Rank 12
Ripple (XRP)
XRP
Just now
$ 0.893 (-1.52%)
Mkt. Cap.
$ 34.21 B
Vol. 24H
XRP 46.92 M ($ 41.93 M)
Open 24h
$ 0.9068
Low/High 24h
$ 0.875 - $ 0.9162
Last trade
XRP 166.020 ( $ 148.007) / Bitfinex
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ripple (XRP)

Ripple (XRP)
0.893 USD (-1.5218350243%)
Rank

12
MARKET CAP

$ 34.21 B
VOLUME (24H)

$ 41.93 M

Historical data for Ripple (XRP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
21-01-2015 0.017 0.018 0.015 0.015 0.000
22-01-2015 0.015 0.018 0.015 0.016 0.000
23-01-2015 0.016 0.017 0.016 0.016 0.000
24-01-2015 0.016 0.017 0.015 0.017 0.000
25-01-2015 0.017 0.017 0.016 0.017 0.000
26-01-2015 0.017 0.018 0.015 0.015 0.000
27-01-2015 0.015 0.017 0.015 0.016 0.000
28-01-2015 0.016 0.017 0.013 0.015 0.000
29-01-2015 0.015 0.015 0.013 0.014 0.000
30-01-2015 0.014 0.015 0.014 0.015 16.760
31-01-2015 0.015 0.015 0.014 0.015 17.630
01-02-2015 0.015 0.015 0.014 0.014 1.430
02-02-2015 0.015 0.015 0.013 0.013 0.000
03-02-2015 0.013 0.015 0.013 0.015 0.000
04-02-2015 0.015 0.015 0.014 0.014 0.000
05-02-2015 0.014 0.016 0.013 0.016 0.000
06-02-2015 0.016 0.017 0.014 0.016 5.240
07-02-2015 0.016 0.016 0.014 0.015 3.260
08-02-2015 0.015 0.015 0.014 0.014 0.000
09-02-2015 0.014 0.015 0.014 0.014 0.000
10-02-2015 0.014 0.015 0.011 0.015 0.000
11-02-2015 0.015 0.015 0.011 0.015 0.000
12-02-2015 0.015 0.015 0.011 0.014 0.000
13-02-2015 0.014 0.015 0.012 0.014 0.000
14-02-2015 0.014 0.015 0.012 0.012 0.000
15-02-2015 0.012 0.012 0.012 0.012 0.000
16-02-2015 0.015 0.015 0.012 0.015 0.000
17-02-2015 0.015 0.015 0.012 0.013 0.000
18-02-2015 0.013 0.015 0.013 0.015 0.000
19-02-2015 0.015 0.015 0.013 0.013 0.000
20-02-2015 0.013 0.015 0.013 0.013 0.007
21-02-2015 0.013 0.014 0.013 0.013 0.027
22-02-2015 0.013 0.014 0.013 0.013 0.000
23-02-2015 0.013 0.014 0.013 0.014 0.000
24-02-2015 0.014 0.014 0.013 0.013 0.000
25-02-2015 0.013 0.014 0.013 0.014 0.000
26-02-2015 0.014 0.014 0.012 0.013 0.100
27-02-2015 0.013 0.014 0.012 0.012 0.000
28-02-2015 0.012 0.013 0.012 0.012 0.000
01-03-2015 0.012 0.013 0.011 0.011 0.003
02-03-2015 0.011 0.012 0.007 0.007 0.000
03-03-2015 0.007 0.012 0.007 0.009 503.220
04-03-2015 0.009 0.012 0.008 0.012 3.500
05-03-2015 0.012 0.012 0.009 0.012 51.950
06-03-2015 0.012 0.012 0.009 0.010 0.057
07-03-2015 0.010 0.012 0.010 0.010 0.000
08-03-2015 0.010 0.011 0.010 0.010 0.000
09-03-2015 0.010 0.011 0.010 0.010 0.000
10-03-2015 0.010 0.011 0.009 0.010 0.000
11-03-2015 0.010 0.011 0.008 0.008 2.000
12-03-2015 0.008 0.011 0.008 0.011 0.000
13-03-2015 0.011 0.011 0.008 0.011 0.002
14-03-2015 0.011 0.012 0.010 0.011 122.980
15-03-2015 0.011 0.012 0.010 0.011 0.000
16-03-2015 0.011 0.011 0.010 0.011 0.000
17-03-2015 0.011 0.011 0.011 0.011 0.004
18-03-2015 0.011 0.015 0.010 0.010 0.000
19-03-2015 0.010 0.011 0.008 0.011 0.000
20-03-2015 0.011 0.011 0.008 0.008 0.000
21-03-2015 0.008 0.010 0.008 0.010 0.000
22-03-2015 0.010 0.010 0.009 0.010 0.000
23-03-2015 0.010 0.010 0.010 0.010 0.000
24-03-2015 0.010 0.010 0.009 0.010 0.000
25-03-2015 0.010 0.010 0.008 0.009 0.000
26-03-2015 0.009 0.009 0.009 0.009 0.000
27-03-2015 0.009 0.009 0.009 0.009 0.000
28-03-2015 0.009 0.009 0.009 0.009 0.000
29-03-2015 0.009 0.009 0.008 0.008 0.002
30-03-2015 0.008 0.008 0.008 0.008 0.000
31-03-2015 0.008 0.009 0.008 0.008 0.000
01-04-2015 0.008 0.008 0.008 0.008 0.000
02-04-2015 0.008 0.008 0.008 0.008 0.000
03-04-2015 0.008 0.009 0.008 0.009 0.000
04-04-2015 0.009 0.010 0.008 0.009 0.004
05-04-2015 0.009 0.009 0.009 0.009 0.000
06-04-2015 0.009 0.009 0.008 0.009 0.000
07-04-2015 0.009 0.009 0.009 0.009 0.000
08-04-2015 0.009 0.009 0.009 0.009 0.055
09-04-2015 0.009 0.010 0.008 0.009 0.262
10-04-2015 0.009 0.009 0.009 0.009 0.000
11-04-2015 0.009 0.009 0.008 0.008 0.000
12-04-2015 0.008 0.009 0.008 0.008 0.000
13-04-2015 0.008 0.008 0.008 0.008 0.000
14-04-2015 0.008 0.008 0.008 0.008 0.000
15-04-2015 0.008 0.008 0.008 0.008 0.000
16-04-2015 0.008 0.008 0.008 0.008 0.000
17-04-2015 0.008 0.008 0.008 0.008 0.000
18-04-2015 0.008 0.008 0.008 0.008 0.000
19-04-2015 0.008 0.008 0.008 0.008 0.000
20-04-2015 0.012 0.012 0.004 0.004 1.080
21-04-2015 0.004 0.004 0.004 0.004 0.000
22-04-2015 0.004 0.011 0.004 0.004 10.710
23-04-2015 0.008 0.008 0.008 0.008 0.000
24-04-2015 0.008 0.008 0.008 0.008 0.001
25-04-2015 0.008 0.008 0.008 0.008 0.000
26-04-2015 0.008 0.008 0.008 0.008 0.000
27-04-2015 0.008 0.008 0.008 0.008 0.044
28-04-2015 0.008 0.008 0.008 0.008 0.008
29-04-2015 0.008 0.008 0.008 0.008 0.038
30-04-2015 0.008 0.009 0.008 0.009 0.030
01-05-2015 0.009 0.009 0.008 0.008 0.006
02-05-2015 0.008 0.009 0.008 0.008 0.025
03-05-2015 0.008 0.008 0.008 0.008 0.006
04-05-2015 0.008 0.009 0.008 0.008 0.003
05-05-2015 0.008 0.008 0.008 0.008 0.007
06-05-2015 0.008 0.008 0.008 0.008 0.000
07-05-2015 0.008 0.008 0.007 0.008 0.000
08-05-2015 0.008 0.008 0.007 0.007 0.000
09-05-2015 0.007 0.008 0.007 0.008 0.000
10-05-2015 0.008 0.008 0.007 0.007 0.000
11-05-2015 0.007 0.007 0.007 0.007 0.000
12-05-2015 0.007 0.007 0.007 0.007 4.010
13-05-2015 0.007 0.008 0.007 0.007 0.000
14-05-2015 0.007 0.007 0.007 0.007 0.011
15-05-2015 0.007 0.007 0.006 0.006 0.000
16-05-2015 0.006 0.007 0.006 0.006 6.130
17-05-2015 0.006 0.006 0.006 0.006 0.137
18-05-2015 0.006 0.006 0.006 0.006 0.087
19-05-2015 0.006 0.007 0.005 0.005 0.000
20-05-2015 0.005 0.007 0.005 0.005 0.000
21-05-2015 0.005 0.005 0.005 0.005 0.000
22-05-2015 0.005 0.007 0.005 0.005 0.000
23-05-2015 0.007 0.007 0.007 0.007 0.000
24-05-2015 0.007 0.007 0.005 0.005 0.000
25-05-2015 0.005 0.007 0.005 0.007 0.011
26-05-2015 0.007 0.007 0.007 0.007 1.870
27-05-2015 0.007 0.015 0.006 0.015 15.470
28-05-2015 0.015 0.015 0.006 0.006 0.000
29-05-2015 0.006 0.014 0.006 0.014 28.150
30-05-2015 0.014 0.014 0.008 0.008 0.000
31-05-2015 0.008 0.009 0.008 0.009 31.150
01-06-2015 0.009 0.009 0.006 0.006 12.700
02-06-2015 0.008 0.009 0.008 0.009 13.450
03-06-2015 0.006 0.006 0.006 0.006 137.570
04-06-2015 0.009 0.009 0.008 0.009 5.580
05-06-2015 0.009 0.009 0.006 0.009 1.240
06-06-2015 0.009 0.009 0.009 0.009 0.000
07-06-2015 0.009 0.009 0.009 0.009 0.000
08-06-2015 0.009 0.009 0.006 0.009 0.000
09-06-2015 0.006 0.009 0.006 0.008 0.000
10-06-2015 0.008 0.009 0.008 0.008 0.000
11-06-2015 0.008 0.009 0.008 0.008 0.000
12-06-2015 0.008 0.009 0.006 0.008 0.000
13-06-2015 0.008 0.009 0.006 0.008 11.700
14-06-2015 0.008 0.009 0.008 0.008 0.000
15-06-2015 0.008 0.008 0.008 0.008 39.030
16-06-2015 0.008 0.015 0.008 0.015 0.026
17-06-2015 0.015 0.015 0.010 0.010 2.490
18-06-2015 0.010 0.015 0.010 0.015 0.000
19-06-2015 0.011 0.011 0.011 0.011 24.950
20-06-2015 0.015 0.015 0.014 0.014 0.000
21-06-2015 0.014 0.015 0.010 0.010 8.790
22-06-2015 0.010 0.010 0.010 0.010 6.290
23-06-2015 0.010 0.010 0.010 0.010 0.000
24-06-2015 0.010 0.012 0.010 0.012 4.090
25-06-2015 0.012 0.012 0.012 0.012 28.110
26-06-2015 0.012 0.012 0.012 0.012 30.970
27-06-2015 0.011 0.015 0.011 0.011 42.870
28-06-2015 0.011 0.012 0.011 0.012 0.000
29-06-2015 0.012 0.012 0.011 0.011 0.000
30-06-2015 0.011 0.012 0.008 0.011 0.000
01-07-2015 0.011 0.011 0.011 0.011 1.870
02-07-2015 0.011 0.011 0.008 0.011 0.000
03-07-2015 0.011 0.015 0.010 0.011 0.000
04-07-2015 0.011 0.015 0.011 0.011 0.000
05-07-2015 0.011 0.011 0.009 0.009 0.064
06-07-2015 0.009 0.010 0.009 0.010 10.230
07-07-2015 0.010 0.010 0.009 0.009 0.062
08-07-2015 0.009 0.010 0.009 0.010 44.780
09-07-2015 0.010 0.010 0.008 0.008 17.370
10-07-2015 0.008 0.010 0.006 0.009 0.000
11-07-2015 0.009 0.009 0.008 0.008 0.000
12-07-2015 0.008 0.009 0.008 0.008 9.300
13-07-2015 0.008 0.009 0.008 0.008 0.000
14-07-2015 0.008 0.009 0.008 0.009 0.000
15-07-2015 0.009 0.009 0.009 0.009 0.000
16-07-2015 0.009 0.009 0.008 0.008 0.000
17-07-2015 0.008 0.008 0.008 0.008 0.000
18-07-2015 0.008 0.009 0.008 0.008 0.000
19-07-2015 0.008 0.008 0.008 0.008 0.000
20-07-2015 0.008 0.008 0.008 0.008 0.000
21-07-2015 0.008 0.008 0.007 0.008 0.000
22-07-2015 0.008 0.008 0.008 0.008 0.003
23-07-2015 0.008 0.008 0.008 0.008 0.006
24-07-2015 0.008 0.008 0.008 0.008 0.000
25-07-2015 0.008 0.008 0.008 0.008 0.000
26-07-2015 0.008 0.008 0.008 0.008 0.000
27-07-2015 0.008 0.009 0.008 0.008 0.000
28-07-2015 0.008 0.009 0.008 0.009 0.000
29-07-2015 0.009 0.009 0.009 0.009 0.000
30-07-2015 0.009 0.009 0.009 0.009 0.000
31-07-2015 0.008 0.009 0.008 0.009 0.000
01-08-2015 0.009 0.009 0.008 0.008 0.000
02-08-2015 0.008 0.009 0.008 0.009 0.000
03-08-2015 0.009 0.009 0.009 0.009 0.000
04-08-2015 0.009 0.009 0.008 0.008 0.000
05-08-2015 0.008 0.009 0.008 0.009 9.250
06-08-2015 0.008 0.008 0.008 0.008 0.000
07-08-2015 0.008 0.008 0.008 0.008 0.000
08-08-2015 0.008 0.009 0.008 0.009 0.000
09-08-2015 0.009 0.009 0.009 0.009 0.000
10-08-2015 0.009 0.009 0.009 0.009 1.540
11-08-2015 0.009 0.009 0.009 0.009 0.000
12-08-2015 0.009 0.009 0.008 0.008 0.000
13-08-2015 0.009 0.009 0.009 0.009 0.000
14-08-2015 0.009 0.009 0.008 0.008 0.000
15-08-2015 0.008 0.008 0.008 0.008 0.000
16-08-2015 0.008 0.009 0.008 0.009 0.000
17-08-2015 0.009 0.009 0.008 0.009 0.000
18-08-2015 0.009 0.009 0.009 0.009 2.890
19-08-2015 0.009 0.009 0.008 0.008 0.000
20-08-2015 0.008 0.009 0.008 0.009 0.000
21-08-2015 0.009 0.009 0.008 0.008 0.000
22-08-2015 0.008 0.009 0.008 0.008 0.000
23-08-2015 0.008 0.008 0.007 0.007 0.000
24-08-2015 0.007 0.008 0.007 0.008 0.000
25-08-2015 0.008 0.008 0.007 0.007 0.000
26-08-2015 0.007 0.009 0.007 0.009 0.000
27-08-2015 0.009 0.009 0.009 0.009 0.000
28-08-2015 0.008 0.010 0.006 0.006 0.000
29-08-2015 0.007 0.009 0.007 0.009 0.000
30-08-2015 0.009 0.009 0.009 0.009 0.000
31-08-2015 0.009 0.009 0.007 0.007 0.000
01-09-2015 0.006 0.010 0.006 0.010 0.029
02-09-2015 0.007 0.009 0.007 0.009 0.000
03-09-2015 0.010 0.010 0.010 0.010 0.000
04-09-2015 0.010 0.010 0.010 0.010 0.000
05-09-2015 0.009 0.009 0.007 0.008 0.017
06-09-2015 0.008 0.008 0.007 0.008 1.000
07-09-2015 0.008 0.008 0.007 0.008 0.000
08-09-2015 0.008 0.008 0.008 0.008 0.000
09-09-2015 0.008 0.009 0.008 0.009 0.000
10-09-2015 0.009 0.009 0.008 0.008 0.069
11-09-2015 0.008 0.008 0.008 0.008 15.130
12-09-2015 0.008 0.008 0.008 0.008 18.360
13-09-2015 0.008 0.008 0.007 0.007 0.000
14-09-2015 0.008 0.008 0.007 0.007 0.000
15-09-2015 0.007 0.008 0.007 0.008 0.000
16-09-2015 0.008 0.008 0.007 0.007 0.000
17-09-2015 0.007 0.008 0.007 0.008 0.000
18-09-2015 0.008 0.008 0.007 0.007 0.000
19-09-2015 0.007 0.008 0.007 0.008 0.000
20-09-2015 0.008 0.008 0.007 0.007 9.190
21-09-2015 0.008 0.008 0.008 0.008 4.930
22-09-2015 0.008 0.008 0.007 0.007 0.000
23-09-2015 0.007 0.008 0.007 0.007 0.000
24-09-2015 0.007 0.007 0.007 0.007 7.110
25-09-2015 0.007 0.008 0.007 0.008 0.000
26-09-2015 0.007 0.007 0.007 0.007 1.910
27-09-2015 0.006 0.006 0.006 0.006 0.000
28-09-2015 0.007 0.007 0.006 0.006 0.000
29-09-2015 0.006 0.006 0.006 0.006 5.020
30-09-2015 0.006 0.006 0.006 0.006 0.000
01-10-2015 0.006 0.006 0.005 0.005 0.000
02-10-2015 0.006 0.006 0.006 0.006 0.000
03-10-2015 0.006 0.006 0.005 0.005 0.000
04-10-2015 0.005 0.005 0.005 0.005 0.000
05-10-2015 0.005 0.006 0.004 0.006 0.000
06-10-2015 0.006 0.006 0.006 0.006 0.506
07-10-2015 0.006 0.006 0.006 0.006 15.000
08-10-2015 0.006 0.006 0.005 0.005 0.000
09-10-2015 0.005 0.008 0.005 0.006 9.530
10-10-2015 0.005 0.008 0.005 0.008 0.006
11-10-2015 0.005 0.007 0.005 0.005 0.000
12-10-2015 0.005 0.007 0.005 0.006 0.002
13-10-2015 0.006 0.006 0.005 0.005 12.560
14-10-2015 0.005 0.006 0.005 0.005 0.000
15-10-2015 0.005 0.005 0.005 0.005 0.049
16-10-2015 0.005 0.005 0.005 0.005 1.190
17-10-2015 0.005 0.006 0.005 0.005 9.710
18-10-2015 0.005 0.005 0.005 0.005 0.382
19-10-2015 0.005 0.006 0.005 0.005 1.380
20-10-2015 0.005 0.005 0.005 0.005 0.416
21-10-2015 0.005 0.005 0.005 0.005 4.270
22-10-2015 0.005 0.006 0.004 0.004 3.810
23-10-2015 0.005 0.005 0.005 0.005 0.000
24-10-2015 0.005 0.006 0.005 0.005 0.000
25-10-2015 0.005 0.005 0.004 0.004 0.522
26-10-2015 0.004 0.005 0.004 0.005 0.926
27-10-2015 0.005 0.005 0.004 0.005 0.001
28-10-2015 0.005 0.005 0.004 0.004 15.700
29-10-2015 0.004 0.006 0.004 0.004 115.180
30-10-2015 0.005 0.005 0.005 0.005 196.080
31-10-2015 0.005 0.005 0.005 0.005 5.360
01-11-2015 0.005 0.005 0.005 0.005 0.000
02-11-2015 0.005 0.005 0.005 0.005 15.900
03-11-2015 0.005 0.005 0.005 0.005 50.710
04-11-2015 0.005 0.006 0.004 0.005 194.280
05-11-2015 0.005 0.006 0.004 0.004 54.600
06-11-2015 0.004 0.005 0.004 0.004 32.310
07-11-2015 0.004 0.004 0.004 0.004 28.310
08-11-2015 0.004 0.005 0.004 0.004 2.160
09-11-2015 0.005 0.005 0.004 0.004 0.000
10-11-2015 0.004 0.004 0.004 0.004 36.020
11-11-2015 0.004 0.005 0.004 0.005 26.500
12-11-2015 0.005 0.005 0.005 0.005 21.600
13-11-2015 0.004 0.004 0.004 0.004 18.130
14-11-2015 0.005 0.005 0.005 0.005 24.250
15-11-2015 0.004 0.004 0.004 0.004 70.950
16-11-2015 0.004 0.004 0.004 0.004 26.850
17-11-2015 0.004 0.004 0.004 0.004 35.030
18-11-2015 0.004 0.004 0.004 0.004 1.630
19-11-2015 0.004 0.004 0.004 0.004 0.000
20-11-2015 0.004 0.004 0.004 0.004 0.000
21-11-2015 0.004 0.004 0.004 0.004 2.320
22-11-2015 0.004 0.004 0.004 0.004 1.470
23-11-2015 0.004 0.004 0.004 0.004 10.290
24-11-2015 0.004 0.004 0.004 0.004 0.000
25-11-2015 0.004 0.004 0.004 0.004 0.009
26-11-2015 0.004 0.004 0.004 0.004 39.050
27-11-2015 0.004 0.004 0.004 0.004 0.008
28-11-2015 0.004 0.004 0.004 0.004 24.050
29-11-2015 0.004 0.004 0.004 0.004 0.000
30-11-2015 0.004 0.004 0.004 0.004 65.920
01-12-2015 0.004 0.004 0.004 0.004 87.630
02-12-2015 0.004 0.004 0.004 0.004 3.240
03-12-2015 0.004 0.004 0.004 0.004 38.260
04-12-2015 0.004 0.005 0.004 0.005 154.820
05-12-2015 0.005 0.005 0.004 0.004 44.750
06-12-2015 0.004 0.005 0.004 0.005 134.800
07-12-2015 0.005 0.005 0.005 0.005 5.920
08-12-2015 0.005 0.006 0.005 0.006 107.580
09-12-2015 0.006 0.008 0.006 0.007 252.670
10-12-2015 0.007 0.010 0.005 0.006 248.030
11-12-2015 0.006 0.007 0.006 0.006 572.040
12-12-2015 0.007 0.007 0.006 0.006 78.050
13-12-2015 0.006 0.007 0.006 0.006 1.460
14-12-2015 0.006 0.007 0.006 0.006 513.010
15-12-2015 0.006 0.006 0.005 0.005 3,348.100
16-12-2015 0.004 0.006 0.004 0.006 718.300
17-12-2015 0.006 0.006 0.006 0.006 10.450
18-12-2015 0.006 0.006 0.005 0.005 36.910
19-12-2015 0.006 0.006 0.006 0.006 0.020
20-12-2015 0.005 0.005 0.005 0.005 88.000
21-12-2015 0.005 0.005 0.005 0.005 63.530
22-12-2015 0.005 0.006 0.005 0.006 4.380
23-12-2015 0.005 0.006 0.005 0.006 58.800
24-12-2015 0.006 0.006 0.005 0.005 0.000
25-12-2015 0.006 0.007 0.006 0.007 10.830
26-12-2015 0.006 0.006 0.005 0.006 32.000
27-12-2015 0.005 0.005 0.005 0.005 0.000
28-12-2015 0.005 0.005 0.005 0.005 10.980
29-12-2015 0.005 0.005 0.005 0.005 0.037
30-12-2015 0.005 0.005 0.005 0.005 59.020
31-12-2015 0.005 0.005 0.005 0.005 1.200
01-01-2016 0.005 0.006 0.005 0.006 0.000
02-01-2016 0.005 0.005 0.005 0.005 3.060
03-01-2016 0.005 0.005 0.005 0.005 0.148
04-01-2016 0.005 0.005 0.005 0.005 0.000
05-01-2016 0.005 0.005 0.005 0.005 0.000
06-01-2016 0.005 0.006 0.005 0.005 13.100
07-01-2016 0.005 0.006 0.005 0.005 82.000
08-01-2016 0.005 0.006 0.005 0.005 69.060
09-01-2016 0.005 0.006 0.004 0.004 0.092
10-01-2016 0.005 0.005 0.005 0.005 0.000
11-01-2016 0.005 0.005 0.004 0.004 0.253
12-01-2016 0.004 0.005 0.004 0.005 0.000
13-01-2016 0.005 0.005 0.005 0.005 1.140
14-01-2016 0.005 0.005 0.004 0.005 4.820
15-01-2016 0.005 0.005 0.005 0.005 127.500
16-01-2016 0.005 0.005 0.005 0.005 15.170
17-01-2016 0.005 0.005 0.005 0.005 3.160
18-01-2016 0.005 0.005 0.005 0.005 0.599
19-01-2016 0.005 0.005 0.005 0.005 5.060
20-01-2016 0.005 0.005 0.005 0.005 89.160
21-01-2016 0.005 0.006 0.005 0.005 22.290
22-01-2016 0.005 0.005 0.005 0.005 14.610
23-01-2016 0.005 0.005 0.005 0.005 69.140
24-01-2016 0.005 0.005 0.005 0.005 35.580
25-01-2016 0.005 0.005 0.005 0.005 78.100
26-01-2016 0.005 0.006 0.005 0.006 148.660
27-01-2016 0.006 0.007 0.006 0.007 939.140
28-01-2016 0.007 0.007 0.006 0.006 3.890
29-01-2016 0.006 0.008 0.006 0.007 33.370
30-01-2016 0.007 0.008 0.006 0.006 156.650
31-01-2016 0.006 0.007 0.006 0.006 106.160
01-02-2016 0.006 0.007 0.005 0.007 37.260
02-02-2016 0.007 0.007 0.006 0.007 2.010
03-02-2016 0.007 0.007 0.007 0.007 1.760
04-02-2016 0.007 0.007 0.007 0.007 0.357
05-02-2016 0.007 0.008 0.007 0.008 5.430
06-02-2016 0.008 0.008 0.008 0.008 55.640
07-02-2016 0.008 0.009 0.008 0.008 239.260
08-02-2016 0.008 0.008 0.008 0.008 671.000
09-02-2016 0.008 0.100 0.007 0.007 202.100
10-02-2016 0.007 0.008 0.007 0.007 4,539.860
11-02-2016 0.007 0.008 0.007 0.008 1,215.720
12-02-2016 0.008 0.008 0.006 0.008 897.740
13-02-2016 0.008 0.008 0.008 0.008 508.820
14-02-2016 0.008 0.009 0.008 0.008 1,231.210
15-02-2016 0.008 0.009 0.008 0.008 385.560
16-02-2016 0.008 0.009 0.008 0.008 541.050
17-02-2016 0.008 0.009 0.007 0.007 2,800.590
18-02-2016 0.007 0.008 0.007 0.008 3,163.150
19-02-2016 0.008 0.008 0.008 0.008 121.000
20-02-2016 0.008 0.008 0.008 0.008 6.710
21-02-2016 0.008 0.008 0.008 0.008 473.300
22-02-2016 0.008 0.008 0.008 0.008 103.990
23-02-2016 0.008 0.008 0.008 0.008 8.170
24-02-2016 0.008 0.008 0.008 0.008 30.260
25-02-2016 0.008 0.008 0.008 0.008 133.390
26-02-2016 0.008 0.008 0.008 0.008 207.250
27-02-2016 0.008 0.008 0.008 0.008 103.270
28-02-2016 0.008 0.008 0.008 0.008 0.814
29-02-2016 0.008 0.008 0.008 0.008 500.010
01-03-2016 0.008 0.008 0.008 0.008 1,360.690
02-03-2016 0.008 0.008 0.008 0.008 147.940
03-03-2016 0.008 0.008 0.008 0.008 2,772.820
04-03-2016 0.008 0.008 0.008 0.008 642.030
05-03-2016 0.008 0.008 0.007 0.007 299.610
06-03-2016 0.007 0.008 0.007 0.008 2,878.800
07-03-2016 0.008 0.008 0.008 0.008 1,527.940
08-03-2016 0.008 0.008 0.008 0.008 267.890
09-03-2016 0.008 0.008 0.008 0.008 217.980
10-03-2016 0.008 0.009 0.008 0.008 481.790
11-03-2016 0.008 0.010 0.008 0.009 221.010
12-03-2016 0.009 0.009 0.008 0.008 654.200
13-03-2016 0.008 0.009 0.008 0.008 5.150
14-03-2016 0.008 0.009 0.008 0.008 158.250
15-03-2016 0.008 0.008 0.007 0.008 3,777.890
16-03-2016 0.008 0.008 0.008 0.008 164.920
17-03-2016 0.008 0.008 0.008 0.008 346.880
18-03-2016 0.008 0.008 0.008 0.008 10.000
19-03-2016 0.008 0.008 0.008 0.008 136.970
20-03-2016 0.008 0.008 0.008 0.008 1,097.360
21-03-2016 0.008 0.008 0.008 0.008 2,503.240
22-03-2016 0.008 0.008 0.008 0.008 618.580
23-03-2016 0.008 0.009 0.008 0.008 183.680
24-03-2016 0.008 0.008 0.008 0.008 70.070
25-03-2016 0.008 0.008 0.008 0.008 39.000
26-03-2016 0.008 0.008 0.008 0.008 10.160
27-03-2016 0.008 0.008 0.008 0.008 641.000
28-03-2016 0.008 0.008 0.007 0.007 1,852.100
29-03-2016 0.007 0.008 0.007 0.008 316.840
30-03-2016 0.008 0.008 0.007 0.007 590.580
31-03-2016 0.007 0.008 0.007 0.007 457.130
01-04-2016 0.007 0.008 0.007 0.008 29.300
02-04-2016 0.008 0.008 0.007 0.008 2,138.830
03-04-2016 0.008 0.008 0.007 0.007 1,014.280
04-04-2016 0.007 0.008 0.007 0.007 180.350
05-04-2016 0.007 0.007 0.007 0.007 216.090
06-04-2016 0.007 0.007 0.007 0.007 255.130
07-04-2016 0.007 0.007 0.007 0.007 655.590
08-04-2016 0.007 0.007 0.007 0.007 9.640
09-04-2016 0.007 0.007 0.006 0.006 597.380
10-04-2016 0.006 0.006 0.006 0.006 402.030
11-04-2016 0.006 0.006 0.006 0.006 63.070
12-04-2016 0.006 0.006 0.006 0.006 1,774.750
13-04-2016 0.006 0.006 0.006 0.006 38.570
14-04-2016 0.006 0.006 0.006 0.006 168.520
15-04-2016 0.006 0.007 0.006 0.007 15.810
16-04-2016 0.007 0.007 0.007 0.007 30.280
17-04-2016 0.007 0.007 0.006 0.007 76.490
18-04-2016 0.007 0.007 0.006 0.007 150.360
19-04-2016 0.007 0.007 0.007 0.007 81.800
20-04-2016 0.007 0.008 0.007 0.007 915.260
21-04-2016 0.007 0.008 0.007 0.007 74.710
22-04-2016 0.007 0.007 0.007 0.007 32.210
23-04-2016 0.007 0.007 0.007 0.007 33.670
24-04-2016 0.007 0.007 0.007 0.007 32.880
25-04-2016 0.007 0.007 0.007 0.007 79.490
26-04-2016 0.007 0.007 0.007 0.007 16.030
27-04-2016 0.007 0.007 0.007 0.007 179.980
28-04-2016 0.007 0.007 0.006 0.007 65.050
29-04-2016 0.007 0.007 0.007 0.007 4.810
30-04-2016 0.007 0.007 0.007 0.007 0.342
01-05-2016 0.007 0.007 0.007 0.007 0.063
02-05-2016 0.007 0.007 0.006 0.007 1,487.110
03-05-2016 0.007 0.007 0.006 0.006 4.760
04-05-2016 0.006 0.007 0.006 0.006 1,031.990
05-05-2016 0.006 0.006 0.006 0.006 478.420
06-05-2016 0.006 0.007 0.006 0.006 1,086.290
07-05-2016 0.006 0.007 0.006 0.006 23.060
08-05-2016 0.006 0.007 0.006 0.006 17.280
09-05-2016 0.006 0.006 0.006 0.006 14.340
10-05-2016 0.006 0.006 0.006 0.006 18.650
11-05-2016 0.006 0.006 0.006 0.006 61.320
12-05-2016 0.006 0.006 0.006 0.006 365.270
13-05-2016 0.006 0.006 0.006 0.006 4,579.440
14-05-2016 0.006 0.006 0.006 0.006 146.340
15-05-2016 0.006 0.006 0.006 0.006 20.490
16-05-2016 0.006 0.006 0.006 0.006 10.580
17-05-2016 0.006 0.006 0.006 0.006 69.550
18-05-2016 0.006 0.006 0.006 0.006 145.690
19-05-2016 0.006 0.006 0.006 0.006 4,279.170
20-05-2016 0.006 0.006 0.006 0.006 957.840
21-05-2016 0.006 0.006 0.006 0.006 10.180
22-05-2016 0.006 0.006 0.006 0.006 1,369.600
23-05-2016 0.006 0.006 0.006 0.006 340.300
24-05-2016 0.006 0.006 0.006 0.006 108.410
25-05-2016 0.006 0.006 0.006 0.006 280.060
26-05-2016 0.006 0.006 0.005 0.006 1,747.140
27-05-2016 0.006 0.006 0.005 0.005 73.590
28-05-2016 0.005 0.006 0.005 0.005 471.670
29-05-2016 0.005 0.006 0.005 0.006 518.330
30-05-2016 0.006 0.006 0.005 0.006 5,305.550
31-05-2016 0.006 0.006 0.006 0.006 1,547.560
01-06-2016 0.006 0.006 0.006 0.006 186.670
02-06-2016 0.006 0.006 0.006 0.006 783.090
03-06-2016 0.006 0.006 0.006 0.006 397.410
04-06-2016 0.006 0.006 0.006 0.006 527.420
05-06-2016 0.006 0.006 0.006 0.006 677.880
06-06-2016 0.006 0.006 0.006 0.006 715.610
07-06-2016 0.006 0.006 0.006 0.006 10,572.960
08-06-2016 0.006 0.006 0.006 0.006 6,226.160
09-06-2016 0.006 0.006 0.006 0.006 41.270
10-06-2016 0.006 0.006 0.006 0.006 292.830
11-06-2016 0.006 0.006 0.006 0.006 85.030
12-06-2016 0.006 0.006 0.005 0.006 5,600.120
13-06-2016 0.006 0.006 0.005 0.006 8,198.880
14-06-2016 0.006 0.020 0.006 0.007 65,383.740
15-06-2016 0.007 0.008 0.007 0.007 6,084.510
16-06-2016 0.007 0.007 0.006 0.007 12,821.470
17-06-2016 0.007 0.007 0.006 0.007 29,851.530
18-06-2016 0.007 0.007 0.006 0.007 4,653.860
19-06-2016 0.007 0.008 0.006 0.007 5,775.160
20-06-2016 0.007 0.007 0.006 0.006 8,271.710
21-06-2016 0.006 0.007 0.006 0.006 4,592.990
22-06-2016 0.006 0.010 0.006 0.007 68,853.990
23-06-2016 0.007 0.007 0.006 0.006 35,969.850
24-06-2016 0.006 0.007 0.006 0.007 15,946.600
25-06-2016 0.007 0.007 0.006 0.006 806.960
26-06-2016 0.006 0.007 0.006 0.007 10,363.940
27-06-2016 0.007 0.007 0.006 0.006 6,282.340
28-06-2016 0.006 0.008 0.006 0.007 14,705.720
29-06-2016 0.007 0.007 0.006 0.007 2,738.990
30-06-2016 0.007 0.007 0.007 0.007 15,156.280
01-07-2016 0.007 0.007 0.007 0.007 11,815.040
02-07-2016 0.007 0.007 0.006 0.007 1,128.670
03-07-2016 0.007 0.007 0.007 0.007 512.360
04-07-2016 0.007 0.007 0.006 0.007 8,171.140
05-07-2016 0.007 0.007 0.006 0.006 6,083.300
06-07-2016 0.006 0.007 0.006 0.007 5,389.190
07-07-2016 0.007 0.007 0.006 0.007 6,199.010
08-07-2016 0.007 0.007 0.006 0.007 1,824.940
09-07-2016 0.007 0.007 0.006 0.007 838.240
10-07-2016 0.007 0.007 0.006 0.006 6,509.470
11-07-2016 0.006 0.007 0.006 0.006 53.000
12-07-2016 0.006 0.007 0.006 0.006 6,540.340
13-07-2016 0.006 0.007 0.006 0.007 69.490
14-07-2016 0.007 0.007 0.006 0.006 217.540
15-07-2016 0.006 0.007 0.006 0.007 2,418.930
16-07-2016 0.007 0.007 0.007 0.007 2,833.970
17-07-2016 0.007 0.007 0.006 0.007 1,686.530
18-07-2016 0.007 0.007 0.007 0.007 103.550
19-07-2016 0.007 0.007 0.006 0.006 7,355.520
20-07-2016 0.006 0.007 0.006 0.006 2,249.350
21-07-2016 0.006 0.006 0.006 0.006 2,426.870
22-07-2016 0.006 0.007 0.006 0.006 2,406.470
23-07-2016 0.006 0.006 0.006 0.006 78.220
24-07-2016 0.006 0.007 0.006 0.006 2,819.670
25-07-2016 0.006 0.006 0.006 0.006 560.360
26-07-2016 0.006 0.007 0.006 0.006 3,657.610
27-07-2016 0.006 0.006 0.006 0.006 1,125.480
28-07-2016 0.006 0.006 0.006 0.006 3,315.540
29-07-2016 0.006 0.006 0.006 0.006 1,319.760
30-07-2016 0.006 0.006 0.006 0.006 89.890
31-07-2016 0.006 0.006 0.006 0.006 397.530
01-08-2016 0.006 0.006 0.006 0.006 879.880
02-08-2016 0.006 0.006 0.005 0.006 4,667.490
03-08-2016 0.006 0.006 0.005 0.006 2,274.520
04-08-2016 0.006 0.006 0.005 0.006 3,852.910
05-08-2016 0.006 0.006 0.006 0.006 274.820
06-08-2016 0.006 0.007 0.006 0.006 9,693.610
07-08-2016 0.006 0.007 0.006 0.006 2,777.390
08-08-2016 0.006 0.006 0.006 0.006 3,366.010
09-08-2016 0.006 0.007 0.006 0.006 4,576.390
10-08-2016 0.006 0.007 0.006 0.006 6,986.230
11-08-2016 0.006 0.006 0.006 0.006 453.000
12-08-2016 0.006 0.006 0.006 0.006 564.250
13-08-2016 0.006 0.006 0.006 0.006 763.130
14-08-2016 0.006 0.006 0.005 0.006 1,477.390
15-08-2016 0.006 0.006 0.006 0.006 1,654.910
16-08-2016 0.006 0.006 0.006 0.006 6,097.200
17-08-2016 0.006 0.006 0.006 0.006 945.720
18-08-2016 0.006 0.006 0.006 0.006 1,066.600
19-08-2016 0.006 0.006 0.006 0.006 1,270.410
20-08-2016 0.006 0.006 0.006 0.006 26.280
21-08-2016 0.006 0.006 0.006 0.006 1,363.600
22-08-2016 0.006 0.006 0.006 0.006 3,319.660
23-08-2016 0.006 0.006 0.006 0.006 401.160
24-08-2016 0.006 0.006 0.006 0.006 1,104.810
25-08-2016 0.006 0.006 0.006 0.006 365.520
26-08-2016 0.006 0.006 0.006 0.006 109.050
27-08-2016 0.006 0.006 0.006 0.006 3,583.330
28-08-2016 0.006 0.006 0.006 0.006 3,932.770
29-08-2016 0.006 0.007 0.006 0.007 3,077.020
30-08-2016 0.007 0.007 0.006 0.006 621.430
31-08-2016 0.006 0.006 0.006 0.006 3,229.380
01-09-2016 0.006 0.006 0.006 0.006 3,553.660
02-09-2016 0.006 0.006 0.006 0.006 1,211.700
03-09-2016 0.006 0.006 0.006 0.006 5,881.260
04-09-2016 0.006 0.006 0.006 0.006 9,030.300
05-09-2016 0.006 0.006 0.006 0.006 2,136.640
06-09-2016 0.006 0.006 0.006 0.006 2,317.280
07-09-2016 0.006 0.006 0.006 0.006 1,354.000
08-09-2016 0.006 0.006 0.006 0.006 1,345.130
09-09-2016 0.006 0.006 0.006 0.006 1,549.420
10-09-2016 0.006 0.006 0.006 0.006 908.840
11-09-2016 0.006 0.006 0.006 0.006 625.260
12-09-2016 0.006 0.006 0.006 0.006 955.910
13-09-2016 0.006 0.006 0.006 0.006 557.500
14-09-2016 0.006 0.006 0.006 0.006 2,160.740
15-09-2016 0.006 0.012 0.006 0.009 70,952.820
16-09-2016 0.009 0.009 0.007 0.007 22,523.570
17-09-2016 0.007 0.007 0.007 0.007 7,214.840
18-09-2016 0.007 0.007 0.007 0.007 3,842.330
19-09-2016 0.007 0.007 0.007 0.007 491.330
20-09-2016 0.007 0.007 0.007 0.007 6,326.460
21-09-2016 0.007 0.007 0.007 0.007 6,086.040
22-09-2016 0.007 0.007 0.007 0.007 915.080
23-09-2016 0.007 0.007 0.007 0.007 8,425.680
24-09-2016 0.007 0.008 0.007 0.008 2,413.350
25-09-2016 0.008 0.008 0.007 0.008 5,332.680
26-09-2016 0.008 0.009 0.008 0.008 9,106.900
27-09-2016 0.008 0.009 0.008 0.008 5,204.980
28-09-2016 0.008 0.009 0.008 0.009 9,763.100
29-09-2016 0.009 0.009 0.009 0.009 13,521.930
30-09-2016 0.009 0.009 0.009 0.009 17,458.330
01-10-2016 0.009 0.009 0.008 0.008 9,370.650
02-10-2016 0.008 0.008 0.008 0.008 1,970.950
03-10-2016 0.008 0.008 0.008 0.008 4,208.550
04-10-2016 0.008 0.008 0.008 0.008 2,449.120
05-10-2016 0.008 0.008 0.007 0.007 5,121.410
06-10-2016 0.007 0.008 0.007 0.007 2,777.360
07-10-2016 0.007 0.008 0.007 0.007 2,201.320
08-10-2016 0.007 0.007 0.007 0.007 796.360
09-10-2016 0.007 0.008 0.007 0.007 4,979.120
10-10-2016 0.007 0.009 0.007 0.008 6,261.960
11-10-2016 0.008 0.009 0.008 0.008 4,315.430
12-10-2016 0.008 0.008 0.008 0.008 8,175.160
13-10-2016 0.008 0.008 0.008 0.008 621.150
14-10-2016 0.008 0.008 0.008 0.008 4,501.910
15-10-2016 0.008 0.008 0.008 0.008 3,344.650
16-10-2016 0.008 0.008 0.008 0.008 7,077.680
17-10-2016 0.008 0.008 0.008 0.008 11,562.780
18-10-2016 0.008 0.008 0.008 0.008 1,377.260
19-10-2016 0.008 0.009 0.008 0.009 3,233.170
20-10-2016 0.009 0.009 0.009 0.009 13,773.020
21-10-2016 0.009 0.009 0.009 0.009 4,015.780
22-10-2016 0.009 0.009 0.009 0.009 2,609.780
23-10-2016 0.009 0.009 0.009 0.009 1,935.910
24-10-2016 0.009 0.009 0.009 0.009 3,204.660
25-10-2016 0.009 0.009 0.009 0.009 689.120
26-10-2016 0.009 0.009 0.009 0.009 298.690
27-10-2016 0.009 0.009 0.008 0.008 11,015.370
28-10-2016 0.008 0.009 0.008 0.008 10,004.150
29-10-2016 0.008 0.008 0.007 0.008 9,211.930
30-10-2016 0.008 0.008 0.008 0.008 17,730.430
31-10-2016 0.008 0.008 0.008 0.008 4,428.330
01-11-2016 0.008 0.008 0.008 0.008 5,379.560
02-11-2016 0.008 0.008 0.008 0.008 1,711.040
03-11-2016 0.008 0.008 0.008 0.008 6,660.810
04-11-2016 0.008 0.008 0.008 0.008 528.310
05-11-2016 0.008 0.008 0.008 0.008 1,217.600
06-11-2016 0.008 0.008 0.008 0.008 1,041.620
07-11-2016 0.008 0.008 0.008 0.008 904.270
08-11-2016 0.008 0.008 0.008 0.008 2,668.490
09-11-2016 0.008 0.008 0.008 0.008 5,923.290
10-11-2016 0.008 0.008 0.008 0.008 1,505.790
11-11-2016 0.008 0.008 0.008 0.008 684.600
12-11-2016 0.008 0.008 0.008 0.008 1,980.630
13-11-2016 0.008 0.008 0.008 0.008 1,023.910
14-11-2016 0.008 0.008 0.008 0.008 2,173.340
15-11-2016 0.008 0.008 0.008 0.008 3,977.500
16-11-2016 0.008 0.008 0.008 0.008 7,088.980
17-11-2016 0.008 0.008 0.008 0.008 3,586.730
18-11-2016 0.008 0.008 0.008 0.008 156.430
19-11-2016 0.008 0.008 0.008 0.008 2,232.410
20-11-2016 0.008 0.008 0.007 0.008 5,151.640
21-11-2016 0.008 0.008 0.007 0.007 1,522.920
22-11-2016 0.007 0.008 0.007 0.007 4,972.790
23-11-2016 0.007 0.007 0.007 0.007 4,562.630
24-11-2016 0.007 0.007 0.007 0.007 6,511.450
25-11-2016 0.007 0.007 0.007 0.007 1,923.850
26-11-2016 0.007 0.007 0.007 0.007 38.100
27-11-2016 0.007 0.007 0.007 0.007 1,024.710
28-11-2016 0.007 0.007 0.007 0.007 694.890
29-11-2016 0.007 0.007 0.007 0.007 1,158.490
30-11-2016 0.007 0.007 0.007 0.007 1,034.160
01-12-2016 0.007 0.007 0.007 0.007 1,910.400
02-12-2016 0.007 0.007 0.006 0.007 6,559.350
03-12-2016 0.007 0.007 0.007 0.007 2,292.360
04-12-2016 0.007 0.007 0.006 0.006 1,522.090
05-12-2016 0.006 0.007 0.006 0.006 445.040
06-12-2016 0.006 0.007 0.006 0.007 2,042.150
07-12-2016 0.007 0.007 0.006 0.007 2,272.300
08-12-2016 0.007 0.007 0.007 0.007 1,644.100
09-12-2016 0.007 0.007 0.007 0.007 650.640
10-12-2016 0.007 0.007 0.007 0.007 1,143.870
11-12-2016 0.007 0.007 0.007 0.007 716.450
12-12-2016 0.007 0.007 0.007 0.007 311.880
13-12-2016 0.007 0.007 0.007 0.007 3,235.870
14-12-2016 0.007 0.007 0.007 0.007 179.330
15-12-2016 0.007 0.007 0.007 0.007 1,187.070
16-12-2016 0.007 0.007 0.006 0.007 1,634.620
17-12-2016 0.007 0.007 0.006 0.006 2,633.390
18-12-2016 0.006 0.007 0.006 0.007 857.080
19-12-2016 0.007 0.007 0.006 0.006 1,047.970
20-12-2016 0.006 0.007 0.006 0.007 1,816.860
21-12-2016 0.007 0.007 0.006 0.007 4,219.330
22-12-2016 0.007 0.007 0.006 0.006 6,247.900
23-12-2016 0.006 0.007 0.006 0.006 4,081.570
24-12-2016 0.006 0.006 0.006 0.006 2,218.840
25-12-2016 0.006 0.007 0.006 0.006 3,772.840
26-12-2016 0.006 0.007 0.006 0.006 2,468.570
27-12-2016 0.006 0.006 0.006 0.006 4,030.700
28-12-2016 0.006 0.006 0.006 0.006 2,259.720
29-12-2016 0.006 0.007 0.006 0.006 4,332.570
30-12-2016 0.006 0.007 0.006 0.006 2,319.480
31-12-2016 0.006 0.007 0.006 0.007 2,355.340
01-01-2017 0.007 0.007 0.006 0.006 1,655.850
02-01-2017 0.006 0.006 0.006 0.006 4,453.340
03-01-2017 0.006 0.007 0.006 0.006 12,585.460
04-01-2017 0.006 0.007 0.006 0.006 6,665.660
05-01-2017 0.006 0.007 0.006 0.006 59,727.490
06-01-2017 0.006 0.006 0.006 0.006 20,860.280
07-01-2017 0.006 0.006 0.006 0.006 6,726.510
08-01-2017 0.006 0.006 0.006 0.006 5,847.390
09-01-2017 0.006 0.006 0.006 0.006 4,510.740
10-01-2017 0.006 0.007 0.006 0.007 31,358.260
11-01-2017 0.007 0.007 0.006 0.007 33,867.390
12-01-2017 0.007 0.007 0.006 0.006 24,204.510
13-01-2017 0.006 0.007 0.006 0.007 8,006.850
14-01-2017 0.007 0.007 0.007 0.007 7,658.650
15-01-2017 0.007 0.007 0.007 0.007 4,602.190
16-01-2017 0.007 0.007 0.007 0.007 3,314.380
17-01-2017 0.007 0.007 0.007 0.007 47,642.840
18-01-2017 0.007 0.007 0.007 0.007 60,798.580
19-01-2017 0.007 0.007 0.007 0.007 27,957.660
20-01-2017 0.007 0.007 0.006 0.007 27,108.960
21-01-2017 0.007 0.007 0.007 0.007 23,175.650
22-01-2017 0.007 0.007 0.007 0.007 6,785.090
23-01-2017 0.007 0.007 0.007 0.007 13,230.120
24-01-2017 0.007 0.007 0.007 0.007 12,365.680
25-01-2017 0.007 0.007 0.006 0.006 13,407.600
26-01-2017 0.006 0.007 0.006 0.006 39,434.220
27-01-2017 0.006 0.007 0.003 0.006 12,870.390
28-01-2017 0.006 0.006 0.006 0.006 5,885.190
29-01-2017 0.006 0.006 0.006 0.006 4,637.150
30-01-2017 0.006 0.007 0.006 0.006 6,416.390
31-01-2017 0.006 0.007 0.006 0.006 25,168.500
01-02-2017 0.006 0.007 0.006 0.006 39,527.670
02-02-2017 0.006 0.007 0.006 0.006 19,550.610
03-02-2017 0.006 0.006 0.006 0.006 18,767.890
04-02-2017 0.006 0.006 0.006 0.006 6,751.860
05-02-2017 0.006 0.006 0.006 0.006 11,460.370
06-02-2017 0.006 0.006 0.006 0.006 5,592.760
07-02-2017 0.006 0.006 0.006 0.006 18,963.710
08-02-2017 0.006 0.006 0.006 0.006 36,811.300
09-02-2017 0.006 0.006 0.006 0.006 46,646.090
10-02-2017 0.006 0.006 0.006 0.006 36,954.470
11-02-2017 0.006 0.006 0.006 0.006 9,104.420
12-02-2017 0.006 0.006 0.006 0.006 4,108.220
13-02-2017 0.006 0.006 0.006 0.006 31,421.010
14-02-2017 0.006 0.006 0.006 0.006 29,378.690
15-02-2017 0.006 0.006 0.006 0.006 92,550.510
16-02-2017 0.006 0.006 0.005 0.006 209,957.430
17-02-2017 0.006 0.006 0.005 0.006 127,444.570
18-02-2017 0.006 0.006 0.005 0.006 102,216.260
19-02-2017 0.006 0.006 0.006 0.006 21,941.430
20-02-2017 0.006 0.006 0.006 0.006 21,766.290
21-02-2017 0.006 0.006 0.006 0.006 15,946.880
22-02-2017 0.006 0.006 0.006 0.006 17,676.670
23-02-2017 0.006 0.006 0.006 0.006 30,767.380
24-02-2017 0.006 0.006 0.006 0.006 19,202.760
25-02-2017 0.006 0.006 0.006 0.006 7,353.080
26-02-2017 0.006 0.006 0.006 0.006 2,028.450
27-02-2017 0.006 0.006 0.006 0.006 12,433.650
28-02-2017 0.006 0.006 0.005 0.006 56,591.660
01-03-2017 0.006 0.006 0.005 0.005 55,724.980
02-03-2017 0.005 0.006 0.005 0.006 234,732.010
03-03-2017 0.006 0.007 0.006 0.006 119,360.010
04-03-2017 0.006 0.007 0.006 0.006 58,721.310
05-03-2017 0.006 0.006 0.006 0.006 30,462.960
06-03-2017 0.006 0.006 0.006 0.006 17,385.430
07-03-2017 0.006 0.007 0.006 0.007 147,098.050
08-03-2017 0.007 0.007 0.006 0.007 186,329.280
09-03-2017 0.007 0.007 0.006 0.006 130,276.250
10-03-2017 0.006 0.007 0.006 0.006 224,003.230
11-03-2017 0.006 0.006 0.006 0.006 80,072.990
12-03-2017 0.006 0.006 0.006 0.006 52,308.050
13-03-2017 0.006 0.006 0.006 0.006 143,784.430
14-03-2017 0.006 0.006 0.006 0.006 55,377.750
15-03-2017 0.006 0.006 0.006 0.006 69,986.050
16-03-2017 0.006 0.006 0.006 0.006 300,429.470
17-03-2017 0.006 0.006 0.006 0.006 229,922.360
18-03-2017 0.006 0.007 0.006 0.007 559,283.060
19-03-2017 0.007 0.007 0.006 0.007 198,486.610
20-03-2017 0.007 0.007 0.006 0.007 186,091.030
21-03-2017 0.007 0.007 0.007 0.007 158,497.100
22-03-2017 0.007 0.008 0.007 0.007 259,081.340
23-03-2017 0.007 0.011 0.007 0.011 876,003.440
24-03-2017 0.011 0.012 0.008 0.011 1,558,480.670
25-03-2017 0.011 0.011 0.009 0.009 650,956.800
26-03-2017 0.009 0.010 0.009 0.009 230,824.070
27-03-2017 0.009 0.010 0.009 0.009 403,512.310
28-03-2017 0.009 0.010 0.009 0.010 237,326.870
29-03-2017 0.010 0.010 0.009 0.010 219,621.230
30-03-2017 0.010 0.015 0.010 0.014 1,279,895.340
31-03-2017 0.014 0.023 0.013 0.021 4,698,750.760
01-04-2017 0.021 0.023 0.020 0.022 1,888,519.150
02-04-2017 0.022 0.070 0.008 0.062 19,084,433.490
03-04-2017 0.062 0.062 0.025 0.032 12,220,082.140
04-04-2017 0.032 0.043 0.027 0.038 5,650,470.810
05-04-2017 0.038 0.041 0.035 0.036 3,942,401.730
06-04-2017 0.036 0.037 0.029 0.033 3,642,037.000
07-04-2017 0.033 0.039 0.031 0.037 3,568,261.440
08-04-2017 0.037 0.038 0.035 0.036 2,051,120.050
09-04-2017 0.036 0.036 0.033 0.034 1,123,333.760
10-04-2017 0.034 0.036 0.033 0.034 987,619.790
11-04-2017 0.034 0.035 0.032 0.033 1,009,841.890
12-04-2017 0.033 0.036 0.032 0.035 1,410,149.960
13-04-2017 0.035 0.036 0.034 0.034 1,439,327.130
14-04-2017 0.034 0.035 0.033 0.033 814,998.380
15-04-2017 0.033 0.035 0.033 0.034 534,015.830
16-04-2017 0.034 0.034 0.033 0.033 454,902.390
17-04-2017 0.033 0.034 0.032 0.033 659,060.650
18-04-2017 0.033 0.034 0.032 0.033 894,803.510
19-04-2017 0.033 0.033 0.028 0.030 1,139,723.370
20-04-2017 0.030 0.031 0.026 0.030 1,917,181.870
21-04-2017 0.030 0.035 0.029 0.034 2,793,812.520
22-04-2017 0.034 0.034 0.030 0.032 939,203.450
23-04-2017 0.032 0.032 0.031 0.031 722,171.430
24-04-2017 0.031 0.032 0.031 0.032 561,755.880
25-04-2017 0.032 0.034 0.031 0.032 1,348,850.110
26-04-2017 0.032 0.034 0.032 0.033 1,203,110.640
27-04-2017 0.033 0.037 0.032 0.035 1,621,980.780
28-04-2017 0.035 0.046 0.035 0.045 5,228,921.430
29-04-2017 0.045 0.060 0.045 0.054 6,837,573.870
30-04-2017 0.054 0.055 0.049 0.052 2,863,538.630
01-05-2017 0.052 0.058 0.049 0.054 4,400,757.510
02-05-2017 0.054 0.055 0.051 0.054 2,181,169.510
03-05-2017 0.054 0.062 0.052 0.061 3,774,438.710
04-05-2017 0.061 0.088 0.060 0.080 13,341,509.990
05-05-2017 0.080 0.105 0.078 0.091 16,003,075.160
06-05-2017 0.091 0.104 0.090 0.100 7,643,760.230
07-05-2017 0.100 0.155 0.097 0.139 18,031,415.590
08-05-2017 0.139 0.224 0.112 0.192 37,136,489.610
09-05-2017 0.192 0.207 0.112 0.156 15,247,250.050
10-05-2017 0.156 0.198 0.151 0.187 10,410,824.180
11-05-2017 0.187 0.197 0.162 0.184 8,658,236.560
12-05-2017 0.184 0.210 0.181 0.207 9,551,271.900
13-05-2017 0.207 0.222 0.195 0.210 7,550,384.470
14-05-2017 0.210 0.220 0.208 0.217 3,761,429.200
15-05-2017 0.217 0.263 0.216 0.263 13,507,979.080
16-05-2017 0.263 0.335 0.250 0.325 29,148,812.540
17-05-2017 0.325 0.399 0.285 0.375 42,005,499.070
18-05-2017 0.375 0.393 0.304 0.358 20,067,804.630
19-05-2017 0.358 0.359 0.282 0.322 19,250,494.200
20-05-2017 0.322 0.359 0.289 0.345 18,702,933.840
21-05-2017 0.345 0.360 0.319 0.324 10,681,141.340
22-05-2017 0.324 0.331 0.235 0.299 19,685,837.010
23-05-2017 0.299 0.354 0.283 0.323 13,244,183.850
24-05-2017 0.323 0.340 0.286 0.290 15,365,254.240
25-05-2017 0.290 0.303 0.231 0.240 20,208,070.630
26-05-2017 0.240 0.328 0.240 0.276 19,654,368.930
27-05-2017 0.276 0.287 0.135 0.210 28,093,426.390
28-05-2017 0.210 0.249 0.203 0.228 11,990,463.420
29-05-2017 0.228 0.246 0.210 0.232 10,585,430.110
30-05-2017 0.232 0.239 0.187 0.204 8,841,687.190
31-05-2017 0.204 0.251 0.193 0.248 11,365,542.000
01-06-2017 0.248 0.340 0.246 0.336 36,224,800.070
02-06-2017 0.336 0.337 0.276 0.296 14,682,655.980
03-06-2017 0.296 0.307 0.271 0.292 7,343,416.420
04-06-2017 0.292 0.310 0.271 0.294 4,301,001.200
05-06-2017 0.294 0.298 0.287 0.289 3,537,444.360
06-06-2017 0.289 0.295 0.274 0.284 11,631,815.380
07-06-2017 0.284 0.300 0.272 0.276 12,841,935.830
08-06-2017 0.276 0.297 0.270 0.287 6,947,528.660
09-06-2017 0.287 0.296 0.280 0.281 5,686,608.830
10-06-2017 0.281 0.285 0.256 0.260 9,130,607.590
11-06-2017 0.260 0.280 0.254 0.270 5,691,147.160
12-06-2017 0.270 0.282 0.233 0.247 14,044,119.870
13-06-2017 0.247 0.275 0.245 0.263 6,073,130.840
14-06-2017 0.263 0.300 0.245 0.262 15,105,056.570
15-06-2017 0.262 0.264 0.214 0.245 11,786,932.870
16-06-2017 0.245 0.257 0.233 0.251 4,736,284.880
17-06-2017 0.251 0.265 0.236 0.260 7,225,216.030
18-06-2017 0.260 0.278 0.247 0.265 8,604,390.180
19-06-2017 0.265 0.282 0.259 0.281 5,576,730.220
20-06-2017 0.281 0.325 0.274 0.308 23,633,172.290
21-06-2017 0.308 0.313 0.254 0.273 13,552,632.340
22-06-2017 0.273 0.282 0.251 0.278 12,535,773.680
23-06-2017 0.278 0.295 0.277 0.292 6,728,587.170
24-06-2017 0.292 0.304 0.256 0.278 20,595,203.340
25-06-2017 0.278 0.282 0.249 0.258 6,609,432.570
26-06-2017 0.258 0.267 0.218 0.246 13,774,522.030
27-06-2017 0.246 0.262 0.226 0.262 9,886,565.600
28-06-2017 0.262 0.269 0.249 0.269 7,124,296.300
29-06-2017 0.269 0.269 0.251 0.256 5,613,510.150
30-06-2017 0.256 0.260 0.245 0.247 4,386,458.770
01-07-2017 0.247 0.252 0.234 0.239 4,226,316.920
02-07-2017 0.239 0.255 0.233 0.254 3,370,660.170
03-07-2017 0.254 0.257 0.245 0.252 4,894,775.100
04-07-2017 0.252 0.258 0.247 0.247 4,552,741.550
05-07-2017 0.247 0.256 0.243 0.252 3,825,545.680
06-07-2017 0.252 0.253 0.248 0.251 2,448,037.800
07-07-2017 0.251 0.252 0.230 0.230 5,350,475.950
08-07-2017 0.230 0.232 0.211 0.230 8,530,812.410
09-07-2017 0.230 0.242 0.226 0.226 3,367,302.060
10-07-2017 0.226 0.227 0.171 0.188 10,202,148.700
11-07-2017 0.188 0.199 0.151 0.178 16,492,185.100
12-07-2017 0.178 0.197 0.166 0.196 8,495,998.800
13-07-2017 0.196 0.218 0.181 0.193 7,799,127.500
14-07-2017 0.193 0.193 0.172 0.184 4,975,616.140
15-07-2017 0.184 0.185 0.171 0.172 5,111,050.320
16-07-2017 0.172 0.174 0.128 0.146 16,453,626.670
17-07-2017 0.146 0.173 0.145 0.172 11,566,967.480
18-07-2017 0.172 0.189 0.161 0.179 11,136,863.670
19-07-2017 0.179 0.184 0.157 0.163 8,558,816.890
20-07-2017 0.163 0.196 0.162 0.193 13,017,266.170
21-07-2017 0.193 0.194 0.183 0.184 7,761,281.910
22-07-2017 0.184 0.202 0.182 0.198 8,561,872.920
23-07-2017 0.198 0.207 0.187 0.197 10,605,349.000
24-07-2017 0.197 0.198 0.189 0.192 4,456,025.550
25-07-2017 0.192 0.193 0.166 0.174 9,890,837.190
26-07-2017 0.174 0.179 0.164 0.172 5,998,446.970
27-07-2017 0.172 0.176 0.170 0.173 3,627,058.250
28-07-2017 0.173 0.174 0.159 0.163 5,383,494.720
29-07-2017 0.163 0.170 0.155 0.169 4,233,058.320
30-07-2017 0.169 0.171 0.161 0.163 2,120,755.560
31-07-2017 0.163 0.169 0.159 0.165 3,987,083.800
01-08-2017 0.165 0.185 0.162 0.178 12,410,580.580
02-08-2017 0.178 0.179 0.168 0.171 6,160,970.330
03-08-2017 0.171 0.177 0.170 0.175 3,208,349.930
04-08-2017 0.175 0.177 0.172 0.174 3,673,325.810
05-08-2017 0.174 0.193 0.172 0.185 11,198,088.380
06-08-2017 0.185 0.190 0.179 0.180 5,419,936.450
07-08-2017 0.180 0.183 0.177 0.178 5,622,922.200
08-08-2017 0.178 0.197 0.177 0.197 13,600,183.400
09-08-2017 0.197 0.197 0.182 0.184 7,855,535.320
10-08-2017 0.184 0.185 0.178 0.181 6,147,587.330
11-08-2017 0.181 0.184 0.176 0.178 7,048,463.780
12-08-2017 0.178 0.183 0.171 0.172 7,092,830.700
13-08-2017 0.172 0.172 0.159 0.166 10,320,750.400
14-08-2017 0.166 0.180 0.165 0.168 6,437,674.000
15-08-2017 0.168 0.168 0.153 0.158 10,458,430.790
16-08-2017 0.158 0.161 0.149 0.160 8,335,191.440
17-08-2017 0.160 0.161 0.154 0.158 6,246,548.690
18-08-2017 0.158 0.170 0.152 0.157 10,675,897.430
19-08-2017 0.157 0.162 0.148 0.153 7,065,430.140
20-08-2017 0.153 0.161 0.149 0.159 5,164,770.300
21-08-2017 0.159 0.208 0.152 0.196 26,693,972.970
22-08-2017 0.196 0.260 0.172 0.242 63,274,812.450
23-08-2017 0.242 0.298 0.217 0.246 91,004,423.430
24-08-2017 0.246 0.286 0.212 0.217 60,293,466.950
25-08-2017 0.217 0.231 0.203 0.217 26,684,921.150
26-08-2017 0.217 0.231 0.207 0.210 12,656,357.570
27-08-2017 0.210 0.210 0.193 0.202 13,797,221.460
28-08-2017 0.202 0.242 0.195 0.225 39,451,333.160
29-08-2017 0.225 0.226 0.213 0.220 17,593,049.340
30-08-2017 0.220 0.233 0.218 0.232 13,197,215.610
31-08-2017 0.232 0.265 0.228 0.259 24,967,187.010
01-09-2017 0.259 0.260 0.244 0.253 23,395,578.400
02-09-2017 0.253 0.254 0.219 0.225 26,604,564.860
03-09-2017 0.225 0.238 0.217 0.230 16,286,560.590
04-09-2017 0.230 0.231 0.190 0.205 22,534,210.610
05-09-2017 0.205 0.220 0.192 0.217 15,405,037.130
06-09-2017 0.217 0.233 0.216 0.231 14,069,400.240
07-09-2017 0.231 0.232 0.222 0.227 9,618,400.750
08-09-2017 0.227 0.230 0.203 0.212 17,117,912.820
09-09-2017 0.212 0.215 0.208 0.213 5,570,562.790
10-09-2017 0.213 0.224 0.199 0.217 11,568,283.120
11-09-2017 0.217 0.222 0.209 0.214 9,218,343.730
12-09-2017 0.214 0.224 0.206 0.210 11,284,359.180
13-09-2017 0.210 0.210 0.190 0.198 11,129,429.410
14-09-2017 0.198 0.201 0.166 0.171 19,799,145.620
15-09-2017 0.171 0.192 0.148 0.185 26,276,485.780
16-09-2017 0.185 0.192 0.174 0.183 10,110,436.470
17-09-2017 0.183 0.185 0.172 0.181 5,842,469.290
18-09-2017 0.181 0.195 0.181 0.193 11,939,758.360
19-09-2017 0.193 0.195 0.183 0.185 7,580,781.960
20-09-2017 0.185 0.189 0.181 0.182 5,124,528.770
21-09-2017 0.182 0.183 0.170 0.171 7,328,786.340
22-09-2017 0.171 0.177 0.168 0.173 4,650,917.370
23-09-2017 0.173 0.180 0.170 0.179 6,619,856.130
24-09-2017 0.179 0.180 0.173 0.176 2,703,736.220
25-09-2017 0.176 0.187 0.175 0.185 6,120,293.540
26-09-2017 0.185 0.194 0.181 0.189 9,505,462.350
27-09-2017 0.189 0.215 0.187 0.210 20,430,598.880
28-09-2017 0.210 0.210 0.197 0.202 13,665,339.910
29-09-2017 0.202 0.203 0.188 0.197 10,597,662.730
30-09-2017 0.197 0.205 0.196 0.200 9,927,019.870
01-10-2017 0.200 0.209 0.197 0.208 4,883,081.390
02-10-2017 0.208 0.209 0.200 0.203 7,328,241.940
03-10-2017 0.203 0.206 0.198 0.203 5,839,906.030
04-10-2017 0.203 0.217 0.201 0.214 14,142,819.290
05-10-2017 0.214 0.244 0.213 0.238 36,202,349.020
06-10-2017 0.238 0.244 0.233 0.233 22,431,251.550
07-10-2017 0.233 0.241 0.232 0.240 9,872,421.500
08-10-2017 0.240 0.281 0.239 0.280 38,550,634.490
09-10-2017 0.280 0.280 0.234 0.250 50,199,290.420
10-10-2017 0.250 0.267 0.241 0.258 25,680,589.440
11-10-2017 0.258 0.266 0.255 0.263 14,969,602.810
12-10-2017 0.263 0.265 0.246 0.246 27,832,182.820
13-10-2017 0.246 0.265 0.233 0.260 40,101,635.080
14-10-2017 0.260 0.269 0.254 0.256 30,854,310.070
15-10-2017 0.256 0.269 0.248 0.265 20,965,294.870
16-10-2017 0.265 0.298 0.252 0.258 70,795,786.780
17-10-2017 0.258 0.265 0.214 0.230 49,254,939.220
18-10-2017 0.230 0.234 0.202 0.217 34,877,987.830
19-10-2017 0.217 0.232 0.206 0.214 28,646,038.240
20-10-2017 0.214 0.223 0.206 0.208 19,864,451.410
21-10-2017 0.208 0.211 0.197 0.210 14,731,305.390
22-10-2017 0.210 0.211 0.195 0.201 13,202,451.550
23-10-2017 0.202 0.202 0.185 0.192 13,886,013.240
24-10-2017 0.192 0.217 0.183 0.204 29,407,955.560
25-10-2017 0.204 0.205 0.196 0.202 12,952,868.830
26-10-2017 0.202 0.205 0.200 0.202 5,034,908.890
27-10-2017 0.202 0.203 0.198 0.200 3,356,076.050
28-10-2017 0.200 0.201 0.197 0.198 2,660,885.760
29-10-2017 0.198 0.205 0.197 0.202 5,441,321.330
30-10-2017 0.202 0.204 0.200 0.202 4,373,000.140
31-10-2017 0.202 0.203 0.198 0.198 5,437,568.730
01-11-2017 0.198 0.201 0.190 0.190 9,269,250.280
02-11-2017 0.191 0.207 0.176 0.200 19,532,362.030
03-11-2017 0.200 0.226 0.196 0.206 30,726,742.270
04-11-2017 0.206 0.206 0.200 0.202 6,104,463.980
05-11-2017 0.201 0.203 0.198 0.200 5,405,398.960
06-11-2017 0.200 0.207 0.198 0.201 8,747,823.330
07-11-2017 0.201 0.207 0.199 0.206 8,001,067.760
08-11-2017 0.206 0.224 0.203 0.217 21,290,259.150
09-11-2017 0.217 0.222 0.213 0.215 17,384,153.320
10-11-2017 0.215 0.219 0.199 0.203 19,761,606.630
11-11-2017 0.203 0.215 0.202 0.209 15,862,481.910
12-11-2017 0.209 0.209 0.186 0.192 41,553,234.570
13-11-2017 0.192 0.200 0.191 0.200 16,156,188.480
14-11-2017 0.200 0.210 0.200 0.205 12,145,669.260
15-11-2017 0.205 0.210 0.204 0.208 12,422,123.140
16-11-2017 0.208 0.281 0.206 0.227 93,968,360.410
17-11-2017 0.227 0.238 0.217 0.224 31,261,061.680
18-11-2017 0.224 0.229 0.219 0.228 15,637,626.610
19-11-2017 0.228 0.237 0.223 0.232 20,275,409.230
20-11-2017 0.232 0.246 0.232 0.241 25,292,860.720
21-11-2017 0.241 0.244 0.229 0.232 24,827,598.130
22-11-2017 0.232 0.242 0.232 0.239 20,858,762.580
23-11-2017 0.239 0.250 0.236 0.240 30,606,231.450
24-11-2017 0.240 0.244 0.231 0.241 24,064,579.250
25-11-2017 0.241 0.253 0.239 0.249 22,171,520.300
26-11-2017 0.249 0.249 0.241 0.245 11,230,763.660
27-11-2017 0.245 0.250 0.240 0.247 25,793,046.500
28-11-2017 0.247 0.281 0.247 0.280 63,810,022.090
29-11-2017 0.280 0.280 0.213 0.235 73,288,773.490
30-11-2017 0.236 0.247 0.220 0.236 35,749,407.850
01-12-2017 0.237 0.251 0.226 0.247 31,411,210.270
02-12-2017 0.247 0.249 0.240 0.244 17,678,347.760
03-12-2017 0.244 0.259 0.235 0.245 28,536,941.060
04-12-2017 0.245 0.249 0.235 0.246 21,652,453.140
05-12-2017 0.246 0.247 0.231 0.234 29,479,195.060
06-12-2017 0.234 0.234 0.210 0.218 46,216,356.300
07-12-2017 0.218 0.220 0.201 0.204 43,961,313.330
08-12-2017 0.204 0.253 0.201 0.234 90,113,337.270
09-12-2017 0.234 0.245 0.230 0.235 39,097,628.350
10-12-2017 0.235 0.237 0.222 0.227 27,890,523.480
11-12-2017 0.227 0.247 0.227 0.245 29,876,877.690
12-12-2017 0.245 0.437 0.244 0.356 161,843,160.580
13-12-2017 0.356 0.501 0.339 0.458 377,803,204.210
14-12-2017 0.458 0.881 0.453 0.851 728,341,477.020
15-12-2017 0.851 0.852 0.618 0.738 505,913,400.230
16-12-2017 0.738 0.812 0.718 0.740 222,751,214.530
17-12-2017 0.740 0.752 0.702 0.711 119,074,616.080
18-12-2017 0.712 0.791 0.665 0.756 219,544,767.160
19-12-2017 0.756 0.840 0.702 0.734 247,300,691.510
20-12-2017 0.734 0.743 0.657 0.714 175,104,956.820
21-12-2017 0.714 1.130 0.713 1.120 791,256,236.250
22-12-2017 1.120 1.240 0.620 1.000 899,821,406.170
23-12-2017 1.000 1.070 0.926 1.010 228,659,274.810
24-12-2017 1.010 1.010 0.825 0.978 205,506,213.420
25-12-2017 0.978 1.020 0.924 0.981 99,675,911.720
26-12-2017 0.981 1.090 0.971 1.070 133,293,079.020
27-12-2017 1.070 1.280 1.070 1.210 426,150,824.520
28-12-2017 1.210 1.310 1.100 1.260 346,845,252.530
29-12-2017 1.260 1.970 1.250 1.930 1,092,825,146.850
30-12-2017 1.930 2.440 1.770 1.860 1,565,228,735.260
31-12-2017 1.860 2.090 1.610 1.980 514,273,018.980
01-01-2018 1.980 2.090 1.810 2.050 232,757,444.900
02-01-2018 2.050 2.210 1.890 2.190 418,605,330.490
03-01-2018 2.190 2.850 2.150 2.730 986,250,815.390
04-01-2018 2.730 3.290 2.580 2.730 1,299,128,128.220
05-01-2018 2.730 3.050 2.240 2.510 1,002,020,058.280
06-01-2018 2.510 2.850 2.460 2.650 398,736,590.780
07-01-2018 2.650 2.820 2.580 2.780 272,359,641.400
08-01-2018 2.780 2.780 1.930 2.410 535,353,427.560
09-01-2018 2.410 2.500 1.920 2.060 480,316,287.770
10-01-2018 2.060 2.130 1.630 1.950 761,397,002.790
11-01-2018 1.950 2.240 1.560 1.930 1,018,947,968.350
12-01-2018 1.930 2.160 1.810 2.020 429,715,482.310
13-01-2018 2.020 2.100 1.960 2.000 194,844,832.580
14-01-2018 2.000 2.000 1.760 1.830 185,909,079.460
15-01-2018 1.830 1.880 1.630 1.660 178,452,052.260
16-01-2018 1.660 1.680 0.870 1.150 970,771,226.390
17-01-2018 1.150 1.380 0.875 1.310 929,665,358.440
18-01-2018 1.310 1.730 1.230 1.570 877,858,800.750
19-01-2018 1.570 1.680 1.470 1.540 401,871,655.010
20-01-2018 1.540 1.630 1.480 1.570 249,160,785.570
21-01-2018 1.570 1.570 1.310 1.370 345,641,735.590
22-01-2018 1.370 1.420 1.140 1.340 392,473,700.150
23-01-2018 1.340 1.440 1.180 1.340 421,893,589.270
24-01-2018 1.340 1.420 1.290 1.360 245,746,147.370
25-01-2018 1.360 1.380 1.280 1.300 137,374,141.430
26-01-2018 1.300 1.320 1.110 1.210 249,741,656.680
27-01-2018 1.210 1.240 1.180 1.220 107,159,051.530
28-01-2018 1.220 1.390 1.220 1.360 160,930,675.260
29-01-2018 1.360 1.370 1.250 1.270 130,238,546.430
30-01-2018 1.270 1.270 1.090 1.110 216,780,181.790
31-01-2018 1.110 1.150 1.020 1.140 155,671,720.770
01-02-2018 1.140 1.140 0.896 0.950 243,922,158.250
02-02-2018 0.950 0.961 0.659 0.899 516,429,237.370
03-02-2018 0.899 1.020 0.779 0.960 257,361,990.360
04-02-2018 0.960 0.968 0.779 0.817 188,852,901.270
05-02-2018 0.817 0.835 0.639 0.681 286,445,005.850
06-02-2018 0.681 0.779 0.572 0.762 343,075,949.030
07-02-2018 0.762 0.813 0.696 0.716 167,590,807.970
08-02-2018 0.716 0.789 0.711 0.781 121,529,485.930
09-02-2018 0.781 0.928 0.741 0.920 216,317,336.770
10-02-2018 0.920 1.230 0.906 1.030 581,681,815.440
11-02-2018 1.030 1.040 0.893 0.961 270,280,545.610
12-02-2018 0.961 1.080 0.957 1.040 208,832,351.890
13-02-2018 1.040 1.050 0.965 0.987 116,730,650.440
14-02-2018 0.987 1.150 0.981 1.130 213,096,441.420
15-02-2018 1.130 1.140 1.070 1.110 177,079,070.260
16-02-2018 1.110 1.120 1.070 1.110 92,551,967.390
17-02-2018 1.110 1.200 1.100 1.180 140,771,185.120
18-02-2018 1.180 1.180 1.040 1.070 134,960,579.490
19-02-2018 1.070 1.130 1.070 1.110 60,167,206.760
20-02-2018 1.110 1.130 1.010 1.030 106,414,418.770
21-02-2018 1.030 1.040 0.939 0.951 130,894,818.350
22-02-2018 0.951 1.000 0.864 0.890 130,321,052.810
23-02-2018 0.890 0.983 0.853 0.940 105,300,019.390
24-02-2018 0.940 0.967 0.871 0.901 63,672,682.670
25-02-2018 0.901 0.924 0.879 0.901 42,176,648.420
26-02-2018 0.901 0.943 0.876 0.930 59,943,198.220
27-02-2018 0.930 0.958 0.918 0.928 48,040,025.710
28-02-2018 0.928 0.947 0.882 0.885 48,326,696.000
01-03-2018 0.886 0.948 0.875 0.916 53,144,795.500
02-03-2018 0.916 0.921 0.887 0.898 30,896,737.310
03-03-2018 0.898 0.921 0.891 0.898 40,559,528.230
04-03-2018 0.898 1.030 0.885 1.000 124,105,558.430
05-03-2018 1.000 1.090 0.942 0.943 242,874,367.840
06-03-2018 0.943 0.979 0.889 0.901 139,373,840.450
07-03-2018 0.901 0.913 0.789 0.854 141,658,375.580
08-03-2018 0.854 0.872 0.795 0.805 76,018,604.900
09-03-2018 0.805 0.842 0.733 0.824 127,177,630.950
10-03-2018 0.824 0.841 0.769 0.775 50,954,013.630
11-03-2018 0.775 0.830 0.750 0.817 62,035,424.740
12-03-2018 0.817 0.828 0.765 0.782 49,013,833.940
13-03-2018 0.782 0.799 0.761 0.778 36,680,378.240
14-03-2018 0.778 0.792 0.656 0.688 74,718,642.590
15-03-2018 0.688 0.724 0.629 0.684 91,947,096.680
16-03-2018 0.684 0.709 0.660 0.678 58,577,029.720
17-03-2018 0.678 0.683 0.615 0.628 47,574,680.440
18-03-2018 0.628 0.682 0.539 0.650 123,397,502.130
19-03-2018 0.650 0.725 0.628 0.720 105,733,514.730
20-03-2018 0.720 0.720 0.658 0.700 95,865,093.490
21-03-2018 0.700 0.709 0.662 0.679 63,760,058.350
22-03-2018 0.679 0.690 0.622 0.652 54,532,400.060
23-03-2018 0.652 0.654 0.614 0.640 43,174,298.470
24-03-2018 0.640 0.678 0.628 0.629 39,874,599.350
25-03-2018 0.629 0.654 0.623 0.634 28,270,263.670
26-03-2018 0.634 0.638 0.575 0.587 57,143,800.890
27-03-2018 0.587 0.602 0.558 0.570 43,752,083.890
28-03-2018 0.570 0.589 0.565 0.573 23,514,791.730
29-03-2018 0.573 0.575 0.498 0.503 68,842,916.040
30-03-2018 0.503 0.526 0.472 0.499 71,841,509.560
31-03-2018 0.499 0.522 0.493 0.500 33,649,410.940
01-04-2018 0.500 0.508 0.455 0.479 39,051,078.630
02-04-2018 0.479 0.503 0.472 0.494 27,904,801.960
03-04-2018 0.494 0.553 0.492 0.547 56,654,630.600
04-04-2018 0.547 0.552 0.486 0.490 46,939,972.890
05-04-2018 0.490 0.498 0.475 0.489 33,139,253.040
06-04-2018 0.489 0.495 0.459 0.473 25,925,305.310
07-04-2018 0.473 0.496 0.471 0.485 23,441,856.270
08-04-2018 0.485 0.501 0.484 0.497 16,618,055.410
09-04-2018 0.497 0.511 0.475 0.486 29,080,366.200
10-04-2018 0.486 0.494 0.478 0.491 14,635,880.040
11-04-2018 0.491 0.556 0.486 0.540 38,211,367.130
12-04-2018 0.540 0.663 0.503 0.642 149,987,432.790
13-04-2018 0.642 0.708 0.613 0.642 156,289,744.780
14-04-2018 0.642 0.673 0.622 0.640 59,196,723.640
15-04-2018 0.640 0.696 0.640 0.694 56,571,761.740
16-04-2018 0.694 0.695 0.635 0.664 50,371,103.980
17-04-2018 0.664 0.682 0.651 0.655 48,476,925.260
18-04-2018 0.655 0.729 0.653 0.713 77,284,009.770
19-04-2018 0.713 0.788 0.705 0.783 81,040,019.980
20-04-2018 0.783 0.937 0.783 0.923 243,635,236.600
21-04-2018 0.923 0.924 0.806 0.866 166,546,639.130
22-04-2018 0.866 0.914 0.839 0.862 93,721,726.770
23-04-2018 0.862 0.885 0.845 0.874 75,109,364.840
24-04-2018 0.874 0.964 0.868 0.921 180,720,058.810
25-04-2018 0.921 0.926 0.769 0.795 226,425,836.090
26-04-2018 0.795 0.849 0.762 0.846 106,487,370.340
27-04-2018 0.847 0.862 0.803 0.806 71,168,735.000
28-04-2018 0.806 0.889 0.802 0.862 71,185,161.430
29-04-2018 0.862 0.908 0.825 0.868 74,077,280.340
30-04-2018 0.868 0.876 0.819 0.831 51,107,833.870
01-05-2018 0.831 0.840 0.782 0.834 61,573,990.070
02-05-2018 0.834 0.866 0.824 0.859 49,144,551.250
03-05-2018 0.859 0.892 0.840 0.880 77,720,401.830
04-05-2018 0.880 0.930 0.857 0.889 97,116,439.270
05-05-2018 0.889 0.928 0.888 0.900 59,868,797.050
06-05-2018 0.900 0.915 0.841 0.863 61,974,293.920
07-05-2018 0.863 0.865 0.799 0.827 67,281,115.500
08-05-2018 0.826 0.845 0.791 0.807 46,387,558.960
09-05-2018 0.807 0.817 0.759 0.796 62,533,407.720
10-05-2018 0.796 0.804 0.746 0.749 47,806,920.450
11-05-2018 0.749 0.755 0.649 0.678 147,821,637.190
12-05-2018 0.678 0.710 0.629 0.684 72,967,398.100
13-05-2018 0.684 0.747 0.665 0.729 55,954,925.130
14-05-2018 0.729 0.750 0.689 0.727 75,054,864.250
15-05-2018 0.727 0.749 0.682 0.691 49,060,141.270
16-05-2018 0.691 0.709 0.660 0.708 42,829,140.240
17-05-2018 0.708 0.711 0.651 0.659 37,306,943.260
18-05-2018 0.659 0.683 0.647 0.676 42,774,264.930
19-05-2018 0.676 0.691 0.661 0.675 22,298,465.410
20-05-2018 0.675 0.706 0.668 0.699 26,544,024.120
21-05-2018 0.699 0.702 0.670 0.676 25,022,671.750
22-05-2018 0.676 0.678 0.636 0.638 28,368,151.260
23-05-2018 0.638 0.644 0.576 0.591 79,817,475.400
24-05-2018 0.591 0.638 0.577 0.629 52,702,668.200
25-05-2018 0.629 0.634 0.594 0.606 41,292,444.550
26-05-2018 0.606 0.626 0.598 0.609 19,570,145.950
27-05-2018 0.609 0.612 0.598 0.604 18,292,039.540
28-05-2018 0.604 0.608 0.547 0.548 42,831,495.130
29-05-2018 0.548 0.609 0.545 0.600 44,215,588.380
30-05-2018 0.600 0.627 0.583 0.601 34,151,146.900
31-05-2018 0.601 0.621 0.590 0.611 27,595,208.300
01-06-2018 0.611 0.624 0.605 0.621 25,161,099.500
02-06-2018 0.621 0.650 0.615 0.643 33,309,009.530
03-06-2018 0.643 0.688 0.638 0.688 36,719,214.400
04-06-2018 0.688 0.704 0.636 0.656 52,823,089.380
05-06-2018 0.656 0.685 0.634 0.674 36,539,843.660
06-06-2018 0.674 0.681 0.656 0.674 25,622,259.530
07-06-2018 0.674 0.688 0.671 0.677 21,852,493.430
08-06-2018 0.677 0.680 0.658 0.673 18,648,799.170
09-06-2018 0.673 0.679 0.656 0.657 11,928,868.100
10-06-2018 0.657 0.657 0.553 0.582 63,868,435.740
11-06-2018 0.582 0.601 0.561 0.599 30,081,931.150
12-06-2018 0.599 0.599 0.545 0.558 35,341,129.510
13-06-2018 0.557 0.562 0.505 0.530 44,301,573.580
14-06-2018 0.530 0.568 0.520 0.558 41,614,249.580
15-06-2018 0.558 0.560 0.529 0.534 23,328,758.680
16-06-2018 0.534 0.538 0.519 0.533 18,498,627.910
17-06-2018 0.533 0.541 0.523 0.527 11,554,036.350
18-06-2018 0.527 0.551 0.507 0.539 29,967,799.360
19-06-2018 0.539 0.561 0.535 0.549 20,009,331.730
20-06-2018 0.549 0.550 0.524 0.540 16,687,327.720
21-06-2018 0.540 0.549 0.531 0.534 11,550,896.650
22-06-2018 0.534 0.535 0.470 0.483 47,430,131.820
23-06-2018 0.482 0.496 0.475 0.491 14,420,459.200
24-06-2018 0.491 0.496 0.440 0.475 38,026,200.480
25-06-2018 0.475 0.492 0.473 0.481 18,652,479.230
26-06-2018 0.481 0.483 0.452 0.453 16,885,861.410
27-06-2018 0.453 0.476 0.449 0.471 17,324,746.480
28-06-2018 0.471 0.473 0.444 0.447 15,859,761.020
29-06-2018 0.447 0.460 0.425 0.454 24,156,456.800
30-06-2018 0.454 0.483 0.454 0.469 23,040,202.660
01-07-2018 0.469 0.470 0.450 0.461 11,796,272.880
02-07-2018 0.461 0.496 0.453 0.490 25,177,023.570
03-07-2018 0.490 0.519 0.478 0.485 28,730,745.660
04-07-2018 0.485 0.507 0.475 0.492 20,670,348.080
05-07-2018 0.492 0.502 0.470 0.477 21,292,111.070
06-07-2018 0.477 0.481 0.460 0.476 14,856,116.890
07-07-2018 0.476 0.487 0.465 0.485 10,519,695.770
08-07-2018 0.485 0.488 0.475 0.478 16,302,775.320
09-07-2018 0.478 0.482 0.471 0.473 11,955,821.710
10-07-2018 0.473 0.474 0.439 0.443 21,198,531.070
11-07-2018 0.443 0.451 0.440 0.449 11,231,000.720
12-07-2018 0.449 0.449 0.425 0.438 16,174,770.700
13-07-2018 0.438 0.445 0.431 0.438 12,602,652.530
14-07-2018 0.438 0.443 0.433 0.439 6,551,256.260
15-07-2018 0.439 0.450 0.436 0.447 7,915,953.090
16-07-2018 0.447 0.484 0.443 0.482 21,925,897.490
17-07-2018 0.482 0.520 0.469 0.507 31,952,625.340
18-07-2018 0.507 0.524 0.476 0.489 32,135,072.110
19-07-2018 0.489 0.495 0.472 0.477 17,765,244.650
20-07-2018 0.477 0.477 0.430 0.445 27,507,104.790
21-07-2018 0.445 0.459 0.435 0.454 10,281,514.010
22-07-2018 0.454 0.463 0.447 0.449 8,990,531.610
23-07-2018 0.449 0.464 0.442 0.445 14,413,430.670
24-07-2018 0.445 0.469 0.438 0.457 28,406,467.490
25-07-2018 0.457 0.468 0.452 0.459 18,458,283.330
26-07-2018 0.459 0.469 0.447 0.449 12,994,214.510
27-07-2018 0.449 0.460 0.445 0.455 10,472,985.240
28-07-2018 0.455 0.458 0.448 0.458 5,681,168.850
29-07-2018 0.458 0.458 0.450 0.453 4,791,594.700
30-07-2018 0.453 0.456 0.435 0.446 12,444,046.170
31-07-2018 0.446 0.446 0.427 0.435 12,347,342.520
01-08-2018 0.435 0.463 0.427 0.446 20,779,985.490
02-08-2018 0.446 0.448 0.430 0.431 9,117,616.230
03-08-2018 0.431 0.446 0.426 0.440 15,352,860.850
04-08-2018 0.440 0.445 0.428 0.430 7,079,358.600
05-08-2018 0.430 0.437 0.427 0.435 6,806,794.590
06-08-2018 0.435 0.437 0.403 0.413 18,287,694.080
07-08-2018 0.413 0.415 0.375 0.378 30,410,085.420
08-08-2018 0.378 0.378 0.320 0.332 53,785,927.720
09-08-2018 0.332 0.357 0.328 0.344 30,619,366.300
10-08-2018 0.344 0.346 0.313 0.319 23,450,994.080
11-08-2018 0.319 0.320 0.288 0.298 27,548,709.190
12-08-2018 0.298 0.310 0.295 0.296 11,009,460.860
13-08-2018 0.296 0.310 0.272 0.275 17,918,490.130
14-08-2018 0.275 0.277 0.247 0.273 24,090,445.120
15-08-2018 0.273 0.302 0.273 0.280 29,867,544.690
16-08-2018 0.280 0.302 0.276 0.292 18,628,784.760
17-08-2018 0.292 0.374 0.291 0.367 42,632,206.540
18-08-2018 0.367 0.371 0.313 0.328 35,223,193.800
19-08-2018 0.328 0.352 0.319 0.341 27,395,245.220
20-08-2018 0.341 0.351 0.314 0.315 31,079,719.180
21-08-2018 0.315 0.338 0.314 0.334 18,991,301.240
22-08-2018 0.334 0.356 0.311 0.318 33,581,012.350
23-08-2018 0.318 0.329 0.315 0.326 19,943,471.030
24-08-2018 0.326 0.329 0.315 0.327 18,108,336.610
25-08-2018 0.327 0.332 0.322 0.327 6,126,914.860
26-08-2018 0.327 0.328 0.319 0.323 6,484,055.150
27-08-2018 0.323 0.340 0.322 0.339 20,324,568.940
28-08-2018 0.339 0.357 0.335 0.351 32,399,292.680
29-08-2018 0.351 0.355 0.338 0.345 21,962,005.240
30-08-2018 0.345 0.346 0.323 0.335 20,505,590.270
31-08-2018 0.335 0.341 0.328 0.335 12,396,825.090
01-09-2018 0.335 0.354 0.335 0.347 15,503,014.660
02-09-2018 0.347 0.349 0.336 0.342 13,474,248.700
03-09-2018 0.342 0.344 0.333 0.335 9,953,632.450
04-09-2018 0.335 0.341 0.329 0.330 19,428,083.250
05-09-2018 0.330 0.333 0.278 0.279 41,640,264.650
06-09-2018 0.279 0.305 0.268 0.301 35,259,785.590
07-09-2018 0.301 0.304 0.281 0.287 16,411,141.060
08-09-2018 0.287 0.294 0.269 0.277 12,483,364.150
09-09-2018 0.277 0.291 0.271 0.276 16,211,832.540
10-09-2018 0.276 0.282 0.260 0.270 29,176,231.970
11-09-2018 0.270 0.275 0.253 0.263 22,046,487.850
12-09-2018 0.263 0.273 0.254 0.270 17,878,592.300
13-09-2018 0.270 0.286 0.267 0.279 20,437,354.030
14-09-2018 0.279 0.285 0.272 0.276 16,042,467.560
15-09-2018 0.276 0.285 0.276 0.281 6,746,967.630
16-09-2018 0.281 0.282 0.274 0.281 6,040,876.470
17-09-2018 0.281 0.283 0.267 0.271 16,495,204.790
18-09-2018 0.271 0.336 0.269 0.319 69,940,386.230
19-09-2018 0.319 0.335 0.311 0.327 47,846,845.490
20-09-2018 0.327 0.498 0.322 0.449 162,916,185.730
21-09-2018 0.449 0.783 0.427 0.564 568,631,938.080
22-09-2018 0.564 0.626 0.492 0.573 227,138,626.510
23-09-2018 0.573 0.599 0.556 0.571 84,150,014.450
24-09-2018 0.571 0.583 0.483 0.492 113,996,651.260
25-09-2018 0.492 0.548 0.436 0.525 189,762,691.490
26-09-2018 0.525 0.573 0.484 0.513 221,590,529.940
27-09-2018 0.513 0.555 0.507 0.543 82,665,931.000
28-09-2018 0.543 0.551 0.515 0.540 72,690,340.600
29-09-2018 0.540 0.596 0.524 0.569 96,697,804.960
30-09-2018 0.569 0.623 0.559 0.582 119,061,374.290
01-10-2018 0.582 0.605 0.533 0.577 147,631,060.190
02-10-2018 0.577 0.580 0.514 0.517 74,359,301.000
03-10-2018 0.517 0.538 0.507 0.528 72,629,765.770
04-10-2018 0.528 0.548 0.525 0.528 40,192,913.550
05-10-2018 0.528 0.532 0.510 0.520 49,240,775.920
06-10-2018 0.520 0.522 0.468 0.488 62,429,145.390
07-10-2018 0.488 0.490 0.467 0.482 34,312,127.950
08-10-2018 0.482 0.500 0.478 0.491 44,927,184.540
09-10-2018 0.491 0.492 0.470 0.481 27,287,509.940
10-10-2018 0.481 0.481 0.460 0.464 28,104,329.670
11-10-2018 0.464 0.464 0.376 0.381 100,057,182.970
12-10-2018 0.381 0.446 0.376 0.419 74,069,966.570
13-10-2018 0.419 0.429 0.414 0.419 22,651,210.670
14-10-2018 0.419 0.427 0.399 0.406 24,772,632.690
15-10-2018 0.406 0.507 0.396 0.456 118,824,784.850
16-10-2018 0.456 0.481 0.451 0.477 42,920,689.690
17-10-2018 0.477 0.489 0.465 0.477 40,239,758.280
18-10-2018 0.477 0.487 0.449 0.462 38,358,110.600
19-10-2018 0.462 0.466 0.452 0.457 22,726,071.950
20-10-2018 0.457 0.469 0.453 0.465 15,280,968.970
21-10-2018 0.465 0.471 0.460 0.461 14,324,747.470
22-10-2018 0.461 0.464 0.452 0.458 14,791,087.130
23-10-2018 0.458 0.481 0.440 0.466 45,230,749.040
24-10-2018 0.466 0.474 0.458 0.461 23,343,148.970
25-10-2018 0.461 0.469 0.455 0.460 25,873,328.030
26-10-2018 0.460 0.467 0.455 0.464 20,725,079.480
27-10-2018 0.464 0.464 0.455 0.459 15,168,156.850
28-10-2018 0.459 0.465 0.456 0.462 13,808,045.240
29-10-2018 0.462 0.463 0.433 0.443 36,374,055.130
30-10-2018 0.443 0.451 0.441 0.446 17,988,564.720
31-10-2018 0.446 0.459 0.437 0.452 24,713,299.850
01-11-2018 0.452 0.460 0.448 0.459 16,478,739.020
02-11-2018 0.459 0.465 0.456 0.459 30,402,646.750
03-11-2018 0.459 0.461 0.454 0.456 9,526,240.410
04-11-2018 0.456 0.477 0.449 0.469 30,237,183.850
05-11-2018 0.469 0.503 0.462 0.499 50,247,367.370
06-11-2018 0.499 0.567 0.499 0.553 119,795,165.850
07-11-2018 0.553 0.554 0.526 0.538 43,609,109.670
08-11-2018 0.538 0.543 0.492 0.494 60,576,254.100
09-11-2018 0.494 0.519 0.494 0.502 36,322,302.770
10-11-2018 0.502 0.513 0.501 0.506 15,532,114.330
11-11-2018 0.506 0.509 0.496 0.507 13,913,309.060
12-11-2018 0.507 0.531 0.502 0.521 37,083,248.270
13-11-2018 0.521 0.529 0.507 0.512 37,877,381.870
14-11-2018 0.512 0.514 0.411 0.475 108,469,800.250
15-11-2018 0.475 0.489 0.427 0.484 86,679,038.990
16-11-2018 0.484 0.490 0.462 0.474 38,884,656.700
17-11-2018 0.474 0.500 0.467 0.494 31,460,517.680
18-11-2018 0.494 0.527 0.492 0.513 50,411,769.960
19-11-2018 0.513 0.513 0.465 0.478 101,723,748.260
20-11-2018 0.478 0.503 0.409 0.437 135,345,085.550
21-11-2018 0.437 0.463 0.414 0.448 57,242,507.320
22-11-2018 0.448 0.451 0.421 0.423 24,402,934.180
23-11-2018 0.423 0.429 0.394 0.409 49,185,232.010
24-11-2018 0.409 0.422 0.364 0.376 52,512,716.330
25-11-2018 0.376 0.392 0.323 0.378 101,835,232.980
26-11-2018 0.378 0.394 0.341 0.359 79,486,009.910
27-11-2018 0.359 0.374 0.343 0.363 39,226,408.050
28-11-2018 0.363 0.404 0.363 0.393 49,185,180.650
29-11-2018 0.393 0.395 0.372 0.381 39,334,606.060
30-11-2018 0.381 0.383 0.354 0.363 30,746,483.650
01-12-2018 0.363 0.380 0.356 0.374 19,496,850.020
02-12-2018 0.374 0.382 0.364 0.370 18,485,314.360
03-12-2018 0.370 0.370 0.344 0.347 28,170,667.470
04-12-2018 0.347 0.360 0.338 0.358 17,444,909.900

Cryptocurrency Converter & Calculator

=