,403,881.870 |
| 09-01-2022 | 143.610 | 146.960 | 133.500 | 144.160 | 28,033,150.870 |
| 10-01-2022 | 144.160 | 148.660 | 136.370 | 141.270 | 27,908,537.100 |
| 11-01-2022 | 141.270 | 145.530 | 137.920 | 141.400 | 11,572,695.710 |
| 12-01-2022 | 141.400 | 147.790 | 140.870 | 144.320 | 10,459,538.680 |
| 13-01-2022 | 144.320 | 149.920 | 140.880 | 143.220 | 14,187,129.510 |
| 14-01-2022 | 143.220 | 144.760 | 136.810 | 142.580 | 11,272,240.090 |
| 15-01-2022 | 142.580 | 146.700 | 141.110 | 144.480 | 8,322,142.010 |
| 16-01-2022 | 144.350 | 146.020 | 140.720 | 141.280 | 11,594,684.450 |
| 17-01-2022 | 141.280 | 140.990 | 135.370 | 138.920 | 13,524,607.400 |
| 18-01-2022 | 138.920 | 140.720 | 128.660 | 131.920 | 8,314,430.610 |
| 19-01-2022 | 131.920 | 132.330 | 125.690 | 125.910 | 7,516,963.120 |
| 20-01-2022 | 125.910 | 131.860 | 118.250 | 119.020 | 14,523,403.190 |
| 21-01-2022 | 119.020 | 120.510 | 100.550 | 102.300 | 14,458,876.210 |
| 22-01-2022 | 102.300 | 104.430 | 83.520 | 94.550 | 22,064,093.230 |
| 23-01-2022 | 94.550 | 98.160 | 90.940 | 97.690 | 8,912,333.930 |
| 24-01-2022 | 97.690 | 97.990 | 81.440 | 94.450 | 12,998,069.390 |
| 25-01-2022 | 94.450 | 96.570 | 89.200 | 90.480 | 8,555,325.560 |
| 26-01-2022 | 90.480 | 100.290 | 86.480 | 89.630 | 13,284,792.370 |
| 27-01-2022 | 89.630 | 90.720 | 82.690 | 88.910 | 9,105,704.330 |
| 28-01-2022 | 88.910 | 91.840 | 86.280 | 91.330 | 7,203,578.200 |
| 29-01-2022 | 91.330 | 97.080 | 90.740 | 96.340 | 10,243,110.740 |
| 30-01-2022 | 96.340 | 98.060 | 91.480 | 93.120 | 7,667,453.360 |
| 31-01-2022 | 93.120 | 94.930 | 88.280 | 94.600 | 7,718,773.380 |
| 01-02-2022 | 94.600 | 99.740 | 94.180 | 99.000 | 5,831,712.460 |
| 02-02-2022 | 99.000 | 103.760 | 97.540 | 98.350 | 12,158,988.740 |
| 03-02-2022 | 98.350 | 102.200 | 95.090 | 100.900 | 8,847,710.870 |
| 04-02-2022 | 100.900 | 107.690 | 99.610 | 107.200 | 12,034,908.320 |
| 05-02-2022 | 107.200 | 123.070 | 106.350 | 116.130 | 28,776,416.900 |
| 06-02-2022 | 116.130 | 126.210 | 116.090 | 124.450 | 17,976,461.410 |
| 07-02-2022 | 124.450 | 130.870 | 121.380 | 128.850 | 18,518,147.080 |
| 08-02-2022 | 128.850 | 134.970 | 121.780 | 133.140 | 17,932,772.180 |
| 09-02-2022 | 133.140 | 136.100 | 125.850 | 125.960 | 18,831,570.680 |
| 10-02-2022 | 125.960 | 128.980 | 120.170 | 124.910 | 17,808,438.870 |
| 11-02-2022 | 124.910 | 130.950 | 115.120 | 116.490 | 18,435,014.730 |
| 12-02-2022 | 116.490 | 123.470 | 113.550 | 117.820 | 17,152,832.060 |
| 13-02-2022 | 117.820 | 118.810 | 114.940 | 117.200 | 7,045,996.930 |
| 14-02-2022 | 117.200 | 122.130 | 112.580 | 120.670 | 11,093,010.020 |
| 15-02-2022 | 120.670 | 130.090 | 120.370 | 126.000 | 9,909,381.900 |
| 16-02-2022 | 126.000 | 126.740 | 119.690 | 125.590 | 11,449,131.400 |
| 17-02-2022 | 125.590 | 127.380 | 111.780 | 113.550 | 18,195,156.750 |
| 18-02-2022 | 113.550 | 117.990 | 107.840 | 109.240 | 9,555,082.550 |
| 19-02-2022 | 109.240 | 116.070 | 107.070 | 112.340 | 9,790,436.450 |
| 20-02-2022 | 112.340 | 112.410 | 103.700 | 107.990 | 11,497,982.570 |
| 21-02-2022 | 107.990 | 115.230 | 99.820 | 100.460 | 20,071,347.110 |
| 22-02-2022 | 100.460 | 103.310 | 95.000 | 102.930 | 10,090,117.250 |
| 23-02-2022 | 102.930 | 106.170 | 96.990 | 97.510 | 14,756,839.700 |
| 24-02-2022 | 97.510 | 104.300 | 84.810 | 102.770 | 23,337,301.290 |
| 25-02-2022 | 102.770 | 109.870 | 98.490 | 106.750 | 9,760,869.270 |
| 26-02-2022 | 106.750 | 110.600 | 105.560 | 107.740 | 5,114,548.940 |
| 27-02-2022 | 107.740 | 110.520 | 99.180 | 102.720 | 6,097,191.390 |
| 28-02-2022 | 102.720 | 119.300 | 100.180 | 118.840 | 9,536,930.680 |
| 01-03-2022 | 118.840 | 121.540 | 115.430 | 119.110 | 7,019,208.920 |
| 02-03-2022 | 119.110 | 128.940 | 115.370 | 125.880 | 11,533,031.230 |
| 03-03-2022 | 125.880 | 130.900 | 121.260 | 129.050 | 12,342,220.510 |
| 04-03-2022 | 129.050 | 129.340 | 116.070 | 116.980 | 14,656,886.900 |
| 05-03-2022 | 116.980 | 119.100 | 112.560 | 116.540 | 10,120,573.470 |
| 06-03-2022 | 116.540 | 119.420 | 107.180 | 107.260 | 23,884,185.250 |
| 07-03-2022 | 107.260 | 113.850 | 103.790 | 109.910 | 25,407,387.730 |
| 08-03-2022 | 109.910 | 140.660 | 109.040 | 139.070 | 57,260,195.500 |
| 09-03-2022 | 139.070 | 146.520 | 135.930 | 141.450 | 59,369,962.900 |
| 10-03-2022 | 141.450 | 160.750 | 131.170 | 158.010 | 63,154,971.640 |
| 11-03-2022 | 158.010 | 158.460 | 146.120 | 153.630 | 35,242,307.440 |
| 12-03-2022 | 153.630 | 159.410 | 143.790 | 151.340 | 19,761,641.750 |
| 13-03-2022 | 151.340 | 158.560 | 144.850 | 155.700 | 27,515,208.480 |
| 14-03-2022 | 155.700 | 156.250 | 143.460 | 149.500 | 30,603,038.000 |
| 15-03-2022 | 149.500 | 150.270 | 135.770 | 136.260 | 35,154,286.630 |
| 16-03-2022 | 136.260 | 154.000 | 135.750 | 153.950 | 22,633,094.710 |
| 17-03-2022 | 153.950 | 165.660 | 148.310 | 152.920 | 33,606,670.330 |
| 18-03-2022 | 152.920 | 173.280 | 147.610 | 172.140 | 47,571,001.270 |
| 19-03-2022 | 172.140 | 182.940 | 167.180 | 179.740 | 36,833,235.830 |
| 20-03-2022 | 179.740 | 181.130 | 169.540 | 173.710 | 19,223,436.370 |
| 21-03-2022 | 173.710 | 186.820 | 166.040 | 181.610 | 27,485,634.120 |
| 22-03-2022 | 181.610 | 183.850 | 173.230 | 174.620 | 11,883,683.170 |
| 23-03-2022 | 174.620 | 187.170 | 171.270 | 182.110 | 14,895,247.890 |
| 24-03-2022 | 182.110 | 197.540 | 177.640 | 193.010 | 20,719,968.250 |
| 25-03-2022 | 193.010 | 200.860 | 188.510 | 195.410 | 21,986,976.990 |
| 26-03-2022 | 195.410 | 213.720 | 195.310 | 204.970 | 25,678,171.680 |
| 27-03-2022 | 204.970 | 210.990 | 195.840 | 210.590 | 14,029,786.760 |
| 28-03-2022 | 210.590 | 211.830 | 190.310 | 191.900 | 21,251,591.850 |
| 29-03-2022 | 191.900 | 199.750 | 189.280 | 196.040 | 10,173,467.000 |
| 30-03-2022 | 196.040 | 198.850 | 186.760 | 191.510 | 9,658,864.090 |
| 31-03-2022 | 191.510 | 196.140 | 176.690 | 178.320 | 18,469,850.600 |
| 01-04-2022 | 178.320 | 193.650 | 171.030 | 185.960 | 32,802,937.470 |
| 02-04-2022 | 185.960 | 191.670 | 177.250 | 177.530 | 8,219,954.420 |
| 03-04-2022 | 177.530 | 182.240 | 173.720 | 179.670 | 8,553,488.330 |
| 04-04-2022 | 179.670 | 180.080 | 163.040 | 173.670 | 11,214,267.640 |
| 05-04-2022 | 173.670 | 178.630 | 164.840 | 165.620 | 7,305,456.440 |
| 06-04-2022 | 165.620 | 177.480 | 158.520 | 161.020 | 14,608,093.940 |
| 07-04-2022 | 161.020 | 174.230 | 158.830 | 172.760 | 16,037,078.400 |
| 08-04-2022 | 172.760 | 183.780 | 164.340 | 165.800 | 25,527,817.620 |
| 09-04-2022 | 165.800 | 174.580 | 161.400 | 169.200 | 13,915,027.080 |
| 10-04-2022 | 169.200 | 169.970 | 160.440 | 161.280 | 5,635,978.900 |
| 11-04-2022 | 161.280 | 163.580 | 141.760 | 142.580 | 18,451,767.940 |
| 12-04-2022 | 142.580 | 149.830 | 141.380 | 147.380 | 7,705,826.090 |
| 13-04-2022 | 147.380 | 152.900 | 144.360 | 152.840 | 6,786,561.750 |
| 14-04-2022 | 152.840 | 155.700 | 141.530 | 144.250 | 6,732,913.050 |
| 15-04-2022 | 144.230 | 150.650 | 145.380 | 146.560 | 7,624,093.320 |
| 16-04-2022 | 146.570 | 147.690 | 141.590 | 143.880 | 3,028,170.370 |
| 17-04-2022 | 143.880 | 145.760 | 137.250 | 137.580 | 3,616,435.540 |
| 18-04-2022 | 137.580 | 157.450 | 133.820 | 156.130 | 14,338,616.060 |
| 19-04-2022 | 156.130 | 163.870 | 153.220 | 158.730 | 12,752,098.820 |
| 20-04-2022 | 158.730 | 162.110 | 154.900 | 156.640 | 12,046,969.910 |
| 21-04-2022 | 156.640 | 170.910 | 156.590 | 159.670 | 14,457,248.040 |
| 22-04-2022 | 159.670 | 169.710 | 156.910 | 157.200 | 7,946,495.510 |
| 23-04-2022 | 157.200 | 158.430 | 152.880 | 153.180 | 3,544,236.600 |
| 24-04-2022 | 153.180 | 163.420 | 152.930 | 160.900 | 6,396,268.790 |
| 25-04-2022 | 160.900 | 166.750 | 146.810 | 165.660 | 7,735,470.130 |
| 26-04-2022 | 165.660 | 170.400 | 143.130 | 145.960 | 11,778,085.850 |
| 27-04-2022 | 145.960 | 151.440 | 143.450 | 149.260 | 9,666,966.550 |
| 28-04-2022 | 149.260 | 152.100 | 144.890 | 146.960 | 9,316,744.810 |
| 29-04-2022 | 146.960 | 147.690 | 125.880 | 128.410 | 20,370,319.160 |
| 30-04-2022 | 128.410 | 133.590 | 109.480 | 114.010 | 8,582,989.430 |
| 01-05-2022 | 114.010 | 126.030 | 111.200 | 124.300 | 19,235,825.480 |
| 02-05-2022 | 124.300 | 125.830 | 115.710 | 124.680 | 12,567,005.290 |
| 03-05-2022 | 124.680 | 127.430 | 117.540 | 119.500 | 5,792,908.780 |
| 04-05-2022 | 119.500 | 135.060 | 119.130 | 134.500 | 8,765,969.630 |
| 05-05-2022 | 134.500 | 139.840 | 119.300 | 125.740 | 9,898,051.130 |
| 06-05-2022 | 125.740 | 128.510 | 119.830 | 123.670 | 4,682,482.050 |
| 07-05-2022 | 123.670 | 124.450 | 110.380 | 112.750 | 4,946,260.210 |
| 08-05-2022 | 112.750 | 116.730 | 108.950 | 114.380 | 6,560,612.570 |
| 09-05-2022 | 114.380 | 117.340 | 91.620 | 92.600 | 23,894,906.060 |
| 10-05-2022 | 92.600 | 104.980 | 88.080 | 92.970 | 18,504,577.100 |
| 11-05-2022 | 92.970 | 96.840 | 75.180 | 82.920 | 27,820,646.630 |
| 12-05-2022 | 82.920 | 89.190 | 67.880 | 86.380 | 31,079,867.290 |
| 13-05-2022 | 86.380 | 100.070 | 85.560 | 93.790 | 19,747,436.350 |
| 14-05-2022 | 93.790 | 107.520 | 86.910 | 105.690 | 21,627,332.760 |
| 15-05-2022 | 105.690 | 114.340 | 102.490 | 112.560 | 7,935,212.850 |
| 16-05-2022 | 112.560 | 112.560 | 101.460 | 102.450 | 6,205,284.820 |
| 17-05-2022 | 102.450 | 116.540 | 99.760 | 114.380 | 10,111,099.890 |
| 18-05-2022 | 114.380 | 116.760 | 98.610 | 99.760 | 14,255,318.680 |
| 19-05-2022 | 99.760 | 109.460 | 94.030 | 104.660 | 11,644,842.810 |
| 20-05-2022 | 104.660 | 111.450 | 101.010 | 107.040 | 10,316,445.430 |
| 21-05-2022 | 107.040 | 107.670 | 101.340 | 104.370 | 6,219,350.220 |
| 22-05-2022 | 104.370 | 110.280 | 101.870 | 106.720 | 9,848,421.350 |
| 23-05-2022 | 106.720 | 112.090 | 97.370 | 99.370 | 13,543,458.700 |
| 24-05-2022 | 99.370 | 101.540 | 92.060 | 100.140 | 9,896,362.660 |
| 25-05-2022 | 100.140 | 102.030 | 94.560 | 95.540 | 4,354,212.380 |
| 26-05-2022 | 95.540 | 97.150 | 82.130 | 87.470 | 12,866,255.790 |
| 27-05-2022 | 87.470 | 89.140 | 82.380 | 85.890 | 5,885,593.590 |
| 28-05-2022 | 85.890 | 88.730 | 84.910 | 86.730 | 3,518,489.570 |
| 29-05-2022 | 86.730 | 92.350 | 84.260 | 92.350 | 4,733,082.010 |
| 30-05-2022 | 92.350 | 99.640 | 89.820 | 98.870 | 10,868,081.250 |
| 31-05-2022 | 98.870 | 99.960 | 91.100 | 93.260 | 4,614,726.770 |
| 01-06-2022 | 93.260 | 96.300 | 87.790 | 89.740 | 11,407,433.500 |
| 02-06-2022 | 89.740 | 91.970 | 87.990 | 91.220 | 3,195,680.120 |
| 03-06-2022 | 91.220 | 91.630 | 85.640 | 90.030 | 2,729,804.920 |
| 04-06-2022 | 90.030 | 91.030 | 87.440 | 90.300 | 2,472,709.200 |
| 05-06-2022 | 90.300 | 90.790 | 89.230 | 90.050 | 944,259.390 |
| 06-06-2022 | 90.050 | 97.260 | 89.830 | 94.220 | 2,674,363.300 |
| 07-06-2022 | 94.220 | 95.230 | 89.940 | 93.340 | 3,879,662.720 |
| 08-06-2022 | 93.340 | 96.950 | 89.350 | 95.510 | 2,750,075.420 |
| 09-06-2022 | 95.510 | 96.550 | 90.970 | 92.010 | 2,223,022.650 |
| 10-06-2022 | 92.010 | 93.310 | 87.780 | 87.850 | 1,695,961.570 |
| 11-06-2022 | 87.850 | 88.280 | 77.270 | 79.460 | 4,574,567.690 |
| 12-06-2022 | 79.460 | 84.200 | 73.950 | 79.230 | 6,291,408.610 |
| 13-06-2022 | 79.230 | 80.670 | 62.830 | 65.480 | 10,585,538.190 |
| 14-06-2022 | 65.480 | 67.470 | 59.940 | 64.100 | 5,409,903.190 |
| 15-06-2022 | 64.100 | 68.730 | 57.380 | 68.510 | 5,535,817.160 |
| 16-06-2022 | 68.510 | 69.950 | 57.730 | 58.930 | 3,378,701.990 |
| 17-06-2022 | 58.930 | 64.530 | 58.250 | 62.520 | 2,828,113.160 |
| 18-06-2022 | 62.520 | 63.460 | 53.220 | 59.290 | 4,178,674.830 |
| 19-06-2022 | 59.290 | 69.050 | 56.610 | 67.420 | 6,769,555.490 |
| 20-06-2022 | 67.420 | 68.660 | 63.190 | 65.030 | 2,542,064.530 |
| 21-06-2022 | 65.000 | 67.670 | 64.560 | 65.680 | 4,592,219.660 |
| 22-06-2022 | 65.680 | 64.760 | 62.120 | 63.160 | 6,825,465.770 |
| 23-06-2022 | 63.160 | 67.810 | 64.900 | 65.620 | 7,143,105.490 |
| 24-06-2022 | 65.620 | 70.070 | 65.330 | 69.030 | 6,827,140.390 |
| 25-06-2022 | 69.030 | 71.290 | 66.050 | 68.140 | 5,551,066.420 |
| 26-06-2022 | 68.140 | 68.520 | 63.620 | 63.770 | 5,205,607.490 |
| 27-06-2022 | 63.770 | 64.930 | 61.720 | 62.300 | 5,229,794.420 |
| 28-06-2022 | 62.300 | 61.400 | 58.450 | 58.750 | 5,225,324.110 |
| 29-06-2022 | 58.820 | 61.030 | 56.890 | 57.410 | 5,756,529.940 |
| 30-06-2022 | 57.410 | 57.990 | 51.740 | 54.500 | 6,664,430.690 |
| 01-07-2022 | 54.490 | 53.840 | 51.650 | 53.420 | 6,537,529.800 |
| 02-07-2022 | 53.420 | 54.580 | 52.100 | 53.930 | 4,106,395.370 |
| 03-07-2022 | 53.930 | 54.700 | 53.230 | 54.530 | 4,128,359.690 |
| 04-07-2022 | 54.530 | 59.120 | 56.090 | 58.030 | 5,182,247.540 |
| 05-07-2022 | 58.030 | 58.360 | 56.750 | 57.070 | 5,157,369.360 |
| 06-07-2022 | 57.070 | 59.310 | 57.770 | 58.160 | 6,337,914.820 |
| 07-07-2022 | 58.160 | 62.390 | 59.370 | 59.890 | 5,457,605.400 |
| 08-07-2022 | 59.890 | 61.500 | 57.980 | 59.470 | 7,427,828.010 |
| 09-07-2022 | 59.470 | 62.500 | 59.370 | 61.190 | 5,753,628.430 |
| 10-07-2022 | 61.190 | 60.040 | 58.140 | 59.750 | 5,542,956.700 |
| 11-07-2022 | 59.750 | 57.280 | 55.410 | 55.660 | 5,279,319.290 |
| 12-07-2022 | 55.660 | 55.660 | 51.770 | 51.900 | 2,016,419.360 |
| 13-07-2022 | 51.900 | 54.920 | 49.880 | 54.900 | 2,912,412.840 |
| 14-07-2022 | 54.900 | 59.340 | 52.630 | 57.570 | 2,535,557.910 |
| 15-07-2022 | 57.570 | 59.920 | 56.900 | 58.360 | 2,092,784.290 |
| 16-07-2022 | 58.360 | 63.930 | 57.690 | 63.260 | 3,929,693.650 |
| 17-07-2022 | 63.260 | 63.950 | 59.190 | 59.420 | 2,005,653.940 |
| 18-07-2022 | 59.420 | 66.000 | 59.300 | 65.580 | 3,834,621.600 |
| 19-07-2022 | 65.580 | 67.850 | 62.090 | 64.800 | 4,220,368.630 |
| 20-07-2022 | 64.800 | 67.310 | 61.030 | 62.110 | 4,612,936.440 |
| 21-07-2022 | 62.110 | 62.620 | 59.070 | 61.880 | 2,046,730.210 |
| 22-07-2022 | 61.880 | 64.350 | 59.340 | 59.900 | 2,353,832.650 |
| 23-07-2022 | 59.900 | 63.150 | 57.320 | 59.140 | 4,048,524.170 |
| 24-07-2022 | 59.140 | 60.580 | 58.490 | 58.990 | 1,405,859.250 |
| 25-07-2022 | 58.990 | 59.560 | 54.210 | 54.210 | 1,573,272.480 |
| 26-07-2022 | 54.210 | 55.820 | 53.020 | 55.820 | 1,049,335.840 |
| 27-07-2022 | 55.820 | 61.840 | 54.530 | 61.740 | 2,427,879.720 |
| 28-07-2022 | 61.740 | 65.180 | 59.710 | 63.630 | 5,864,213.180 |
| 29-07-2022 | 63.630 | 66.720 | 62.020 | 63.520 | 4,811,795.960 |
| 30-07-2022 | 63.520 | 68.600 | 62.940 | 65.120 | 5,507,217.870 |
| 31-07-2022 | 65.120 | 69.970 | 64.150 | 64.430 | 4,650,963.350 |
| 01-08-2022 | 64.430 | 66.070 | 61.460 | 62.880 | 3,217,474.290 |
| 02-08-2022 | 62.880 | 63.480 | 58.900 | 61.470 | 2,591,324.610 |
| 03-08-2022 | 61.470 | 64.200 | 59.940 | 61.840 | 1,809,752.380 |
| 04-08-2022 | 61.840 | 65.470 | 61.810 | 64.400 | 1,857,225.740 |
| 05-08-2022 | 64.400 | 69.250 | 64.400 | 69.150 | 3,751,702.440 |
| 06-08-2022 | 69.150 | 69.500 | 66.930 | 67.660 | 1,354,064.490 |
| 07-08-2022 | 67.660 | 72.880 | 66.510 | 70.260 | 2,676,330.900 |
| 08-08-2022 | 70.260 | 79.140 | 69.770 | 77.500 | 7,917,125.200 |
| 09-08-2022 | 77.500 | 81.980 | 74.820 | 79.840 | 8,451,497.100 |
| 10-08-2022 | 79.840 | 79.880 | 72.780 | 78.720 | 7,831,974.240 |
| 11-08-2022 | 78.720 | 82.700 | 77.710 | 79.270 | 3,509,626.860 |
| 12-08-2022 | 79.270 | 81.060 | 76.640 | 77.310 | 2,875,076.170 |
| 13-08-2022 | 77.310 | 79.280 | 75.290 | 76.200 | 2,543,752.240 |
| 14-08-2022 | 76.200 | 77.710 | 72.740 | 73.720 | 1,758,155.410 |
| 15-08-2022 | 73.770 | 75.270 | 71.920 | 73.800 | 3,142,400.260 |
| 16-08-2022 | 73.800 | 76.490 | 72.240 | 75.990 | 3,068,864.270 |
| 17-08-2022 | 75.950 | 77.870 | 71.590 | 74.210 | 2,760,225.290 |
| 18-08-2022 | 74.210 | 76.730 | 69.890 | 70.110 | 2,791,437.680 |
| 19-08-2022 | 70.110 | 70.500 | 61.520 | 62.230 | 4,277,762.900 |
| 20-08-2022 | 62.230 | 64.610 | 61.440 | 63.010 | 1,560,904.060 |
| 21-08-2022 | 63.010 | 65.920 | 62.940 | 64.680 | 1,405,117.420 |
| 22-08-2022 | 64.680 | 65.170 | 60.700 | 65.070 | 1,616,308.700 |
| 23-08-2022 | 64.970 | 66.800 | 64.560 | 66.350 | 4,814,991.670 |
| 24-08-2022 | 66.360 | 69.670 | 64.730 | 67.690 | 2,575,334.170 |
| 25-08-2022 | 67.680 | 69.480 | 67.000 | 67.780 | 2,484,827.490 |
| 26-08-2022 | 67.760 | 68.100 | 60.310 | 61.070 | 2,707,768.130 |
| 27-08-2022 | 61.170 | 61.740 | 60.100 | 61.440 | 1,631,647.160 |
| 28-08-2022 | 61.410 | 62.910 | 60.780 | 61.170 | 1,457,058.850 |
| 29-08-2022 | 61.170 | 64.100 | 60.130 | 63.750 | 1,021,855.040 |
| 30-08-2022 | 63.750 | 64.460 | 59.730 | 59.890 | 1,614,151.720 |
| 31-08-2022 | 59.890 | 62.040 | 59.520 | 59.880 | 1,927,078.620 |
| 01-09-2022 | 59.880 | 60.270 | 56.830 | 58.960 | 2,648,520.960 |
| 02-09-2022 | 58.960 | 61.830 | 58.060 | 60.370 | 1,565,446.940 |
| 03-09-2022 | 60.370 | 62.820 | 59.720 | 62.640 | 3,567,347.640 |
| 04-09-2022 | 62.640 | 65.070 | 62.730 | 63.930 | 2,709,667.390 |
| 05-09-2022 | 63.810 | 64.410 | 62.140 | 63.420 | 1,086,016.500 |
| 06-09-2022 | 63.420 | 66.200 | 57.790 | 57.940 | 2,775,449.680 |
| 07-09-2022 | 57.940 | 59.940 | 57.010 | 59.370 | 1,364,034.020 |
| 08-09-2022 | 59.370 | 61.550 | 58.190 | 61.130 | 1,237,118.300 |
| 09-09-2022 | 61.080 | 67.830 | 64.340 | 65.970 | 3,446,005.530 |
| 10-09-2022 | 66.000 | 66.140 | 64.290 | 65.370 | 1,227,258.670 |
| 11-09-2022 | 65.370 | 65.990 | 63.200 | 64.270 | 2,327,650.060 |
| 12-09-2022 | 64.330 | 67.160 | 61.850 | 63.010 | 3,712,060.210 |
| 13-09-2022 | 62.930 | 64.000 | 58.580 | 58.910 | 2,360,666.950 |
| 14-09-2022 | 58.850 | 62.200 | 58.900 | 62.000 | 2,307,753.820 |
| 15-09-2022 | 61.990 | 62.110 | 57.160 | 58.130 | 2,218,500.040 |
| 16-09-2022 | 58.130 | 58.810 | 55.790 | 56.720 | 1,472,521.120 |
| 17-09-2022 | 56.720 | 58.850 | 57.380 | 58.770 | 1,268,110.340 |
| 18-09-2022 | 58.770 | 56.890 | 52.020 | 53.320 | 2,352,513.930 |
| 19-09-2022 | 53.320 | 56.280 | 53.450 | 55.300 | 3,224,690.740 |
| 20-09-2022 | 55.300 | 54.640 | 53.300 | 53.510 | 2,179,418.760 |
| 21-09-2022 | 53.450 | 57.530 | 52.190 | 53.540 | 2,182,510.190 |
| 22-09-2022 | 53.540 | 57.090 | 53.320 | 56.750 | 1,370,700.290 |
| 23-09-2022 | 56.750 | 58.630 | 54.330 | 56.050 | 1,728,758.320 |
| 24-09-2022 | 56.050 | 58.280 | 55.340 | 55.650 | 1,276,051.270 |
| 25-09-2022 | 55.620 | 56.750 | 54.930 | 56.220 | 2,214,753.700 |
| 26-09-2022 | 56.190 | 59.360 | 55.070 | 59.020 | 2,884,866.150 |
| 27-09-2022 | 59.020 | 61.470 | 56.230 | 57.200 | 2,616,437.740 |
| 28-09-2022 | 57.200 | 57.400 | 53.490 | 55.460 | 2,970,201.960 |
| 29-09-2022 | 55.460 | 57.570 | 55.310 | 56.700 | 2,869,918.720 |
| 30-09-2022 | 56.670 | 57.160 | 55.660 | 55.680 | 2,004,915.050 |
| 01-10-2022 | 55.680 | 57.290 | 55.200 | 55.290 | 965,121.860 |
| 02-10-2022 | 55.260 | 54.870 | 51.060 | 53.630 | 1,430,431.050 |
| 03-10-2022 | 53.670 | 56.890 | 53.070 | 55.870 | 1,383,622.970 |
| 04-10-2022 | 55.870 | 57.240 | 55.740 | 56.770 | 1,804,178.760 |
| 05-10-2022 | 56.770 | 58.060 | 56.170 | 56.640 | 1,526,948.320 |
| 06-10-2022 | 56.670 | 56.460 | 55.180 | 55.200 | 3,676,275.340 |
| 07-10-2022 | 55.200 | 54.980 | 53.700 | 54.690 | 1,983,385.280 |
| 08-10-2022 | 54.690 | 55.090 | 51.250 | 54.430 | 1,195,633.870 |
| 09-10-2022 | 54.430 | 54.980 | 54.110 | 54.810 | 1,509,208.830 |
| 10-10-2022 | 54.800 | 55.360 | 52.330 | 52.650 | 871,468.140 |
| 11-10-2022 | 52.650 | 52.820 | 51.200 | 51.530 | 1,154,592.570 |
| 12-10-2022 | 51.530 | 52.520 | 51.530 | 51.780 | 1,372,268.230 |
| 13-10-2022 | 51.740 | 51.970 | 47.530 | 50.940 | 2,272,320.130 |
| 14-10-2022 | 50.940 | 52.380 | 49.440 | 49.940 | 918,833.710 |
| 15-10-2022 | 49.940 | 51.620 | 49.570 | 50.940 | 1,011,597.250 |
| 16-10-2022 | 50.940 | 52.850 | 50.840 | 51.830 | 1,665,276.890 |
| 17-10-2022 | 51.830 | 53.470 | 51.290 | 52.790 | 1,708,113.770 |
| 18-10-2022 | 52.790 | 53.260 | 51.090 | 52.440 | 1,343,385.150 |
| 19-10-2022 | 52.440 | 52.820 | 50.330 | 50.720 | 1,049,213.060 |
| 20-10-2022 | 50.720 | 52.790 | 50.130 | 51.980 | 973,528.040 |
| 21-10-2022 | 51.980 | 52.640 | 49.870 | 52.190 | 842,648.710 |
| 22-10-2022 | 52.190 | 53.040 | 51.480 | 52.360 | 1,134,653.880 |
| 23-10-2022 | 52.360 | 53.160 | 51.540 | 53.050 | 1,653,529.750 |
| 24-10-2022 | 53.050 | 53.300 | 51.170 | 51.990 | 1,323,451.780 |
| 25-10-2022 | 51.990 | 54.090 | 51.750 | 53.270 | 1,601,103.160 |
| 26-10-2022 | 53.270 | 55.770 | 53.160 | 55.110 | 2,137,997.100 |
| 27-10-2022 | 55.110 | 56.520 | 52.520 | 52.780 | 1,583,427.040 |
| 28-10-2022 | 52.850 | 54.300 | 53.310 | 53.830 | 1,901,885.890 |
| 29-10-2022 | 53.830 | 55.010 | 53.880 | 54.320 | 2,987,817.510 |
| 30-10-2022 | 54.320 | 55.170 | 53.350 | 53.700 | 2,472,099.700 |
| 31-10-2022 | 53.680 | 53.960 | 51.950 | 52.580 | 2,304,767.480 |
| 01-11-2022 | 52.560 | 52.980 | 50.160 | 50.220 | 2,980,978.810 |
| 02-11-2022 | 50.230 | 52.460 | 49.440 | 50.270 | 1,535,252.340 |
| 03-11-2022 | 50.280 | 51.730 | 50.060 | 50.380 | 2,523,015.180 |
| 04-11-2022 | 50.320 | 54.690 | 50.110 | 53.760 | 2,269,135.470 |
| 05-11-2022 | 53.760 | 55.840 | 52.770 | 53.660 | 1,718,810.400 |
| 06-11-2022 | 53.640 | 52.950 | 50.060 | 50.330 | 2,685,079.700 |
| 07-11-2022 | 50.290 | 53.470 | 49.820 | 51.160 | 2,279,722.320 |
| 08-11-2022 | 51.160 | 51.760 | 36.900 | 42.110 | 5,368,675.120 |
| 09-11-2022 | 42.110 | 42.700 | 33.270 | 34.900 | 4,935,773.130 |
| 10-11-2022 | 34.900 | 40.180 | 34.210 | 39.240 | 3,509,328.330 |
| 11-11-2022 | 39.240 | 39.860 | 37.420 | 39.380 | 1,182,485.740 |
| 12-11-2022 | 39.380 | 40.610 | 36.670 | 40.010 | 1,238,654.010 |
| 13-11-2022 | 40.010 | 41.290 | 38.750 | 40.520 | 2,374,099.290 |
| 14-11-2022 | 40.520 | 41.880 | 38.270 | 40.490 | 2,442,412.560 |
| 15-11-2022 | 40.490 | 41.900 | 40.140 | 40.790 | 1,319,988.070 |
| 16-11-2022 | 40.790 | 41.240 | 38.570 | 38.930 | 1,452,806.200 |
| 17-11-2022 | 38.930 | 40.410 | 38.490 | 39.680 | 1,079,897.220 |
| 18-11-2022 | 39.680 | 40.200 | 38.700 | 39.070 | 719,447.570 |
| 19-11-2022 | 39.140 | 39.760 | 38.660 | 39.760 | 1,010,947.550 |
| 20-11-2022 | 39.780 | 41.100 | 37.870 | 38.060 | 864,884.780 |
| 21-11-2022 | 38.060 | 38.690 | 36.960 | 37.590 | 1,358,468.050 |
| 22-11-2022 | 37.600 | 39.900 | 38.440 | 39.880 | 1,843,533.800 |
| 23-11-2022 | 39.880 | 44.540 | 39.590 | 43.170 | 2,729,967.610 |
| 24-11-2022 | 43.170 | 43.780 | 42.260 | 43.770 | 1,082,481.860 |
| 25-11-2022 | 43.770 | 43.790 | 41.190 | 41.410 | 1,218,314.430 |
| 26-11-2022 | 41.410 | 42.530 | 41.080 | 41.270 | 538,260.700 |
| 27-11-2022 | 41.270 | 42.230 | 40.440 | 40.610 | 684,086.650 |
| 28-11-2022 | 40.610 | 40.940 | 38.570 | 39.530 | 803,076.860 |
| 29-11-2022 | 39.530 | 40.760 | 39.220 | 39.960 | 742,172.800 |
| 30-11-2022 | 39.960 | 43.990 | 39.960 | 43.320 | 1,679,852.590 |
| 01-12-2022 | 43.320 | 45.490 | 42.770 | 44.900 | 2,026,354.770 |
| 02-12-2022 | 44.900 | 46.720 | 44.360 | 46.110 | 925,277.280 |
| 03-12-2022 | 46.110 | 46.750 | 45.100 | 45.480 | 718,599.880 |
| 04-12-2022 | 45.480 | 46.110 | 44.820 | 45.850 | 711,444.840 |
| 05-12-2022 | 45.850 | 47.140 | 45.230 | 46.430 | 1,135,650.790 |
| 06-12-2022 | 46.430 | 46.680 | 45.160 | 46.170 | 1,114,314.760 |
| 07-12-2022 | 46.170 | 46.400 | 43.370 | 43.680 | 1,123,123.930 |
| 08-12-2022 | 43.680 | 45.170 | 43.410 | 44.970 | 714,586.390 |
| 09-12-2022 | 44.970 | 46.050 | 44.770 | 45.640 | 620,730.050 |
| 10-12-2022 | 45.630 | 46.210 | 45.430 | 45.560 | 1,000,099.230 |
| 11-12-2022 | 45.550 | 46.130 | 44.830 | 44.940 | 1,312,823.450 |
| 12-12-2022 | 44.960 | 46.930 | 44.570 | 45.930 | 2,032,415.210 |
| 13-12-2022 | 45.960 | 47.650 | 45.250 | 46.250 | 1,320,883.740 |
| 14-12-2022 | 46.250 | 47.630 | 46.230 | 46.310 | 1,352,077.780 |
| 15-12-2022 | 46.310 | 47.590 | 45.670 | 45.920 | 1,454,754.810 |
| 16-12-2022 | 45.920 | 46.110 | 40.210 | 40.880 | 1,249,923.090 |
| 17-12-2022 | 40.880 | 43.130 | 39.950 | 43.040 | 975,498.640 |
| 18-12-2022 | 43.040 | 43.950 | 42.520 | 43.420 | 903,867.550 |
| 19-12-2022 | 43.420 | 45.350 | 41.530 | 42.140 | 1,895,596.220 |
| 20-12-2022 | 42.140 | 42.910 | 41.560 | 42.110 | 839,359.310 |
| 21-12-2022 | 42.110 | 42.840 | 40.920 | 41.340 | 3,445,167.860 |
| 22-12-2022 | 41.340 | 41.690 | 38.650 | 39.350 | 2,949,760.400 |
| 23-12-2022 | 39.350 | 40.220 | 38.380 | 39.330 | 2,066,880.180 |
| 24-12-2022 | 39.330 | 41.020 | 38.970 | 39.780 | 1,904,909.590 |
| 25-12-2022 | 39.780 | 40.390 | 39.360 | 39.990 | 694,663.310 |
| 26-12-2022 | 39.990 | 40.480 | 39.560 | 40.290 | 1,048,346.680 |
| 27-12-2022 | 40.290 | 40.480 | 37.890 | 38.760 | 658,808.940 |
| 28-12-2022 | 38.760 | 38.970 | 37.020 | 37.450 | 1,506,942.540 |
| 29-12-2022 | 37.450 | 38.350 | 37.230 | 38.040 | 906,473.060 |
| 30-12-2022 | 38.040 | 38.160 | 36.930 | 38.020 | 1,234,320.050 |
| 31-12-2022 | 38.020 | 38.450 | 37.200 | 37.250 | 875,377.490 |
| 01-01-2023 | 37.250 | 37.440 | 36.520 | 37.240 | 584,179.480 |
| 02-01-2023 | 37.240 | 40.170 | 36.490 | 39.550 | 1,163,991.410 |
| 03-01-2023 | 39.550 | 40.560 | 39.390 | 40.010 | 888,933.930 |
| 04-01-2023 | 40.010 | 41.530 | 39.910 | 40.730 | 1,376,177.000 |
| 05-01-2023 | 40.730 | 41.100 | 39.440 | 39.710 | 716,597.880 |
| 06-01-2023 | 39.710 | 41.630 | 38.740 | 41.280 | 1,366,692.100 |
| 07-01-2023 | 41.280 | 42.800 | 40.800 | 41.500 | 1,478,537.020 |
| 08-01-2023 | 41.490 | 42.700 | 41.560 | 42.690 | 1,428,464.400 |
| 09-01-2023 | 42.730 | 44.730 | 42.590 | 43.160 | 1,248,314.890 |
| 10-01-2023 | 43.160 | 44.210 | 42.180 | 44.050 | 912,370.820 |
| 11-01-2023 | 44.050 | 44.520 | 42.560 | 44.210 | 1,466,380.910 |
| 12-01-2023 | 44.210 | 46.040 | 42.990 | 45.300 | 1,890,113.640 |
| 13-01-2023 | 45.300 | 45.900 | 43.860 | 45.420 | 1,278,845.020 |
| 14-01-2023 | 45.420 | 48.580 | 44.580 | 46.700 | 2,309,101.240 |
| 15-01-2023 | 46.700 | 46.960 | 44.210 | 44.700 | 4,401,714.390 |
| 16-01-2023 | 44.700 | 45.880 | 41.420 | 42.480 | 5,978,755.830 |
| 17-01-2023 | 42.480 | 48.280 | 41.850 | 44.610 | 3,973,514.680 |
| 18-01-2023 | 44.610 | 45.560 | 41.130 | 42.900 | 2,181,318.740 |
| 19-01-2023 | 42.900 | 46.030 | 42.900 | 44.460 | 2,485,638.390 |
| 20-01-2023 | 44.460 | 48.650 | 44.130 | 48.080 | 3,272,532.310 |
| 21-01-2023 | 48.080 | 49.970 | 47.380 | 47.970 | 3,670,759.300 |
| 22-01-2023 | 47.970 | 48.970 | 46.310 | 47.240 | 2,862,165.500 |
| 23-01-2023 | 47.240 | 48.420 | 46.390 | 46.840 | 3,083,519.550 |
| 24-01-2023 | 46.840 | 48.280 | 43.820 | 44.500 | 2,418,657.570 |
| 25-01-2023 | 44.500 | 46.430 | 43.650 | 45.450 | 2,393,503.350 |
| 26-01-2023 | 45.450 | 46.960 | 44.490 | 46.750 | 2,156,104.180 |
| 27-01-2023 | 46.750 | 47.060 | 45.380 | 46.460 | 2,360,516.890 |
| 28-01-2023 | 46.460 | 46.930 | 44.590 | 45.420 | 1,490,979.130 |
| 29-01-2023 | 45.420 | 47.950 | 44.990 | 47.140 | 3,675,205.830 |
| 30-01-2023 | 47.140 | 47.310 | 43.660 | 44.570 | 2,484,353.060 |
| 31-01-2023 | 44.570 | 73.770 | 44.130 | 45.110 | 2,371,709.100 |
| 01-02-2023 | 45.110 | 47.610 | 43.950 | 47.110 | 2,872,047.760 |
| 02-02-2023 | 47.110 | 48.330 | 45.340 | 45.820 | 4,128,940.320 |
| 03-02-2023 | 45.820 | 47.570 | 45.450 | 46.950 | 2,526,333.640 |
| 04-02-2023 | 46.950 | 47.390 | 46.130 | 46.500 | 2,369,957.000 |
| 05-02-2023 | 46.500 | 46.650 | 43.540 | 44.210 | 2,775,301.900 |
| 06-02-2023 | 44.210 | 44.770 | 42.780 | 43.330 | 2,168,094.800 |
| 07-02-2023 | 43.330 | 47.040 | 43.280 | 46.790 | 3,523,381.220 |
| 08-02-2023 | 46.790 | 47.110 | 44.550 | 45.220 | 3,134,901.230 |
| 09-02-2023 | 45.220 | 45.580 | 41.870 | 42.820 | 3,559,736.880 |
| 10-02-2023 | 42.820 | 44.610 | 42.400 | 43.490 | 2,313,014.860 |
| 11-02-2023 | 43.490 | 46.810 | 43.310 | 45.550 | 2,595,722.500 |
| 12-02-2023 | 45.550 | 48.440 | 44.400 | 46.100 | 6,313,579.110 |
| 13-02-2023 | 46.100 | 46.740 | 42.280 | 43.510 | 2,452,011.680 |
| 14-02-2023 | 43.510 | 44.100 | 42.000 | 43.590 | 3,343,084.260 |
| 15-02-2023 | 43.590 | 46.480 | 43.010 | 46.200 | 4,072,804.330 |
| 16-02-2023 | 46.200 | 47.070 | 43.240 | 43.520 | 4,684,914.220 |
| 17-02-2023 | 43.520 | 45.840 | 43.270 | 45.200 | 4,309,951.900 |
| 18-02-2023 | 45.200 | 47.010 | 45.170 | 46.030 | 4,170,449.280 |
| 19-02-2023 | 46.030 | 49.570 | 45.780 | 47.890 | 4,780,798.880 |
| 20-02-2023 | 47.890 | 51.240 | 46.750 | 50.170 | 5,463,190.170 |
| 21-02-2023 | 50.170 | 50.530 | 47.540 | 49.400 | 4,044,731.160 |
| 22-02-2023 | 49.400 | 49.810 | 45.780 | 47.930 | 3,354,972.730 |
| 23-02-2023 | 47.930 | 48.370 | 46.460 | 48.020 | 2,083,386.170 |
| 24-02-2023 | 48.020 | 48.660 | 44.360 | 45.210 | 2,199,829.770 |
| 25-02-2023 | 45.210 | 45.430 | 43.400 | 44.440 | 1,453,243.200 |
| 26-02-2023 | 44.440 | 45.370 | 44.110 | 45.100 | 1,095,284.910 |
| 27-02-2023 | 45.100 | 45.230 | 43.420 | 44.170 | 1,137,873.330 |
| 28-02-2023 | 44.170 | 44.540 | 42.690 | 43.040 | 1,641,994.160 |
| 01-03-2023 | 43.040 | 44.840 | 42.810 | 44.280 | 5,033,016.720 |
| 02-03-2023 | 44.280 | 44.390 | 42.910 | 43.570 | 1,801,142.330 |
| 03-03-2023 | 43.570 | 43.610 | 37.090 | 39.580 | 3,787,005.070 |
| 04-03-2023 | 39.580 | 39.900 | 37.490 | 38.540 | 2,211,658.010 |
| 05-03-2023 | 38.540 | 39.230 | 37.750 | 38.040 | 2,635,234.640 |
| 06-03-2023 | 38.040 | 38.770 | 37.350 | 38.450 | 3,040,329.920 |
| 07-03-2023 | 38.450 | 38.860 | 36.460 | 37.640 | 3,203,128.420 |
| 08-03-2023 | 37.640 | 37.870 | 35.050 | 35.660 | 2,642,889.230 |
| 09-03-2023 | 35.660 | 37.030 | 32.970 | 34.220 | 2,478,513.460 |
| 10-03-2023 | 34.220 | 34.220 | 30.570 | 32.190 | 3,877,535.940 |
| 11-03-2023 | 32.190 | 33.250 | 29.960 | 31.590 | 4,055,994.350 |
| 12-03-2023 | 31.590 | 34.570 | 30.840 | 34.390 | 3,805,399.290 |
| 13-03-2023 | 34.390 | 35.780 | 32.690 | 35.370 | 5,644,368.000 |
| 14-03-2023 | 35.370 | 38.160 | 34.550 | 36.370 | 7,374,196.410 |
| 15-03-2023 | 36.370 | 37.290 | 32.650 | 33.370 | 2,684,574.430 |
| 16-03-2023 | 33.370 | 34.350 | 32.850 | 33.950 | 1,603,330.190 |
| 17-03-2023 | 33.950 | 37.180 | 33.470 | 37.160 | 1,820,342.660 |
| 18-03-2023 | 37.160 | 37.950 | 35.530 | 36.000 | 2,425,797.810 |
| 19-03-2023 | 36.000 | 37.660 | 35.750 | 36.630 | 1,180,296.510 |
| 20-03-2023 | 36.630 | 37.850 | 34.160 | 34.400 | 1,624,608.920 |
| 21-03-2023 | 34.400 | 37.130 | 33.320 | 36.510 | 1,289,249.160 |
| 22-03-2023 | 36.510 | 36.640 | 33.580 | 34.710 | 1,858,805.810 |
| 23-03-2023 | 34.710 | 38.270 | 34.350 | 38.110 | 1,978,898.990 |
| 24-03-2023 | 38.110 | 38.620 | 35.050 | 35.910 | 1,769,897.400 |
| 25-03-2023 | 35.910 | 36.120 | 34.740 | 35.540 | 736,971.010 |
| 26-03-2023 | 35.540 | 36.860 | 35.250 | 36.280 | 961,147.020 |
| 27-03-2023 | 36.280 | 37.450 | 34.600 | 35.830 | 1,355,919.450 |
| 28-03-2023 | 35.830 | 37.130 | 35.410 | 36.420 | 1,774,087.750 |
| 29-03-2023 | 36.420 | 38.990 | 36.310 | 37.130 | 2,085,113.090 |
| 30-03-2023 | 37.130 | 37.940 | 36.260 | 37.880 | 1,675,295.140 |
| 31-03-2023 | 37.880 | 39.250 | 37.480 | 38.750 | 2,022,031.720 |
| 01-04-2023 | 38.750 | 38.890 | 37.310 | 38.270 | 1,245,943.210 |
| 02-04-2023 | 38.270 | 38.340 | 35.970 | 36.660 | 1,492,692.300 |
| 03-04-2023 | 36.660 | 37.180 | 35.060 | 36.480 | 1,649,804.760 |
| 04-04-2023 | 36.480 | 37.950 | 36.190 | 37.730 | 1,081,379.180 |
| 05-04-2023 | 37.730 | 38.640 | 37.430 | 37.950 | 1,411,277.100 |
| 06-04-2023 | 37.950 | 38.140 | 37.070 | 37.770 | 947,116.890 |
| 07-04-2023 | 37.770 | 38.120 | 36.590 | 37.750 | 1,106,154.980 |
| 08-04-2023 | 37.750 | 38.740 | 37.480 | 38.480 | 1,350,213.110 |
| 09-04-2023 | 38.480 | 40.000 | 37.580 | 39.650 | 1,930,194.580 |
| 10-04-2023 | 39.650 | 40.700 | 38.280 | 39.600 | 2,404,389.090 |
| 11-04-2023 | 39.600 | 40.620 | 39.090 | 39.780 | 2,507,225.220 |
| 12-04-2023 | 39.780 | 39.900 | 38.140 | 39.800 | 1,379,517.690 |
| 13-04-2023 | 39.800 | 42.110 | 39.570 | 41.290 | 1,784,893.900 |
| 14-04-2023 | 41.290 | 42.820 | 40.710 | 42.210 | 1,951,593.300 |
| 15-04-2023 | 42.210 | 43.300 | 41.200 | 42.900 | 1,818,880.710 |
| 16-04-2023 | 42.900 | 43.290 | 41.960 | 42.670 | 896,595.250 |
| 17-04-2023 | 42.670 | 42.750 | 41.310 | 41.570 | 1,487,631.640 |
| 18-04-2023 | 41.570 | 43.220 | 41.140 | 42.560 | 819,728.560 |
| 19-04-2023 | 42.560 | 42.710 | 37.330 | 38.180 | 2,417,481.580 |
| 20-04-2023 | 38.180 | 38.870 | 36.940 | 37.790 | 1,149,413.730 |
| 21-04-2023 | 37.790 | 38.360 | 35.920 | 36.570 | 1,197,197.700 |
| 22-04-2023 | 36.570 | 37.850 | 36.280 | 37.780 | 182,416.350 |
| 23-04-2023 | 37.780 | 37.880 | 35.760 | 37.080 | 198,559.690 |
| 24-04-2023 | 37.080 | 37.660 | 36.050 | 36.900 | 640,625.610 |
| 25-04-2023 | 36.900 | 37.540 | 35.710 | 37.480 | 675,486.880 |
| 26-04-2023 | 37.480 | 39.070 | 34.790 | 36.520 | 1,221,523.460 |
| 27-04-2023 | 36.520 | 38.620 | 36.320 | 38.130 | 1,622,266.820 |
| 28-04-2023 | 38.130 | 38.290 | 37.230 | 37.790 | 573,009.280 |
| 29-04-2023 | 37.790 | 38.670 | 37.540 | 38.600 | 527,466.640 |
| 30-04-2023 | 38.600 | 38.660 | 37.410 | 37.620 | 639,265.490 |
| 01-05-2023 | 37.620 | 37.970 | 36.040 | 36.450 | 1,340,840.990 |
| 02-05-2023 | 36.450 | 37.030 | 36.180 | 36.790 | 413,784.320 |
| 03-05-2023 | 36.790 | 37.240 | 36.120 | 37.030 | 743,204.170 |
| 04-05-2023 | 37.030 | 37.220 | 36.110 | 36.330 | 547,287.600 |
| 05-05-2023 | 36.330 | 37.700 | 36.200 | 37.120 | 756,768.910 |
| 06-05-2023 | 37.120 | 37.410 | 35.300 | 35.890 | 1,099,393.970 |
| 07-05-2023 | 35.890 | 36.120 | 35.210 | 35.310 | 525,339.540 |
| 08-05-2023 | 35.310 | 35.610 | 31.500 | 33.150 | 972,698.610 |
| 09-05-2023 | 33.150 | 33.350 | 32.580 | 33.250 | 502,914.630 |
| 10-05-2023 | 33.250 | 34.030 | 31.660 | 33.460 | 973,492.610 |
| 11-05-2023 | 33.460 | 33.460 | 31.560 | 32.630 | 525,016.830 |
| 12-05-2023 | 32.630 | 33.030 | 31.660 | 33.000 | 566,018.580 |
| 13-05-2023 | 33.000 | 33.100 | 32.390 | 32.710 | 183,040.450 |
| 14-05-2023 | 32.710 | 33.170 | 32.240 | 32.920 | 461,431.910 |
| 15-05-2023 | 32.920 | 33.600 | 32.440 | 32.930 | 638,373.170 |
| 16-05-2023 | 32.930 | 33.280 | 32.660 | 33.150 | 822,087.740 |
| 17-05-2023 | 33.150 | 34.090 | 32.800 | 33.930 | 1,390,377.080 |
| 18-05-2023 | 33.930 | 34.100 | 32.840 | 33.670 | 593,291.350 |
| 19-05-2023 | 33.670 | 33.810 | 33.330 | 33.420 | 603,546.800 |
| 20-05-2023 | 33.420 | 33.460 | 32.830 | 33.170 | 314,358.160 |
| 21-05-2023 | 33.170 | 33.280 | 32.030 | 32.160 | 305,669.920 |
| 22-05-2023 | 32.130 | 32.440 | 31.690 | 32.010 | 845,742.960 |
| 23-05-2023 | 32.060 | 32.740 | 31.920 | 32.270 | 374,844.860 |
| 24-05-2023 | 32.270 | 32.270 | 30.620 | 30.970 | 441,812.600 |
| 25-05-2023 | 30.970 | 31.750 | 30.130 | 31.220 | 513,731.940 |
| 26-05-2023 | 31.220 | 33.040 | 31.000 | 32.580 | 874,948.270 |
| 27-05-2023 | 32.580 | 32.900 | 32.230 | 32.860 | 374,959.160 |
| 28-05-2023 | 32.860 | 34.480 | 32.620 | 34.220 | 679,708.520 |
| 29-05-2023 | 34.220 | 34.300 | 33.360 | 33.600 | 491,193.280 |
| 30-05-2023 | 33.600 | 34.180 | 33.440 | 33.830 | 640,910.960 |
| 31-05-2023 | 33.830 | 34.050 | 31.980 | 32.220 | 785,164.740 |
| 01-06-2023 | 32.220 | 32.330 | 31.370 | 31.530 | 663,293.170 |
| 02-06-2023 | 31.530 | 32.250 | 31.230 | 32.200 | 280,352.640 |
| 03-06-2023 | 32.200 | 32.420 | 31.850 | 32.290 | 281,556.880 |
| 04-06-2023 | 32.290 | 32.370 | 31.880 | 31.950 | 186,780.890 |
| 05-06-2023 | 31.950 | 31.970 | 28.270 | 29.370 | 1,248,958.450 |
| 06-06-2023 | 29.370 | 30.430 | 29.050 | 30.090 | 918,151.420 |
| 07-06-2023 | 30.090 | 30.090 | 28.560 | 28.720 | 556,280.310 |
| 08-06-2023 | 28.720 | 29.340 | 28.260 | 28.990 | 346,680.920 |
| 09-06-2023 | 28.990 | 29.190 | 28.670 | 29.000 | 534,286.050 |
| 10-06-2023 | 29.000 | 29.030 | 21.470 | 24.070 | 2,609,597.440 |
| 11-06-2023 | 24.070 | 25.370 | 23.570 | 24.760 | 786,778.090 |
| 12-06-2023 | 24.760 | 25.180 | 23.930 | 25.170 | 716,417.070 |
| 13-06-2023 | 25.170 | 25.790 | 24.880 | 25.390 | 837,797.830 |
| 14-06-2023 | 25.390 | 25.590 | 24.000 | 24.450 | 828,166.850 |
| 15-06-2023 | 24.450 | 25.080 | 23.090 | 24.720 | 1,103,678.970 |
| 16-06-2023 | 24.720 | 25.920 | 23.910 | 25.380 | 1,071,221.340 |
| 17-06-2023 | 25.380 | 26.340 | 25.130 | 25.590 | 709,014.460 |
| 18-06-2023 | 25.590 | 26.570 | 25.400 | 25.760 | 772,765.090 |
| 19-06-2023 | 25.760 | 26.670 | 25.550 | 26.230 | 412,615.400 |
| 20-06-2023 | 26.230 | 26.730 | 25.790 | 26.410 | 839,390.050 |
| 21-06-2023 | 26.410 | 27.690 | 26.330 | 27.320 | 839,892.820 |
| 22-06-2023 | 27.320 | 28.040 | 26.160 | 26.200 | 689,096.970 |
| 23-06-2023 | 26.200 | 30.600 | 26.140 | 28.760 | 1,351,983.390 |
| 24-06-2023 | 28.760 | 29.670 | 28.270 | 29.440 | 640,453.800 |
| 25-06-2023 | 29.440 | 31.260 | 29.340 | 30.550 | 1,087,356.240 |
| 26-06-2023 | 30.550 | 32.110 | 29.690 | 30.340 | 1,192,191.480 |
| 27-06-2023 | 30.340 | 30.800 | 29.810 | 30.270 | 656,548.540 |
| 28-06-2023 | 30.270 | 30.280 | 28.420 | 28.880 | 756,280.920 |
| 29-06-2023 | 28.880 | 30.600 | 28.880 | 29.640 | 517,387.740 |
| 30-06-2023 | 29.640 | 34.770 | 29.600 | 33.940 | 3,287,231.320 |
| 01-07-2023 | 33.940 | 35.330 | 33.070 | 34.040 | 1,382,459.850 |
| 02-07-2023 | 34.040 | 34.070 | 32.220 | 32.760 | 774,046.800 |
| 03-07-2023 | 32.760 | 34.130 | 32.650 | 33.180 | 1,023,838.750 |
| 04-07-2023 | 33.180 | 33.940 | 32.400 | 33.130 | 521,875.890 |
| 05-07-2023 | 33.130 | 34.290 | 31.310 | 31.800 | 710,409.370 |
| 06-07-2023 | 31.800 | 35.180 | 30.400 | 30.400 | 919,082.290 |
| 07-07-2023 | 30.400 | 31.450 | 29.230 | 29.600 | 501,569.900 |
| 08-07-2023 | 29.600 | 29.790 | 27.830 | 28.860 | 1,252,576.920 |
| 09-07-2023 | 28.860 | 29.160 | 28.410 | 28.520 | 823,494.240 |
| 10-07-2023 | 28.520 | 29.530 | 27.560 | 28.950 | 895,528.060 |
| 11-07-2023 | 28.950 | 29.230 | 28.480 | 28.950 | 528,377.080 |
| 12-07-2023 | 28.950 | 29.750 | 28.380 | 29.220 | 578,982.680 |
| 13-07-2023 | 29.220 | 33.080 | 28.920 | 32.960 | 1,567,490.550 |
| 14-07-2023 | 32.960 | 34.160 | 30.650 | 31.910 | 1,811,736.840 |
| 15-07-2023 | 31.910 | 32.290 | 31.020 | 31.280 | 612,255.200 |
| 16-07-2023 | 31.280 | 31.590 | 30.530 | 30.840 | 522,416.540 |
| 17-07-2023 | 30.840 | 32.520 | 30.330 | 32.460 | 565,452.780 |
| 18-07-2023 | 32.460 | 32.930 | 30.690 | 31.240 | 740,926.280 |
| 19-07-2023 | 31.240 | 31.820 | 30.890 | 31.340 | 684,145.220 |
| 20-07-2023 | 31.340 | 32.130 | 30.540 | 31.170 | 534,739.060 |
| 21-07-2023 | 31.170 | 32.450 | 30.970 | 31.500 | 616,930.770 |
| 22-07-2023 | 31.500 | 32.080 | 31.050 | 31.310 | 596,360.610 |
| 23-07-2023 | 31.310 | 32.460 | 31.040 | 31.810 | 596,386.720 |
| 24-07-2023 | 31.810 | 31.810 | 29.480 | 29.890 | 497,552.230 |
| 25-07-2023 | 29.890 | 30.210 | 29.510 | 29.810 | 212,208.770 |
| 26-07-2023 | 29.810 | 30.590 | 29.370 | 29.940 | 286,497.290 |
| 27-07-2023 | 29.940 | 30.530 | 29.670 | 30.090 | 234,975.520 |
| 28-07-2023 | 30.090 | 30.850 | 30.030 | 30.660 | 546,896.540 |
| 29-07-2023 | 30.660 | 30.760 | 30.250 | 30.360 | 125,241.030 |
| 30-07-2023 | 30.360 | 30.450 | 28.810 | 29.970 | 306,497.590 |
| 31-07-2023 | 29.970 | 30.380 | 29.660 | 30.310 | 539,467.570 |
| 01-08-2023 | 30.310 | 30.490 | 29.220 | 30.470 | 1,044,111.690 |
| 02-08-2023 | 30.470 | 30.700 | 29.300 | 29.640 | 339,590.030 |
| 03-08-2023 | 29.640 | 29.970 | 29.360 | 29.660 | 193,138.790 |
| 04-08-2023 | 29.660 | 29.820 | 28.810 | 29.050 | 430,758.800 |
| 05-08-2023 | 29.050 | 29.290 | 28.670 | 29.280 | 390,637.460 |
| 06-08-2023 | 29.280 | 29.790 | 29.220 | 29.340 | 402,187.000 |
| 07-08-2023 | 29.340 | 29.790 | 28.670 | 29.180 | 752,988.840 |
| 08-08-2023 | 29.180 | 29.930 | 29.080 | 29.550 | 545,902.300 |
| 09-08-2023 | 29.550 | 29.700 | 29.220 | 29.500 | 514,450.440 |
| 10-08-2023 | 29.500 | 29.870 | 29.350 | 29.420 | 250,581.470 |
| 11-08-2023 | 29.420 | 29.810 | 29.280 | 29.610 | 331,736.310 |
| 12-08-2023 | 29.610 | 29.790 | 29.080 | 29.190 | 362,735.690 |
| 13-08-2023 | 29.190 | 30.800 | 29.110 | 29.950 | 509,596.730 |
| 14-08-2023 | 29.950 | 30.040 | 29.420 | 29.600 | 718,310.820 |
| 15-08-2023 | 29.600 | 29.600 | 26.370 | 28.120 | 613,792.480 |
| 16-08-2023 | 28.120 | 28.130 | 25.980 | 26.690 | 390,359.690 |
| 17-08-2023 | 26.690 | 27.070 | 22.020 | 24.400 | 589,549.070 |
| 18-08-2023 | 24.400 | 25.010 | 24.220 | 24.380 | 270,128.170 |
| 19-08-2023 | 24.380 | 25.110 | 24.310 | 24.890 | 211,313.450 |
| 20-08-2023 | 24.890 | 25.470 | 24.690 | 25.100 | 271,348.150 |
| 21-08-2023 | 25.100 | 25.270 | 24.100 | 24.850 | 320,484.670 |
| 22-08-2023 | 24.850 | 25.540 | 24.150 | 24.970 | 391,871.360 |
| 23-08-2023 | 24.970 | 25.880 | 24.630 | 25.450 | 670,298.100 |
| 24-08-2023 | 25.450 | 25.590 | 24.060 | 24.780 | 277,335.080 |
| 25-08-2023 | 24.780 | 25.410 | 24.320 | 25.040 | 593,698.970 |
| 26-08-2023 | 25.040 | 25.080 | 24.680 | 24.900 | 377,756.380 |
| 27-08-2023 | 24.900 | 25.210 | 24.560 | 25.080 | 420,768.630 |
| 28-08-2023 | 25.080 | 25.380 | 24.700 | 25.320 | 410,593.920 |
| 29-08-2023 | 25.320 | 26.990 | 24.690 | 26.370 | 592,095.210 |
| 30-08-2023 | 26.370 | 26.390 | 25.490 | 26.250 | 342,699.140 |
| 31-08-2023 | 26.250 | 26.270 | 24.250 | 24.760 | 460,043.200 |
| 01-09-2023 | 24.760 | 24.930 | 23.630 | 24.240 | 260,548.260 |
| 02-09-2023 | 24.230 | 24.760 | 24.110 | 24.760 | 442,965.620 |
| 03-09-2023 | 24.760 | 25.110 | 24.650 | 24.830 | 444,860.520 |
| 04-09-2023 | 24.770 | 25.200 | 24.150 | 24.510 | 253,616.720 |
| 05-09-2023 | 24.510 | 24.870 | 23.030 | 24.600 | 247,718.040 |
| 06-09-2023 | 24.600 | 25.160 | 24.560 | 25.150 | 474,708.960 |
| 07-09-2023 | 25.150 | 25.420 | 24.690 | 25.290 | 461,465.520 |
| 08-09-2023 | 25.290 | 25.780 | 24.760 | 25.000 | 355,802.180 |
| 09-09-2023 | 25.000 | 25.450 | 24.930 | 25.360 | 414,563.440 |
| 10-09-2023 | 25.360 | 25.360 | 24.280 | 24.810 | 362,706.780 |
| 11-09-2023 | 24.810 | 25.150 | 23.930 | 24.610 | 556,289.290 |
| 12-09-2023 | 24.610 | 25.660 | 24.560 | 24.790 | 865,297.310 |
| 13-09-2023 | 24.790 | 25.710 | 24.770 | 25.330 | 519,135.340 |
| 14-09-2023 | 25.330 | 25.770 | 25.150 | 25.320 | 1,015,183.290 |
| 15-09-2023 | 25.320 | 26.260 | 25.210 | 26.080 | 1,146,585.010 |
| 16-09-2023 | 26.080 | 26.520 | 25.790 | 26.030 | 286,628.330 |
| 17-09-2023 | 26.030 | 26.050 | 25.120 | 25.480 | 184,225.090 |
| 18-09-2023 | 25.480 | 26.230 | 25.250 | 25.380 | 262,423.610 |
| 19-09-2023 | 25.380 | 26.130 | 25.290 | 25.810 | 276,016.410 |
| 20-09-2023 | 25.810 | 26.270 | 25.700 | 26.130 | 357,492.380 |
| 21-09-2023 | 26.130 | 26.340 | 25.650 | 26.090 | 402,242.560 |
| 22-09-2023 | 26.090 | 26.760 | 25.890 | 26.680 | 328,396.640 |
| 23-09-2023 | 26.690 | 26.980 | 26.480 | 26.610 | 399,773.380 |
| 24-09-2023 | 26.600 | 26.770 | 25.760 | 25.870 | 121,040.790 |
| 25-09-2023 | 25.870 | 26.500 | 25.620 | 26.100 | 97,119.110 |
| 26-09-2023 | 26.090 | 26.340 | 25.790 | 26.240 | 356,259.970 |
| 27-09-2023 | 26.240 | 26.470 | 25.930 | 26.030 | 204,355.160 |
| 28-09-2023 | 26.020 | 26.460 | 25.910 | 26.440 | 124,697.960 |
| 29-09-2023 | 26.440 | 27.020 | 26.420 | 26.690 | 215,180.090 |
| 30-09-2023 | 26.690 | 27.240 | 26.540 | 26.920 | 159,855.230 |
| 01-10-2023 | 26.920 | 28.200 | 26.880 | 28.080 | 366,085.350 |
| 02-10-2023 | 28.080 | 28.290 | 26.940 | 27.270 | 352,247.710 |
| 03-10-2023 | 27.270 | 27.780 | 26.680 | 26.900 | 161,908.300 |
| 04-10-2023 | 26.900 | 27.240 | 26.030 | 27.140 | 144,417.940 |
| 05-10-2023 | 27.140 | 27.330 | 26.820 | 27.120 | 471,865.480 |
| 06-10-2023 | 27.120 | 27.500 | 26.660 | 26.710 | 512,426.660 |
| 07-10-2023 | 26.710 | 27.240 | 26.570 | 27.000 | 228,383.820 |
| 08-10-2023 | 27.000 | 27.130 | 26.100 | 26.240 | 181,763.210 |
| 09-10-2023 | 26.240 | 26.440 | 24.810 | 25.630 | 301,254.310 |
| 10-10-2023 | 25.630 | 25.840 | 25.150 | 25.470 | 89,537.570 |
| 11-10-2023 | 25.470 | 25.590 | 24.720 | 25.110 | 133,568.700 |
| 12-10-2023 | 25.110 | 25.270 | 24.540 | 24.540 | 201,131.810 |
| 13-10-2023 | 24.540 | 25.240 | 24.420 | 24.960 | 90,730.290 |
| 14-10-2023 | 24.960 | 25.250 | 24.930 | 24.930 | 67,604.330 |
| 15-10-2023 | 24.930 | 25.290 | 24.900 | 25.150 | 113,415.570 |
| 16-10-2023 | 25.150 | 26.250 | 25.150 | 25.620 | 264,872.650 |
| 17-10-2023 | 25.620 | 25.670 | 24.480 | 24.630 | 162,419.270 |
| 18-10-2023 | 24.600 | 24.960 | 24.450 | 24.790 | 436,246.330 |
| 19-10-2023 | 24.790 | 25.570 | 24.850 | 24.970 | 222,246.760 |
| 20-10-2023 | 24.990 | 25.780 | 24.990 | 25.290 | 186,163.760 |
| 21-10-2023 | 25.290 | 25.930 | 25.230 | 25.630 | 294,593.130 |
| 22-10-2023 | 25.630 | 25.980 | 25.140 | 25.870 | 486,758.030 |
| 23-10-2023 | 25.870 | 27.600 | 25.790 | 27.260 | 967,550.450 |
| 24-10-2023 | 27.260 | 28.150 | 26.650 | 27.490 | 560,677.010 |
| 25-10-2023 | 27.490 | 27.930 | 26.940 | 27.410 | 323,221.230 |
| 26-10-2023 | 27.410 | 28.890 | 26.960 | 27.800 | 721,064.860 |
| 27-10-2023 | 27.800 | 27.880 | 26.450 | 27.350 | 417,100.850 |
| 28-10-2023 | 27.350 | 28.080 | 27.270 | 27.900 | 358,879.840 |
| 29-10-2023 | 27.900 | 28.360 | 27.570 | 28.220 | 192,558.420 |
| 30-10-2023 | 28.220 | 28.700 | 27.860 | 28.500 | 401,207.350 |
| 31-10-2023 | 28.500 | 28.930 | 27.500 | 28.290 | 502,807.790 |
| 01-11-2023 | 28.290 | 28.990 | 27.400 | 28.640 | 456,830.260 |
| 02-11-2023 | 28.640 | 29.270 | 27.120 | 27.450 | 1,571,289.220 |
| 03-11-2023 | 27.450 | 27.680 | 26.590 | 27.660 | 1,528,407.720 |
| 04-11-2023 | 27.660 | 28.300 | 27.540 | 28.230 | 392,884.650 |
| 05-11-2023 | 28.230 | 28.930 | 28.020 | 28.680 | 371,785.820 |
| 06-11-2023 | 28.680 | 29.860 | 28.250 | 29.830 | 334,269.180 |
| 07-11-2023 | 29.830 | 30.200 | 28.300 | 29.220 | 398,215.540 |
| 08-11-2023 | 29.220 | 30.320 | 29.010 | 30.130 | 346,098.130 |
| 09-11-2023 | 30.130 | 30.980 | 26.490 | 29.540 | 780,679.990 |
| 10-11-2023 | 29.540 | 30.620 | 28.890 | 30.410 | 761,318.760 |
| 11-11-2023 | 30.410 | 30.740 | 29.110 | 30.360 | 525,144.880 |
| 12-11-2023 | 30.360 | 31.620 | 29.300 | 31.210 | 742,671.970 |
| 13-11-2023 | 31.210 | 31.740 | 29.510 | 29.640 | 665,673.010 |
| 14-11-2023 | 29.640 | 30.480 | 28.250 | 29.400 | 517,709.490 |
| 15-11-2023 | 29.400 | 30.570 | 29.260 | 30.370 | 727,245.900 |
| 16-11-2023 | 30.370 | 30.980 | 28.910 | 29.530 | 748,109.260 |
| 17-11-2023 | 29.530 | 30.320 | 28.210 | 29.290 | 426,470.670 |
| 18-11-2023 | 29.290 | 29.320 | 27.700 | 28.910 | 361,189.190 |
| 19-11-2023 | 28.910 | 29.340 | 28.210 | 29.270 | 313,880.370 |
| 20-11-2023 | 29.270 | 29.620 | 28.440 | 28.940 | 581,725.690 |
| 21-11-2023 | 28.940 | 29.320 | 26.590 | 26.920 | 600,790.410 |
| 22-11-2023 | 26.920 | 28.720 | 26.810 | 28.490 | 510,909.950 |
| 23-11-2023 | 28.490 | 28.930 | 28.200 | 28.810 | 235,169.620 |
| 24-11-2023 | 28.810 | 30.270 | 28.770 | 29.620 | 738,776.870 |
| 25-11-2023 | 29.620 | 30.310 | 29.510 | 30.080 | 187,871.490 |
| 26-11-2023 | 30.080 | 30.220 | 28.790 | 29.590 | 242,110.500 |
| 27-11-2023 | 29.590 | 29.730 | 28.320 | 28.780 | 409,753.950 |
| 28-11-2023 | 28.780 | 29.560 | 28.120 | 29.010 | 367,070.160 |
| 29-11-2023 | 29.010 | 29.320 | 28.720 | 29.050 | 368,603.960 |
| 30-11-2023 | 29.050 | 29.870 | 28.910 | 29.520 | 299,975.460 |
| 01-12-2023 | 29.520 | 29.910 | 29.220 | 29.810 | 368,772.000 |
| 02-12-2023 | 29.810 | 32.060 | 29.770 | 31.440 | 938,959.450 |
| 03-12-2023 | 31.440 | 32.050 | 30.480 | 30.850 | 617,167.820 |
| 04-12-2023 | 30.850 | 31.850 | 30.240 | 31.690 | 801,581.650 |
| 05-12-2023 | 31.690 | 32.060 | 30.420 | 31.760 | 582,784.860 |
| 06-12-2023 | 31.760 | 31.960 | 30.510 | 31.180 | 666,836.180 |
| 07-12-2023 | 31.180 | 32.400 | 30.830 | 32.030 | 818,656.600 |
| 08-12-2023 | 32.030 | 33.780 | 31.800 | 33.410 | 945,438.180 |
| 09-12-2023 | 33.410 | 34.710 | 33.160 | 33.450 | 704,650.760 |
| 10-12-2023 | 33.450 | 34.160 | 32.910 | 33.570 | 737,467.610 |
| 11-12-2023 | 33.570 | 33.700 | 29.300 | 30.400 | 1,360,198.630 |
| 12-12-2023 | 30.400 | 31.220 | 30.170 | 30.980 | 885,457.470 |
| 13-12-2023 | 30.980 | 31.140 | 29.460 | 30.680 | 883,763.130 |
| 14-12-2023 | 30.680 | 31.000 | 29.680 | 30.600 | 637,568.770 |
| 15-12-2023 | 30.600 | 30.600 | 29.360 | 29.480 | 609,752.950 |
| 16-12-2023 | 29.480 | 30.760 | 29.250 | 29.940 | 987,752.740 |
| 17-12-2023 | 29.940 | 30.360 | 29.500 | 29.720 | 613,813.520 |
| 18-12-2023 | 29.720 | 29.850 | 27.600 | 28.930 | 1,344,252.150 |
| 19-12-2023 | 28.930 | 29.620 | 27.030 | 27.890 | 1,593,209.240 |
| 20-12-2023 | 27.890 | 30.160 | 27.640 | 29.150 | 1,056,219.430 |
| 21-12-2023 | 29.150 | 30.410 | 28.990 | 29.960 | 1,077,913.110 |
| 22-12-2023 | 29.960 | 30.470 | 29.650 | 30.410 | 979,804.800 |
| 23-12-2023 | 30.410 | 30.530 | 29.710 | 30.340 | 536,111.620 |
| 24-12-2023 | 30.340 | 31.020 | 29.470 | 30.150 | 805,034.650 |
| 25-12-2023 | 30.150 | 31.640 | 30.000 | 31.260 | 703,018.090 |
| 26-12-2023 | 31.260 | 31.750 | 29.190 | 30.400 | 961,865.720 |
| 27-12-2023 | 30.400 | 32.220 | 29.270 | 31.810 | 1,121,513.490 |
| 28-12-2023 | 31.810 | 32.750 | 31.510 | 31.890 | 1,023,952.220 |
| 29-12-2023 | 31.890 | 32.060 | 28.130 | 28.760 | 2,236,370.830 |
| 30-12-2023 | 28.760 | 29.460 | 28.170 | 28.660 | 1,562,507.020 |
| 31-12-2023 | 28.660 | 28.830 | 25.940 | 26.940 | 1,534,180.780 |
| 01-01-2024 | 26.940 | 27.850 | 26.410 | 27.800 | 1,205,249.100 |
| 02-01-2024 | 27.800 | 28.300 | 27.130 | 27.610 | 811,691.760 |
| 03-01-2024 | 27.610 | 28.240 | 21.610 | 25.060 | 1,816,014.590 |
| 04-01-2024 | 25.060 | 25.400 | 24.020 | 24.170 | 1,192,450.940 |
| 05-01-2024 | 24.170 | 24.400 | 22.470 | 23.560 | 1,321,494.020 |
| 06-01-2024 | 23.560 | 23.590 | 22.130 | 23.060 | 688,215.790 |
| 07-01-2024 | 23.060 | 23.400 | 21.700 | 21.910 | 837,865.830 |
| 08-01-2024 | 21.910 | 22.040 | 20.300 | 21.540 | 2,358,047.010 |
| 09-01-2024 | 21.540 | 21.610 | 18.910 | 19.700 | 2,693,459.190 |
| 10-01-2024 | 19.700 | 22.740 | 19.500 | 22.340 | 2,051,538.990 |
| 11-01-2024 | 22.340 | 24.860 | 22.040 | 24.490 | 3,713,194.570 |
| 12-01-2024 | 24.490 | 25.520 | 22.670 | 23.790 | 2,474,404.920 |
| 13-01-2024 | 23.790 | 23.880 | 22.860 | 23.360 | 688,967.360 |
| 14-01-2024 | 23.360 | 24.110 | 22.630 | 22.740 | 1,005,175.460 |
| 15-01-2024 | 22.740 | 24.370 | 22.710 | 23.610 | 2,330,153.990 |
| 16-01-2024 | 23.610 | 23.790 | 22.770 | 23.140 | 593,239.180 |
| 17-01-2024 | 23.140 | 23.380 | 22.540 | 22.890 | 620,622.020 |
| 18-01-2024 | 22.890 | 23.230 | 21.880 | 22.460 | 934,524.310 |
| 19-01-2024 | 22.460 | 23.660 | 21.650 | 23.590 | 1,020,417.960 |
| 20-01-2024 | 23.590 | 23.980 | 23.220 | 23.560 | 524,505.960 |
| 21-01-2024 | 23.560 | 24.240 | 23.230 | 23.380 | 605,452.690 |
| 22-01-2024 | 23.380 | 23.440 | 22.130 | 22.170 | 667,806.730 |
| 23-01-2024 | 22.170 | 22.520 | 20.510 | 21.430 | 1,162,623.300 |
| 24-01-2024 | 21.430 | 22.400 | 21.180 | 21.920 | 693,320.670 |
| 25-01-2024 | 21.920 | 22.490 | 21.720 | 22.360 | 448,994.810 |
| 26-01-2024 | 22.360 | 22.850 | 22.060 | 22.670 | 348,808.740 |
| 27-01-2024 | 22.670 | 22.850 | 22.270 | 22.730 | 345,727.850 |
| 28-01-2024 | 22.730 | 23.000 | 21.830 | 22.180 | 316,371.710 |
| 29-01-2024 | 22.180 | 23.420 | 22.100 | 22.990 | 560,535.880 |
| 30-01-2024 | 22.990 | 23.250 | 22.470 | 22.550 | 485,691.420 |
| 31-01-2024 | 22.550 | 22.740 | 21.310 | 21.700 | 825,747.780 |
| 01-02-2024 | 21.700 | 21.820 | 21.220 | 21.680 | 592,388.430 |
| 02-02-2024 | 21.680 | 22.080 | 21.540 | 22.050 | 223,507.630 |
| 03-02-2024 | 22.050 | 22.220 | 21.880 | 22.080 | 258,597.400 |
| 04-02-2024 | 22.080 | 22.100 | 21.320 | 21.400 | 233,343.770 |
| 05-02-2024 | 21.400 | 21.680 | 21.070 | 21.350 | 492,494.730 |
| 06-02-2024 | 21.350 | 21.530 | 19.260 | 19.290 | 1,588,264.490 |
| 07-02-2024 | 19.290 | 20.960 | 19.160 | 20.870 | 1,143,408.480 |
| 08-02-2024 | 20.870 | 20.910 | 20.510 | 20.870 | 469,143.060 |
| 09-02-2024 | 20.870 | 21.210 | 20.620 | 21.110 | 484,746.350 |
| 10-02-2024 | 21.110 | 21.210 | 20.410 | 20.900 | 402,837.730 |
| 11-02-2024 | 20.900 | 21.300 | 20.210 | 20.320 | 338,174.190 |
| 12-02-2024 | 20.320 | 21.190 | 20.030 | 21.110 | 633,194.830 |
| 13-02-2024 | 21.110 | 21.220 | 20.070 | 20.830 | 796,788.460 |
| 14-02-2024 | 20.830 | 21.390 | 20.640 | 21.300 | 1,008,649.410 |
| 15-02-2024 | 21.300 | 22.620 | 21.200 | 22.340 | 1,437,325.510 |
| 16-02-2024 | 22.340 | 22.920 | 22.020 | 22.660 | 653,758.600 |
| 17-02-2024 | 22.660 | 25.140 | 22.490 | 24.970 | 3,839,046.340 |
| 18-02-2024 | 24.970 | 27.000 | 24.710 | 25.610 | 4,379,209.890 |
| 19-02-2024 | 25.610 | 27.430 | 25.180 | 26.850 | 1,975,988.240 |
| 20-02-2024 | 26.850 | 27.350 | 23.380 | 24.850 | 3,042,585.560 |
| 21-02-2024 | 24.850 | 25.120 | 23.470 | 24.540 | 761,434.860 |
| 22-02-2024 | 24.540 | 29.880 | 23.740 | 26.770 | 4,007,045.600 |
| 23-02-2024 | 26.770 | 27.860 | 26.110 | 26.800 | 1,284,905.860 |
| 24-02-2024 | 26.800 | 28.140 | 26.800 | 27.990 | 963,495.300 |
| 25-02-2024 | 27.990 | 28.230 | 27.340 | 27.710 | 579,988.580 |
| 26-02-2024 | 27.710 | 28.930 | 27.570 | 28.090 | 1,304,596.030 |
| 27-02-2024 | 28.090 | 29.990 | 28.030 | 28.760 | 1,643,063.640 |
| 28-02-2024 | 28.760 | 29.630 | 26.080 | 28.340 | 1,872,504.330 |
| 29-02-2024 | 28.340 | 30.370 | 27.060 | 27.920 | 1,990,719.060 |
| 01-03-2024 | 27.920 | 29.670 | 27.920 | 29.560 | 800,859.950 |
| 02-03-2024 | 29.560 | 33.330 | 29.300 | 33.180 | 2,647,438.410 |
| 03-03-2024 | 33.180 | 33.180 | 29.690 | 31.680 | 2,026,156.760 |
| 04-03-2024 | 31.680 | 33.250 | 30.830 | 32.810 | 2,166,444.240 |
| 05-03-2024 | 32.810 | 34.980 | 27.050 | 30.340 | 3,020,105.270 |
| 06-03-2024 | 30.340 | 33.070 | 29.120 | 32.870 | 1,919,654.800 |
| 07-03-2024 | 32.870 | 34.540 | 32.650 | 34.090 | 1,491,346.210 |
| 08-03-2024 | 34.090 | 35.000 | 32.310 | 34.670 | 1,650,438.840 |
| 09-03-2024 | 34.670 | 35.640 | 33.830 | 34.330 | 1,316,164.480 |
| 10-03-2024 | 34.330 | 34.930 | 32.070 | 33.780 | 1,555,028.720 |
| 11-03-2024 | 33.780 | 35.160 | 31.550 | 34.810 | 2,310,548.920 |
| 12-03-2024 | 34.810 | 35.120 | 31.320 | 34.180 | 1,852,255.930 |
| 13-03-2024 | 34.180 | 35.640 | 33.100 | 34.930 | 1,686,897.030 |
| 14-03-2024 | 34.930 | 35.560 | 31.830 | 34.070 | 1,240,423.810 |
| 15-03-2024 | 34.070 | 35.030 | 29.150 | 31.490 | 1,446,543.640 |
| 16-03-2024 | 31.490 | 32.140 | 28.260 | 29.110 | 1,040,083.060 |
| 17-03-2024 | 29.110 | 29.940 | 27.280 | 29.240 | 1,788,492.660 |
| 18-03-2024 | 29.240 | 29.460 | 26.930 | 27.570 | 2,420,274.000 |
| 19-03-2024 | 27.570 | 27.790 | 24.380 | 25.010 | 1,968,283.660 |
| 20-03-2024 | 25.010 | 28.470 | 24.330 | 28.320 | 1,266,929.390 |
| 21-03-2024 | 28.320 | 29.860 | 28.290 | 29.380 | 1,225,546.860 |
| 22-03-2024 | 29.380 | 29.650 | 27.810 | 28.760 | 996,819.600 |
| 23-03-2024 | 28.760 | 29.500 | 28.270 | 28.710 | 480,661.110 |
| 24-03-2024 | 28.710 | 29.870 | 28.620 | 29.780 | 413,467.310 |
| 25-03-2024 | 29.780 | 30.690 | 29.540 | 30.320 | 840,720.700 |
| 26-03-2024 | 30.320 | 31.870 | 30.310 | 31.620 | 1,470,910.470 |
| 27-03-2024 | 31.620 | 31.960 | 29.750 | 30.960 | 827,896.430 |
| 28-03-2024 | 30.960 | 31.670 | 30.280 | 30.790 | 489,869.570 |
| 29-03-2024 | 30.790 | 31.460 | 29.990 | 30.720 | 721,795.980 |
| 30-03-2024 | 30.720 | 30.850 | 29.820 | 30.100 | 360,674.150 |
| 31-03-2024 | 30.100 | 30.910 | 30.010 | 30.440 | 418,162.140 |
| 01-04-2024 | 30.440 | 30.540 | 27.970 | 29.080 | 735,134.920 |
| 02-04-2024 | 29.080 | 29.080 | 27.010 | 27.650 | 797,172.660 |
| 03-04-2024 | 27.650 | 28.450 | 26.720 | 27.230 | 758,120.410 |
| 04-04-2024 | 27.230 | 28.210 | 26.840 | 27.680 | 461,977.480 |
| 05-04-2024 | 27.680 | 27.730 | 26.560 | 27.320 | 525,459.210 |
| 06-04-2024 | 27.320 | 27.810 | 27.190 | 27.490 | 253,233.210 |
| 07-04-2024 | 27.490 | 28.120 | 27.430 | 27.840 | 295,490.030 |
| 08-04-2024 | 27.840 | 28.730 | 27.350 | 28.520 | 516,883.040 |
| 09-04-2024 | 28.520 | 29.280 | 27.470 | 27.640 | 813,388.720 |
| 10-04-2024 | 27.640 | 27.770 | 26.080 | 27.070 | 942,697.060 |
| 11-04-2024 | 27.070 | 27.210 | 26.300 | 26.560 | 636,520.330 |
| 12-04-2024 | 26.560 | 27.110 | 22.360 | 23.320 | 2,561,685.020 |
| 13-04-2024 | 23.320 | 23.890 | 19.270 | 20.720 | 2,444,034.270 |
| 14-04-2024 | 20.720 | 22.500 | 19.820 | 21.970 | 1,513,580.580 |
| 15-04-2024 | 21.970 | 22.940 | 20.480 | 21.240 | 975,010.220 |
| 16-04-2024 | 21.240 | 21.960 | 20.400 | 21.430 | 787,404.840 |
| 17-04-2024 | 21.430 | 21.570 | 20.090 | 21.030 | 979,239.640 |
| 18-04-2024 | 21.030 | 22.150 | 20.500 | 22.050 | 853,706.310 |
| 19-04-2024 | 22.050 | 22.870 | 20.270 | 22.290 | 887,827.870 |
| 20-04-2024 | 22.290 | 23.470 | 21.990 | 23.240 | 422,563.120 |
| 21-04-2024 | 23.240 | 23.870 | 22.430 | 22.750 | 534,421.890 |
| 22-04-2024 | 22.750 | 24.510 | 22.680 | 24.310 | 1,032,798.710 |
| 23-04-2024 | 24.310 | 24.700 | 23.600 | 23.960 | 1,235,326.020 |
| 24-04-2024 | 23.960 | 24.420 | 22.600 | 22.900 | 489,326.550 |
| 25-04-2024 | 22.900 | 23.640 | 22.330 | 23.370 | 567,077.880 |
| 26-04-2024 | 23.370 | 23.370 | 22.600 | 22.890 | 383,478.700 |
| 27-04-2024 | 22.890 | 23.250 | 22.260 | 23.210 | 481,710.280 |
| 28-04-2024 | 23.210 | 23.610 | 22.440 | 22.460 | 279,153.190 |
| 29-04-2024 | 22.460 | 22.730 | 21.830 | 22.380 | 489,688.090 |
| 30-04-2024 | 22.380 | 22.910 | 20.510 | 21.380 | 753,014.820 |
| 01-05-2024 | 21.380 | 22.360 | 20.210 | 22.240 | 720,037.360 |
| 02-05-2024 | 22.240 | 23.070 | 21.580 | 22.770 | 513,045.490 |
| 03-05-2024 | 22.770 | 23.440 | 22.240 | 23.070 | 343,190.480 |
| 04-05-2024 | 23.070 | 23.480 | 22.860 | 23.120 | 272,889.170 |
| 05-05-2024 | 23.120 | 23.320 | 22.670 | 23.120 | 303,650.970 |
| 06-05-2024 | 23.120 | 23.950 | 22.850 | 22.850 | 445,093.820 |
| 07-05-2024 | 22.850 | 23.290 | 22.380 | 22.490 | 500,370.160 |
| 08-05-2024 | 22.490 | 23.650 | 22.250 | 23.460 | 677,543.940 |
| 09-05-2024 | 23.460 | 23.810 | 22.880 | 23.470 | 382,798.510 |
| 10-05-2024 | 23.470 | 24.060 | 22.710 | 22.870 | 293,927.930 |
| 11-05-2024 | 22.870 | 23.010 | 22.460 | 22.500 | 146,812.720 |
| 12-05-2024 | 22.500 | 22.960 | 22.330 | 22.360 | 109,158.450 |
| 13-05-2024 | 22.360 | 22.670 | 21.570 | 22.180 | 498,367.530 |
| 14-05-2024 | 22.180 | 22.560 | 21.840 | 21.940 | 163,791.580 |
| 15-05-2024 | 21.940 | 23.380 | 21.900 | 23.230 | 400,529.650 |
| 16-05-2024 | 23.230 | 23.800 | 22.900 | 23.690 | 732,498.500 |
| 17-05-2024 | 23.690 | 24.260 | 23.200 | 23.600 | 480,563.980 |
| 18-05-2024 | 23.600 | 23.710 | 23.210 | 23.570 | 229,792.190 |
| 19-05-2024 | 23.570 | 23.840 | 23.000 | 23.270 | 200,680.660 |
| 20-05-2024 | 23.270 | 25.080 | 23.030 | 25.020 | 596,229.070 |
| 21-05-2024 | 25.020 | 25.470 | 24.220 | 24.590 | 590,100.330 |
| 22-05-2024 | 24.590 | 24.930 | 24.120 | 24.690 | 268,049.800 |
| 23-05-2024 | 24.690 | 25.370 | 23.440 | 25.320 | 1,113,346.490 |
| 24-05-2024 | 25.320 | 27.750 | 25.200 | 27.720 | 2,442,410.920 |
| 25-05-2024 | 27.720 | 27.900 | 26.550 | 26.900 | 524,330.600 |
| 26-05-2024 | 26.900 | 27.120 | 26.210 | 26.490 | 299,056.190 |
| 27-05-2024 | 26.490 | 28.110 | 26.310 | 27.000 | 629,926.440 |
| 28-05-2024 | 27.000 | 27.050 | 26.200 | 26.580 | 318,175.780 |
| 29-05-2024 | 26.580 | 27.380 | 26.330 | 26.820 | 324,915.690 |
| 30-05-2024 | 26.820 | 27.210 | 26.230 | 26.700 | 660,806.290 |
| 31-05-2024 | 26.700 | 27.070 | 26.400 | 26.930 | 234,165.050 |
| 01-06-2024 | 26.930 | 27.180 | 26.310 | 27.030 | 309,063.570 |
| 02-06-2024 | 27.030 | 27.380 | 26.230 | 26.340 | 251,568.040 |
| 03-06-2024 | 26.340 | 26.830 | 25.240 | 25.490 | 504,510.060 |
| 04-06-2024 | 25.490 | 28.530 | 25.130 | 27.580 | 800,637.030 |
| 05-06-2024 | 27.580 | 27.760 | 26.410 | 26.500 | 767,391.350 |
| 06-06-2024 | 26.530 | 27.300 | 25.960 | 26.750 | 785,816.540 |
| 07-06-2024 | 26.770 | 27.010 | 23.350 | 24.900 | 701,616.760 |
| 08-06-2024 | 24.900 | 25.260 | 22.850 | 23.000 | 655,512.790 |
| 09-06-2024 | 23.000 | 23.760 | 22.960 | 23.740 | 233,605.600 |
| 10-06-2024 | 23.740 | 24.390 | 23.340 | 23.580 | 433,497.480 |
| 11-06-2024 | 23.580 | 23.790 | 22.030 | 22.810 | 408,940.680 |
| 12-06-2024 | 22.810 | 24.060 | 22.420 | 23.570 | 233,494.370 |
| 13-06-2024 | 23.570 | 23.860 | 22.690 | 22.790 | 210,803.880 |
| 14-06-2024 | 22.790 | 23.720 | 22.080 | 22.730 | 341,547.430 |
| 15-06-2024 | 22.730 | 23.050 | 22.410 | 22.640 | 86,553.520 |
| 16-06-2024 | 22.640 | 23.240 | 22.470 | 22.860 | 217,130.670 |
| 17-06-2024 | 22.870 | 23.010 | 21.290 | 21.740 | 627,295.590 |
| 18-06-2024 | 21.740 | 21.990 | 19.540 | 20.520 | 1,852,027.860 |
| 19-06-2024 | 20.520 | 21.310 | 19.790 | 20.060 | 450,893.390 |
| 20-06-2024 | 20.060 | 20.730 | 19.780 | 20.010 | 584,827.280 |
| 21-06-2024 | 20.010 | 20.430 | 19.610 | 20.080 | 299,474.300 |
| 22-06-2024 | 20.080 | 20.160 | 19.810 | 20.000 | 169,131.170 |
| 23-06-2024 | 20.000 | 20.390 | 19.430 | 19.560 | 148,737.920 |
| 24-06-2024 | 19.560 | 19.900 | 19.110 | 19.830 | 402,739.660 |
| 25-06-2024 | 19.830 | 20.350 | 19.480 | 20.170 | 220,707.760 |
| 26-06-2024 | 20.170 | 20.440 | 19.520 | 19.930 | 177,438.370 |
| 27-06-2024 | 19.930 | 20.910 | 19.760 | 20.860 | 166,998.210 |
| 28-06-2024 | 20.860 | 21.180 | 20.490 | 20.600 | 428,761.830 |
| 29-06-2024 | 20.600 | 20.840 | 20.160 | 20.220 | 109,692.480 |
| 30-06-2024 | 20.220 | 20.930 | 19.820 | 20.890 | 262,743.750 |
| 01-07-2024 | 20.890 | 21.280 | 20.260 | 20.740 | 381,612.440 |
| 02-07-2024 | 20.740 | 20.830 | 20.420 | 20.770 | 305,527.020 |
| 03-07-2024 | 20.770 | 20.980 | 19.900 | 20.790 | 478,188.390 |
| 04-07-2024 | 20.790 | 20.830 | 18.360 | 18.370 | 1,264,502.870 |
| 05-07-2024 | 18.370 | 18.370 | 15.910 | 18.310 | 1,393,650.910 |
| 06-07-2024 | 18.310 | 20.030 | 18.250 | 19.880 | 497,231.780 |
| 07-07-2024 | 19.880 | 20.240 | 18.600 | 18.710 | 429,720.650 |
| 08-07-2024 | 18.710 | 20.520 | 17.680 | 20.500 | 588,973.320 |
| 09-07-2024 | 20.500 | 22.970 | 20.350 | 22.600 | 1,476,473.610 |
| 10-07-2024 | 22.600 | 23.500 | 22.260 | 23.440 | 1,584,104.610 |
| 11-07-2024 | 23.440 | 24.350 | 22.940 | 24.220 | 1,030,630.730 |
| 12-07-2024 | 24.220 | 24.320 | 23.360 | 24.070 | 750,286.060 |
| 13-07-2024 | 24.070 | 27.100 | 23.930 | 26.780 | 1,200,301.590 |
| 14-07-2024 | 26.780 | 29.990 | 26.650 | 29.290 | 2,682,303.640 |
| 15-07-2024 | 29.290 | 30.020 | 28.170 | 28.230 | 2,308,362.190 |
| 16-07-2024 | 28.230 | 32.300 | 27.760 | 30.350 | 3,009,625.680 |
| 17-07-2024 | 30.350 | 32.480 | 29.880 | 31.110 | 1,776,148.100 |
| 18-07-2024 | 31.110 | 32.590 | 30.260 | 30.760 | 1,778,303.960 |
| 19-07-2024 | 30.760 | 31.590 | 28.730 | 29.570 | 1,640,562.850 |
| 20-07-2024 | 29.570 | 29.930 | 28.700 | 29.620 | 723,215.160 |
| 21-07-2024 | 29.610 | 33.060 | 29.930 | 32.010 | 7,513,235.880 |
| 22-07-2024 | 32.010 | 32.310 | 30.510 | 30.510 | 206,920,246.080 |
| 23-07-2024 | 30.350 | 31.490 | 29.450 | 29.690 | 580,311.820 |
| 24-07-2024 | 29.690 | 30.450 | 29.350 | 30.100 | 666,567.780 |
| 25-07-2024 | 30.100 | 30.600 | 28.260 | 30.180 | 847,368.410 |
| 26-07-2024 | 30.180 | 32.890 | 30.180 | 32.510 | 1,170,502.460 |
| 27-07-2024 | 32.510 | 32.530 | 30.450 | 31.720 | 1,307,313.010 |
| 28-07-2024 | 31.720 | 33.190 | 31.100 | 32.010 | 1,009,552.800 |
| 29-07-2024 | 32.010 | 33.650 | 31.550 | 32.920 | 1,459,854.310 |
| 30-07-2024 | 32.920 | 33.510 | 31.320 | 32.180 | 1,242,703.870 |
| 31-07-2024 | 32.180 | 33.720 | 30.980 | 33.660 | 1,175,466.340 |
| 01-08-2024 | 33.660 | 33.660 | 30.590 | 32.450 | 1,483,019.000 |
| 02-08-2024 | 32.450 | 34.390 | 29.220 | 32.620 | 3,737,541.520 |
| 03-08-2024 | 32.620 | 34.700 | 31.660 | 31.900 | 2,872,114.950 |
| 04-08-2024 | 31.900 | 32.560 | 30.090 | 30.780 | 1,304,993.670 |
| 05-08-2024 | 30.780 | 32.000 | 25.480 | 30.100 | 4,221,511.060 |
| 06-08-2024 | 30.100 | 32.820 | 29.170 | 31.870 | 2,618,726.490 |
| 07-08-2024 | 31.870 | 34.010 | 31.210 | 32.410 | 1,622,941.640 |
| 08-08-2024 | 32.410 | 36.450 | 31.590 | 35.870 | 2,702,003.040 |
| 09-08-2024 | 35.870 | 41.020 | 35.390 | 40.950 | 7,090,111.830 |
| 10-08-2024 | 40.950 | 42.650 | 40.740 | 41.380 | 4,296,074.060 |
| 11-08-2024 | 41.380 | 41.770 | 38.970 | 41.070 | 3,379,852.930 |
| 12-08-2024 | 41.070 | 43.850 | 40.140 | 43.510 | 3,152,600.090 |
| 13-08-2024 | 43.510 | 44.060 | 40.160 | 43.130 | 2,350,293.660 |
| 14-08-2024 | 43.130 | 45.310 | 42.170 | 42.260 | 2,072,319.960 |
| 15-08-2024 | 42.260 | 43.230 | 40.510 | 42.780 | 2,393,962.510 |
| 16-08-2024 | 42.780 | 42.980 | 41.520 | 42.370 | 963,506.300 |
| 17-08-2024 | 42.370 | 44.370 | 41.870 | 43.690 | 953,710.020 |
| 18-08-2024 | 43.690 | 44.230 | 41.960 | 42.770 | 1,501,476.940 |
| 19-08-2024 | 42.770 | 43.490 | 40.980 | 41.960 | 1,723,673.870 |
| 20-08-2024 | 41.960 | 42.490 | 41.200 | 41.540 | 982,081.600 |
| 21-08-2024 | 41.540 | 43.030 | 40.810 | 41.460 | 2,060,623.700 |
| 22-08-2024 | 41.460 | 42.220 | 41.070 | 41.430 | 925,152.870 |
| 23-08-2024 | 41.430 | 42.480 | 39.690 | 42.470 | 1,500,916.110 |
| 24-08-2024 | 42.470 | 44.390 | 41.060 | 43.020 | 1,213,365.730 |
| 25-08-2024 | 43.020 | 43.020 | 39.570 | 39.810 | 1,471,287.840 |
| 26-08-2024 | 39.810 | 41.290 | 36.370 | 36.700 | 2,233,584.690 |
| 27-08-2024 | 36.700 | 37.220 | 35.010 | 35.490 | 1,228,523.550 |
| 28-08-2024 | 35.490 | 35.750 | 32.620 | 33.570 | 2,218,980.750 |
| 29-08-2024 | 33.570 | 34.530 | 32.740 | 33.250 | 1,606,568.440 |
| 30-08-2024 | 33.250 | 33.560 | 31.910 | 33.020 | 1,652,071.220 |
| 31-08-2024 | 33.020 | 33.100 | 32.020 | 32.160 | 478,168.510 |
| 01-09-2024 | 32.160 | 32.530 | 29.100 | 29.420 | 809,174.890 |
| 02-09-2024 | 29.420 | 29.800 | 28.260 | 29.540 | 818,997.200 |
| 03-09-2024 | 29.540 | 30.380 | 28.650 | 28.740 | 1,297,036.790 |
| 04-09-2024 | 28.740 | 29.980 | 27.340 | 29.600 | 1,103,326.210 |
| 05-09-2024 | 29.600 | 29.800 | 28.750 | 28.900 | 520,537.720 |
| 06-09-2024 | 28.900 | 29.400 | 26.320 | 27.010 | 1,717,561.360 |
| 07-09-2024 | 27.010 | 28.950 | 26.950 | 27.790 | 972,119.500 |
| 08-09-2024 | 27.790 | 28.110 | 27.180 | 27.750 | 313,037.090 |
| 09-09-2024 | 27.750 | 29.490 | 27.470 | 29.400 | 1,007,407.330 |
| 10-09-2024 | 29.400 | 31.180 | 29.120 | 30.830 | 910,544.070 |
| 11-09-2024 | 30.830 | 30.840 | 29.250 | 29.620 | 1,238,976.090 |
| 12-09-2024 | 29.620 | 30.420 | 29.340 | 29.410 | 673,598.830 |
| 13-09-2024 | 29.410 | 30.790 | 29.340 | 30.550 | 331,964.420 |
| 14-09-2024 | 30.550 | 31.150 | 30.150 | 30.610 | 314,566.190 |
| 15-09-2024 | 30.610 | 31.520 | 29.230 | 29.290 | 676,581.520 |
| 16-09-2024 | 29.290 | 29.620 | 28.700 | 29.080 | 1,343,167.260 |
| 17-09-2024 | 29.080 | 30.480 | 28.920 | 29.810 | 360,056.960 |
| 18-09-2024 | 29.810 | 30.640 | 28.970 | 30.640 | 372,981.670 |
| 19-09-2024 | 30.640 | 32.300 | 30.530 | 31.590 | 483,495.870 |
| 20-09-2024 | 31.590 | 32.520 | 30.430 | 31.270 | 487,082.740 |
| 21-09-2024 | 31.270 | 31.540 | 30.560 | 31.310 | 319,722.380 |
| 22-09-2024 | 31.310 | 31.440 | 29.440 | 30.220 | 592,366.900 |
| 23-09-2024 | 30.220 | 31.060 | 28.720 | 29.630 | 1,107,241.290 |
| 24-09-2024 | 29.630 | 30.090 | 28.870 | 29.370 | 459,749.540 |
| 25-09-2024 | 29.370 | 29.910 | 28.140 | 28.330 | 518,000.490 |
| 26-09-2024 | 28.330 | 31.390 | 28.090 | 30.200 | 897,987.550 |
| 27-09-2024 | 30.200 | 31.370 | 30.130 | 30.430 | 510,484.880 |
| 28-09-2024 | 30.430 | 31.440 | 28.850 | 29.490 | 1,026,125.590 |
| 29-09-2024 | 29.490 | 29.550 | 28.970 | 29.080 | 282,646.700 |
| 30-09-2024 | 29.080 | 29.090 | 27.490 | 27.790 | 641,448.520 |
| 01-10-2024 | 27.790 | 28.580 | 26.420 | 26.650 | 1,694,622.470 |
| 02-10-2024 | 26.650 | 27.570 | 25.300 | 25.920 | 457,810.300 |
| 03-10-2024 | 25.920 | 26.400 | 24.450 | 25.660 | 666,446.800 |
| 04-10-2024 | 25.660 | 27.070 | 25.400 | 26.810 | 498,233.550 |
| 05-10-2024 | 26.810 | 28.370 | 26.630 | 27.380 | 366,982.640 |
| 06-10-2024 | 27.380 | 29.370 | 27.330 | 29.290 | 958,467.130 |
| 07-10-2024 | 29.290 | 30.180 | 28.980 | 29.070 | 1,098,941.870 |
| 08-10-2024 | 29.070 | 29.540 | 28.330 | 29.000 | 1,198,343.260 |
| 09-10-2024 | 29.000 | 29.400 | 28.600 | 29.130 | 1,128,657.100 |
| 10-10-2024 | 29.130 | 33.990 | 29.080 | 33.840 | 2,439,101.800 |
| 11-10-2024 | 33.840 | 37.290 | 33.220 | 36.310 | 2,769,772.420 |
| 12-10-2024 | 36.310 | 36.550 | 34.250 | 34.520 | 747,192.390 |
| 13-10-2024 | 34.500 | 37.520 | 34.160 | 35.390 | 2,349,732.810 |
| 14-10-2024 | 35.390 | 38.360 | 35.160 | 36.190 | 1,054,988.460 |
| 15-10-2024 | 36.190 | 38.300 | 36.020 | 37.410 | 896,788.660 |
| 16-10-2024 | 37.410 | 40.720 | 36.700 | 37.000 | 1,678,018.130 |
| 17-10-2024 | 37.000 | 37.600 | 34.960 | 36.170 | 1,222,924.190 |
| 18-10-2024 | 36.170 | 37.540 | 35.450 | 35.820 | 480,443.150 |
| 19-10-2024 | 35.820 | 37.100 | 35.290 | 37.090 | 434,003.670 |
| 20-10-2024 | 37.090 | 37.410 | 35.930 | 36.890 | 479,886.170 |
| 21-10-2024 | 36.890 | 39.610 | 36.070 | 37.400 | 925,754.480 |
| 22-10-2024 | 37.400 | 38.770 | 36.610 | 37.920 | 616,302.730 |
| 23-10-2024 | 37.920 | 38.630 | 37.090 | 37.800 | 465,403.750 |
| 24-10-2024 | 37.800 | 38.660 | 35.890 | 37.170 | 442,190.620 |
| 25-10-2024 | 37.170 | 37.870 | 34.050 | 35.890 | 679,495.730 |
| 26-10-2024 | 35.890 | 36.630 | 34.480 | 34.550 | 323,777.000 |
| 27-10-2024 | 34.550 | 38.940 | 33.090 | 38.460 | 1,780,753.680 |
| 28-10-2024 | 38.460 | 39.610 | 37.000 | 38.340 | 2,348,777.980 |
| 29-10-2024 | 38.340 | 41.360 | 35.840 | 38.500 | 2,014,561.800 |
| 30-10-2024 | 38.500 | 39.830 | 38.020 | 38.450 | 1,218,270.240 |
| 31-10-2024 | 38.450 | 38.520 | 36.650 | 36.800 | 1,338,883.110 |
| 01-11-2024 | 36.800 | 38.130 | 36.490 | 38.010 | 1,414,047.750 |
| 02-11-2024 | 38.010 | 38.790 | 36.170 | 36.850 | 371,311.340 |
| 03-11-2024 | 36.850 | 37.790 | 35.630 | 37.230 | 883,650.910 |
| 04-11-2024 | 37.230 | 38.340 | 36.230 | 36.890 | 1,229,460.460 |
| 05-11-2024 | 36.890 | 38.860 | 36.630 | 38.240 | 1,112,397.400 |
| 06-11-2024 | 38.240 | 43.780 | 37.760 | 43.230 | 3,219,070.340 |
| 07-11-2024 | 43.230 | 45.730 | 42.740 | 44.020 | 2,278,605.780 |
| 08-11-2024 | 44.020 | 46.570 | 42.130 | 46.110 | 2,060,210.630 |
| 09-11-2024 | 46.110 | 47.530 | 43.920 | 45.990 | 2,309,367.770 |
| 10-11-2024 | 45.990 | 48.070 | 44.020 | 45.490 | 1,933,780.980 |
| 11-11-2024 | 45.490 | 47.870 | 43.350 | 45.230 | 2,461,231.340 |
| 12-11-2024 | 45.230 | 45.250 | 39.850 | 42.040 | 2,689,845.960 |
| 13-11-2024 | 42.040 | 42.410 | 37.310 | 38.630 | 2,682,492.690 |
| 14-11-2024 | 38.630 | 39.420 | 36.450 | 36.800 | 1,188,435.150 |
| 15-11-2024 | 36.800 | 39.000 | 36.480 | 38.480 | 1,888,263.120 |
| 16-11-2024 | 38.480 | 46.950 | 38.020 | 44.970 | 2,751,461.940 |
| 17-11-2024 | 44.970 | 45.880 | 42.250 | 44.540 | 1,316,015.620 |
| 18-11-2024 | 44.540 | 47.960 | 44.240 | 44.900 | 1,765,797.990 |
| 19-11-2024 | 44.900 | 45.180 | 42.350 | 42.750 | 1,756,154.080 |
| 20-11-2024 | 42.750 | 43.570 | 40.510 | 41.540 | 1,688,493.970 |
| 21-11-2024 | 41.540 | 46.760 | 40.670 | 45.450 | 1,702,374.640 |
| 22-11-2024 | 45.450 | 47.070 | 43.160 | 45.840 | 2,681,254.380 |
| 23-11-2024 | 45.840 | 50.150 | 45.760 | 48.840 | 3,100,728.620 |
| 24-11-2024 | 48.840 | 57.470 | 48.320 | 52.620 | 3,500,686.770 |
| 25-11-2024 | 52.620 | 53.890 | 46.610 | 47.800 | 2,879,499.980 |
| 26-11-2024 | 47.800 | 52.490 | 43.860 | 51.270 | 2,558,073.850 |
| 27-11-2024 | 51.270 | 58.520 | 50.420 | 56.510 | 7,361,855.490 |
| 28-11-2024 | 56.510 | 59.050 | 55.080 | 55.700 | 3,112,948.410 |
| 29-11-2024 | 55.700 | 56.660 | 54.210 | 54.480 | 1,953,014.510 |
| 30-11-2024 | 54.480 | 62.060 | 53.460 | 59.310 | 4,089,533.020 |
| 01-12-2024 | 59.310 | 60.300 | 56.220 | 60.120 | 3,743,675.340 |
| 02-12-2024 | 60.120 | 78.930 | 57.330 | 74.730 | 17,418,037.670 |
| 03-12-2024 | 74.730 | 79.400 | 68.410 | 73.320 | 10,392,489.340 |
| 04-12-2024 | 73.320 | 76.710 | 68.520 | 69.770 | 7,044,838.630 |
| 05-12-2024 | 69.770 | 75.410 | 67.090 | 70.860 | 6,318,314.910 |
| 06-12-2024 | 70.860 | 74.480 | 68.300 | 70.390 | 6,301,480.230 |
| 07-12-2024 | 70.390 | 72.780 | 69.790 | 70.320 | 1,250,556.560 |
| 08-12-2024 | 70.320 | 75.010 | 68.720 | 74.470 | 2,218,050.110 |
| 09-12-2024 | 74.470 | 74.800 | 50.950 | 58.900 | 7,253,755.670 |
| 10-12-2024 | 58.900 | 60.520 | 53.650 | 58.880 | 3,863,437.700 |
| 11-12-2024 | 58.880 | 64.940 | 56.630 | 63.670 | 2,103,854.010 |
| 12-12-2024 | 63.670 | 67.490 | 58.600 | 59.460 | 7,316,669.320 |
| 13-12-2024 | 59.460 | 60.260 | 57.480 | 60.030 | 1,631,923.190 |
| 14-12-2024 | 60.030 | 60.530 | 57.040 | 58.350 | 1,409,414.920 |
| 15-12-2024 | 58.350 | 59.680 | 56.380 | 58.990 | 1,080,119.500 |
| 16-12-2024 | 58.990 | 60.950 | 56.200 | 56.460 | 1,416,308.870 |
| 17-12-2024 | 56.460 | 57.810 | 54.550 | 55.210 | 1,113,787.020 |
| 18-12-2024 | 55.210 | 56.240 | 50.490 | 50.630 | 2,176,601.460 |
| 19-12-2024 | 50.630 | 53.580 | 46.220 | 48.300 | 4,781,269.270 |
| 20-12-2024 | 48.300 | 60.360 | 41.170 | 54.460 | 6,733,653.980 |
| 21-12-2024 | 54.460 | 56.930 | 52.000 | 53.640 | 3,129,545.800 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : Zcash 🛡️
Statuses : 1181
Favourites : 814
Followers : 12725
Points : 1477
Reddit
Page Name : zec
Active usersActive users : 56
Subscribers : 22717
Points : 22893
posts per day : 1.18
Code Repositories Github
Repository created On : 08-Sep-2021
Page Link: Open Page
Last Updated: 08-Sep-2021
Forks : 1840
Subscribers : 406
Language : C++
Open total issues : 967
Closed total issues : 4282