Total Coins: 2034
Total Market Cap: $ 645,884,854,852
24H Trade Volume: $ 8,347,229,909
Night Mode
Rank 1095
Zilbercoin (ZBC)
ZBC
Just now
$ 0.03799 (31%)
Buy / Sell ZBC
Mkt. Cap.
$ 346.76 K
Vol. 24H
ZBC 1,100.902 ($ 33.200)
Open 24h
$ 0.029
Low/High 24h
$ 0.029 - $ 0.03799
Last trade
ZBC 16.871 ( $ 0.6409299997) / LiveCoin
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For Zilbercoin (ZBC)

Zilbercoin (ZBC)
0.03799 USD (31.000%)
Rank

1095
MARKET CAP

$ 346.76 K
VOLUME (24H)

$ 33.200

Historical data for Zilbercoin (ZBC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
14-09-2023 0.011 0.011 0.011 0.011 1,144.360
15-09-2023 0.011 0.011 0.011 0.011 1,285.670
16-09-2023 0.011 0.011 0.010 0.011 1,151.740
17-09-2023 0.011 0.011 0.010 0.010 537.520
18-09-2023 0.010 0.011 0.010 0.011 4,833.400
19-09-2023 0.011 0.011 0.010 0.010 1,933.220
20-09-2023 0.010 0.010 0.010 0.010 3,256.200
21-09-2023 0.010 0.010 0.010 0.010 18,724.760
22-09-2023 0.010 0.010 0.010 0.010 11,713.150
23-09-2023 0.010 0.010 0.010 0.010 5,189.520
24-09-2023 0.010 0.010 0.010 0.010 2,135.700
25-09-2023 0.010 0.010 0.009 0.010 13,694.990
26-09-2023 0.010 0.010 0.010 0.010 16,366.490
27-09-2023 0.010 0.010 0.010 0.010 3,982.700
28-09-2023 0.010 0.010 0.010 0.010 3,144.700
29-09-2023 0.010 0.010 0.010 0.010 1,828.330
30-09-2023 0.010 0.010 0.010 0.010 2,256.600
01-10-2023 0.010 0.010 0.010 0.010 1,406.380
02-10-2023 0.010 0.010 0.010 0.010 2,509.110
03-10-2023 0.010 0.010 0.010 0.010 1,714.660
04-10-2023 0.010 0.010 0.010 0.010 3,796.650
05-10-2023 0.010 0.010 0.010 0.010 2,219.010
06-10-2023 0.010 0.010 0.010 0.010 3,592.320
07-10-2023 0.010 0.010 0.010 0.010 1,776.730
08-10-2023 0.010 0.010 0.009 0.010 5,077.080
09-10-2023 0.010 0.010 0.009 0.009 1,921.940
10-10-2023 0.009 0.009 0.009 0.009 2,431.800
11-10-2023 0.009 0.009 0.009 0.009 3,076.340
12-10-2023 0.009 0.009 0.009 0.009 3,038.850
13-10-2023 0.009 0.009 0.008 0.009 2,410.220
14-10-2023 0.009 0.009 0.008 0.009 1,451.230
15-10-2023 0.009 0.009 0.009 0.009 825.190
16-10-2023 0.009 0.009 0.008 0.009 3,975.900
17-10-2023 0.009 0.009 0.008 0.008 1,271.280
18-10-2023 0.008 0.009 0.007 0.007 8,012.390
19-10-2023 0.007 0.007 0.006 0.006 13,958.790
20-10-2023 0.006 0.006 0.006 0.006 11,579.860
21-10-2023 0.006 0.007 0.006 0.006 3,908.570
22-10-2023 0.006 0.006 0.006 0.006 4,745.810
23-10-2023 0.006 0.007 0.006 0.007 8,357.820
24-10-2023 0.007 0.007 0.007 0.007 11,971.290
25-10-2023 0.007 0.007 0.006 0.007 5,940.830
26-10-2023 0.007 0.007 0.007 0.007 9,453.860
27-10-2023 0.007 0.007 0.007 0.007 7,709.750
28-10-2023 0.007 0.007 0.007 0.007 3,330.230
29-10-2023 0.007 0.007 0.007 0.007 5,010.920
30-10-2023 0.007 0.007 0.007 0.007 3,434.750
31-10-2023 0.007 0.007 0.007 0.007 6,721.750
01-11-2023 0.007 0.007 0.007 0.007 3,423.050
02-11-2023 0.007 0.007 0.007 0.007 4,821.230
03-11-2023 0.007 0.007 0.007 0.007 5,459.450
04-11-2023 0.007 0.007 0.007 0.007 3,408.130
05-11-2023 0.007 0.008 0.007 0.008 5,516.600
06-11-2023 0.008 0.009 0.008 0.009 17,572.780
07-11-2023 0.009 0.009 0.008 0.008 9,620.770
08-11-2023 0.008 0.008 0.008 0.008 5,684.210
09-11-2023 0.008 0.009 0.008 0.009 7,926.460
10-11-2023 0.009 0.009 0.008 0.009 8,032.460
11-11-2023 0.009 0.009 0.008 0.008 8,230.760
12-11-2023 0.008 0.009 0.008 0.008 9,979.850
13-11-2023 0.008 0.009 0.008 0.008 9,596.250
14-11-2023 0.008 0.009 0.008 0.008 11,483.270
15-11-2023 0.008 0.008 0.008 0.008 1,700.390
16-11-2023 0.008 0.009 0.008 0.008 3,224.330
17-11-2023 0.008 0.009 0.008 0.008 5,178.020
18-11-2023 0.008 0.009 0.008 0.008 2,658.600
19-11-2023 0.008 0.008 0.008 0.008 2,954.560
20-11-2023 0.008 0.008 0.008 0.008 7,100.890
21-11-2023 0.008 0.009 0.008 0.008 16,956.680
22-11-2023 0.008 0.009 0.008 0.009 24,574.830
23-11-2023 0.009 0.010 0.009 0.010 16,506.280
24-11-2023 0.010 0.010 0.009 0.009 10,657.200
25-11-2023 0.009 0.010 0.009 0.010 8,282.000
26-11-2023 0.010 0.010 0.009 0.010 9,018.780
27-11-2023 0.010 0.010 0.009 0.009 7,095.750
28-11-2023 0.009 0.010 0.009 0.009 7,478.860
29-11-2023 0.009 0.010 0.009 0.009 6,179.970
30-11-2023 0.009 0.010 0.009 0.009 4,102.550
01-12-2023 0.009 0.009 0.009 0.009 7,916.360
02-12-2023 0.009 0.009 0.009 0.009 3,524.640
03-12-2023 0.009 0.009 0.009 0.009 8,551.580
04-12-2023 0.009 0.009 0.009 0.009 6,620.320
05-12-2023 0.009 0.009 0.009 0.009 9,421.980
06-12-2023 0.009 0.009 0.008 0.009 7,982.390
07-12-2023 0.009 0.009 0.008 0.009 9,277.530
08-12-2023 0.009 0.010 0.009 0.009 13,079.380
09-12-2023 0.009 0.010 0.008 0.009 17,534.880
10-12-2023 0.009 0.009 0.008 0.009 35,053.740
11-12-2023 0.009 0.009 0.008 0.008 8,870.040
12-12-2023 0.008 0.009 0.008 0.009 10,866.470
13-12-2023 0.009 0.009 0.008 0.008 7,633.660
14-12-2023 0.008 0.008 0.008 0.008 5,999.660
15-12-2023 0.008 0.008 0.008 0.008 7,849.500
16-12-2023 0.008 0.008 0.008 0.008 11,959.260
17-12-2023 0.008 0.008 0.008 0.008 7,534.490
18-12-2023 0.008 0.009 0.008 0.008 5,090.420
19-12-2023 0.008 0.009 0.008 0.009 10,684.100
20-12-2023 0.009 0.009 0.008 0.008 12,916.300
21-12-2023 0.008 0.009 0.008 0.008 10,518.140
22-12-2023 0.008 0.009 0.008 0.008 7,244.770
23-12-2023 0.008 0.009 0.008 0.008 9,037.380
24-12-2023 0.008 0.009 0.008 0.008 9,753.960
25-12-2023 0.008 0.009 0.008 0.009 10,112.980
26-12-2023 0.009 0.009 0.009 0.009 24,537.890
27-12-2023 0.009 0.009 0.008 0.009 9,707.330
28-12-2023 0.009 0.009 0.008 0.009 12,627.050
29-12-2023 0.009 0.009 0.008 0.009 8,229.040
30-12-2023 0.009 0.009 0.008 0.008 11,445.570
31-12-2023 0.008 0.009 0.008 0.009 8,543.710
01-01-2024 0.009 0.009 0.008 0.009 5,454.620
02-01-2024 0.009 0.009 0.009 0.009 8,132.940
03-01-2024 0.009 0.017 0.009 0.013 283,974.140
04-01-2024 0.013 0.016 0.012 0.013 95,229.090
05-01-2024 0.013 0.013 0.011 0.011 46,323.190
06-01-2024 0.011 0.012 0.010 0.010 17,915.990
07-01-2024 0.010 0.012 0.009 0.009 29,288.570
08-01-2024 0.009 0.010 0.009 0.010 23,668.320
09-01-2024 0.010 0.010 0.010 0.010 16,413.450
10-01-2024 0.010 0.010 0.009 0.010 9,034.950
11-01-2024 0.010 0.013 0.010 0.012 29,675.090
12-01-2024 0.012 0.012 0.010 0.011 29,492.950
13-01-2024 0.011 0.013 0.011 0.013 27,302.190
14-01-2024 0.013 0.014 0.012 0.012 38,280.480
15-01-2024 0.012 0.013 0.012 0.012 15,784.740
16-01-2024 0.012 0.013 0.011 0.012 17,041.280
17-01-2024 0.012 0.013 0.012 0.013 11,117.270
18-01-2024 0.013 0.014 0.012 0.013 60,475.820
19-01-2024 0.013 0.013 0.012 0.013 30,607.150
20-01-2024 0.013 0.013 0.012 0.012 10,458.850
21-01-2024 0.012 0.014 0.012 0.012 13,118.480
22-01-2024 0.012 0.013 0.012 0.012 6,552.180
23-01-2024 0.012 0.012 0.011 0.012 19,636.220
24-01-2024 0.012 0.013 0.012 0.013 12,613.280
25-01-2024 0.013 0.013 0.011 0.012 15,018.490
26-01-2024 0.012 0.012 0.011 0.011 22,614.280
27-01-2024 0.011 0.012 0.011 0.011 14,362.050
28-01-2024 0.011 0.011 0.010 0.010 17,157.850
29-01-2024 0.010 0.011 0.010 0.011 10,189.410
30-01-2024 0.011 0.011 0.010 0.010 5,432.410
31-01-2024 0.010 0.010 0.010 0.010 8,260.110
01-02-2024 0.010 0.010 0.010 0.010 8,232.660
02-02-2024 0.010 0.010 0.010 0.010 5,898.160
03-02-2024 0.010 0.010 0.010 0.010 7,145.090
04-02-2024 0.010 0.010 0.009 0.009 6,395.830
05-02-2024 0.009 0.010 0.009 0.009 6,470.450
06-02-2024 0.009 0.010 0.009 0.009 7,093.050
07-02-2024 0.009 0.010 0.009 0.010 4,677.850
08-02-2024 0.010 0.010 0.010 0.010 3,421.440
09-02-2024 0.010 0.010 0.010 0.010 11,462.100
10-02-2024 0.010 0.010 0.010 0.010 5,683.590
11-02-2024 0.010 0.010 0.010 0.010 9,183.960
12-02-2024 0.010 0.010 0.010 0.010 7,430.140
13-02-2024 0.010 0.010 0.010 0.010 8,129.370
14-02-2024 0.010 0.010 0.010 0.010 7,860.060
15-02-2024 0.010 0.010 0.010 0.010 9,840.740
16-02-2024 0.010 0.010 0.010 0.010 14,466.850
17-02-2024 0.010 0.010 0.009 0.009 7,329.330
18-02-2024 0.009 0.010 0.009 0.010 4,214.740
19-02-2024 0.010 0.010 0.009 0.010 4,392.700
20-02-2024 0.010 0.011 0.010 0.010 11,979.110
21-02-2024 0.010 0.010 0.009 0.010 10,031.320
22-02-2024 0.010 0.011 0.010 0.011 8,108.890
23-02-2024 0.011 0.011 0.010 0.011 15,096.630
24-02-2024 0.011 0.011 0.011 0.011 12,153.390
25-02-2024 0.011 0.012 0.011 0.012 9,846.130
26-02-2024 0.012 0.012 0.011 0.011 11,640.890
27-02-2024 0.011 0.012 0.011 0.011 17,143.230
28-02-2024 0.011 0.012 0.011 0.011 22,377.030
29-02-2024 0.011 0.011 0.011 0.011 16,760.350
01-03-2024 0.011 0.012 0.011 0.012 13,551.530
02-03-2024 0.012 0.014 0.011 0.013 30,492.210
03-03-2024 0.013 0.016 0.013 0.015 64,242.370
04-03-2024 0.015 0.016 0.014 0.014 40,387.470
05-03-2024 0.014 0.014 0.012 0.012 45,052.410
06-03-2024 0.012 0.015 0.012 0.014 24,933.970
07-03-2024 0.014 0.016 0.014 0.015 42,112.700
08-03-2024 0.015 0.016 0.014 0.015 28,400.080
09-03-2024 0.015 0.020 0.015 0.019 88,295.630
10-03-2024 0.019 0.023 0.018 0.019 165,652.360
11-03-2024 0.019 0.021 0.018 0.019 82,873.170
12-03-2024 0.019 0.019 0.017 0.018 86,927.910
13-03-2024 0.018 0.021 0.018 0.021 57,989.730
14-03-2024 0.021 0.024 0.019 0.024 120,773.290
15-03-2024 0.024 0.029 0.023 0.029 480,197.450
16-03-2024 0.029 0.036 0.026 0.029 1,121,916.370
17-03-2024 0.029 0.036 0.029 0.033 1,157,835.800
18-03-2024 0.033 0.034 0.028 0.028 550,614.330
19-03-2024 0.028 0.029 0.023 0.026 129,488.840
20-03-2024 0.026 0.033 0.026 0.032 67,796.790
21-03-2024 0.032 0.042 0.031 0.041 115,167.710
22-03-2024 0.041 0.045 0.036 0.040 424,943.060
23-03-2024 0.040 0.042 0.038 0.039 439,840.640
24-03-2024 0.039 0.042 0.037 0.041 467,036.450
25-03-2024 0.041 0.042 0.038 0.039 275,319.900
26-03-2024 0.039 0.041 0.036 0.036 44,074.700
27-03-2024 0.036 0.037 0.034 0.035 361,113.150
28-03-2024 0.035 0.039 0.033 0.035 325,958.100
29-03-2024 0.035 0.043 0.034 0.039 467,187.460
30-03-2024 0.039 0.042 0.037 0.037 830,249.140
31-03-2024 0.037 0.038 0.035 0.036 525,913.200
01-04-2024 0.036 0.038 0.032 0.034 388,906.180
02-04-2024 0.034 0.038 0.030 0.037 405,408.650
03-04-2024 0.037 0.037 0.034 0.035 101,456.630
04-04-2024 0.035 0.037 0.034 0.036 97,982.670
05-04-2024 0.036 0.037 0.032 0.034 41,145.830
06-04-2024 0.034 0.036 0.033 0.034 150,502.990
07-04-2024 0.034 0.034 0.032 0.033 204,140.220
08-04-2024 0.033 0.037 0.029 0.033 60,149.970
09-04-2024 0.033 0.033 0.033 0.033 0.000
10-04-2024 0.033 0.033 0.033 0.033 0.000
11-04-2024 0.033 0.033 0.033 0.033 0.000
12-04-2024 0.033 0.033 0.033 0.033 0.000
13-04-2024 0.033 0.033 0.033 0.033 0.000
14-04-2024 0.033 0.033 0.033 0.033 0.000
15-04-2024 0.033 0.033 0.033 0.033 0.000
16-04-2024 0.033 0.033 0.033 0.033 0.000
17-04-2024 0.033 0.033 0.033 0.033 0.000
18-04-2024 0.033 0.033 0.033 0.033 0.000
19-04-2024 0.033 0.033 0.033 0.033 0.000
20-04-2024 0.033 0.033 0.033 0.033 0.000
21-04-2024 0.033 0.033 0.033 0.033 0.000
22-04-2024 0.033 0.033 0.033 0.033 0.000
23-04-2024 0.033 0.033 0.033 0.033 0.000
24-04-2024 0.033 0.033 0.033 0.033 0.000
25-04-2024 0.033 0.033 0.033 0.033 0.000
26-04-2024 0.033 0.033 0.033 0.033 0.000
27-04-2024 0.033 0.033 0.033 0.033 0.000

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now