AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Mkt. Cap.
$ 690 M
Vol. 24H
WAVES 8,284.921 ($ 57,615.653)
Open 24h
$ 7.140
Low/High 24h
$ 6.900 - $ 7.250
Last trade
WAVES 5.819 ( $ 40.034) / Yobit
Website Live Widget For Waves (WAVES)
Rank
507
507
MARKET CAP
$ 690 M
$ 690 M
VOLUME (24H)
$ 57,615.653
$ 57,615.653
Historical data for Waves (WAVES)
Currency in USD
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-06-2016 | 0.274 | 0.308 | 0.255 | 0.290 | 543,225.230 |
| 21-06-2016 | 0.290 | 0.267 | 0.207 | 0.234 | 568,261.030 |
| 22-06-2016 | 0.234 | 0.210 | 0.154 | 0.186 | 830,970.150 |
| 23-06-2016 | 0.186 | 0.217 | 0.188 | 0.194 | 481,456.670 |
| 24-06-2016 | 0.194 | 0.210 | 0.178 | 0.191 | 622,890.310 |
| 25-06-2016 | 0.191 | 0.198 | 0.167 | 0.173 | 199,614.380 |
| 26-06-2016 | 0.173 | 0.175 | 0.132 | 0.163 | 304,193.600 |
| 27-06-2016 | 0.163 | 0.177 | 0.157 | 0.159 | 119,569.740 |
| 28-06-2016 | 0.159 | 0.167 | 0.145 | 0.145 | 190,736.500 |
| 29-06-2016 | 0.145 | 0.159 | 0.137 | 0.144 | 191,558.870 |
| 30-06-2016 | 0.144 | 0.168 | 0.141 | 0.143 | 251,271.880 |
| 01-07-2016 | 0.143 | 0.147 | 0.130 | 0.140 | 206,568.780 |
| 02-07-2016 | 0.140 | 0.189 | 0.140 | 0.171 | 225,522.590 |
| 03-07-2016 | 0.171 | 0.212 | 0.153 | 0.198 | 305,987.030 |
| 04-07-2016 | 0.198 | 0.223 | 0.189 | 0.223 | 243,074.980 |
| 05-07-2016 | 0.223 | 0.219 | 0.199 | 0.212 | 197,726.390 |
| 06-07-2016 | 0.212 | 0.222 | 0.209 | 0.222 | 149,876.750 |
| 07-07-2016 | 0.222 | 0.234 | 0.207 | 0.228 | 222,513.190 |
| 08-07-2016 | 0.228 | 0.238 | 0.176 | 0.197 | 186,312.640 |
| 09-07-2016 | 0.197 | 0.233 | 0.189 | 0.222 | 110,296.400 |
| 10-07-2016 | 0.222 | 0.225 | 0.197 | 0.218 | 81,122.710 |
| 11-07-2016 | 0.218 | 0.219 | 0.207 | 0.217 | 83,680.430 |
| 12-07-2016 | 0.217 | 0.225 | 0.197 | 0.205 | 126,486.450 |
| 13-07-2016 | 0.205 | 0.210 | 0.194 | 0.198 | 100,994.110 |
| 14-07-2016 | 0.198 | 0.204 | 0.181 | 0.196 | 152,031.120 |
| 15-07-2016 | 0.196 | 0.199 | 0.183 | 0.191 | 76,395.460 |
| 16-07-2016 | 0.191 | 0.196 | 0.190 | 0.192 | 33,129.540 |
| 17-07-2016 | 0.192 | 0.200 | 0.193 | 0.199 | 58,991.190 |
| 18-07-2016 | 0.199 | 0.227 | 0.194 | 0.213 | 124,700.510 |
| 19-07-2016 | 0.213 | 0.229 | 0.201 | 0.208 | 166,625.420 |
| 20-07-2016 | 0.208 | 0.219 | 0.206 | 0.210 | 60,556.370 |
| 21-07-2016 | 0.210 | 0.219 | 0.200 | 0.208 | 90,832.130 |
| 22-07-2016 | 0.208 | 0.210 | 0.189 | 0.191 | 90,922.460 |
| 23-07-2016 | 0.191 | 0.208 | 0.191 | 0.201 | 45,701.490 |
| 24-07-2016 | 0.201 | 0.207 | 0.193 | 0.201 | 134,297.400 |
| 25-07-2016 | 0.201 | 0.213 | 0.193 | 0.208 | 113,607.990 |
| 26-07-2016 | 0.208 | 0.208 | 0.171 | 0.180 | 186,822.960 |
| 27-07-2016 | 0.180 | 0.203 | 0.160 | 0.180 | 207,027.400 |
| 28-07-2016 | 0.180 | 0.196 | 0.170 | 0.176 | 77,344.530 |
| 29-07-2016 | 0.176 | 0.195 | 0.174 | 0.194 | 51,616.000 |
| 30-07-2016 | 0.194 | 0.194 | 0.183 | 0.187 | 28,949.010 |
| 31-07-2016 | 0.187 | 0.180 | 0.167 | 0.170 | 64,488.430 |
| 01-08-2016 | 0.170 | 0.172 | 0.160 | 0.160 | 70,146.110 |
| 02-08-2016 | 0.160 | 0.146 | 0.108 | 0.125 | 161,047.670 |
| 03-08-2016 | 0.125 | 0.163 | 0.128 | 0.142 | 100,088.150 |
| 04-08-2016 | 0.142 | 0.161 | 0.144 | 0.150 | 66,195.870 |
| 05-08-2016 | 0.150 | 0.173 | 0.150 | 0.163 | 89,212.460 |
| 06-08-2016 | 0.163 | 0.174 | 0.162 | 0.172 | 50,615.970 |
| 07-08-2016 | 0.172 | 0.174 | 0.158 | 0.160 | 51,295.850 |
| 08-08-2016 | 0.160 | 0.181 | 0.156 | 0.180 | 85,482.600 |
| 09-08-2016 | 0.180 | 0.180 | 0.166 | 0.171 | 39,125.840 |
| 10-08-2016 | 0.171 | 0.194 | 0.173 | 0.189 | 105,410.960 |
| 11-08-2016 | 0.189 | 0.195 | 0.176 | 0.187 | 107,067.920 |
| 12-08-2016 | 0.187 | 0.189 | 0.166 | 0.186 | 149,960.300 |
| 13-08-2016 | 0.186 | 0.185 | 0.170 | 0.174 | 107,261.110 |
| 14-08-2016 | 0.174 | 0.179 | 0.168 | 0.173 | 111,909.820 |
| 15-08-2016 | 0.173 | 0.177 | 0.168 | 0.172 | 55,015.510 |
| 16-08-2016 | 0.172 | 0.180 | 0.174 | 0.175 | 64,341.430 |
| 17-08-2016 | 0.175 | 0.182 | 0.172 | 0.176 | 80,721.010 |
| 18-08-2016 | 0.176 | 0.181 | 0.172 | 0.176 | 48,510.710 |
| 19-08-2016 | 0.176 | 0.179 | 0.172 | 0.179 | 29,220.920 |
| 20-08-2016 | 0.179 | 0.181 | 0.176 | 0.178 | 22,789.700 |
| 21-08-2016 | 0.178 | 0.179 | 0.166 | 0.174 | 80,671.320 |
| 22-08-2016 | 0.174 | 0.183 | 0.175 | 0.176 | 64,558.230 |
| 23-08-2016 | 0.176 | 0.181 | 0.169 | 0.177 | 58,920.410 |
| 24-08-2016 | 0.177 | 0.176 | 0.167 | 0.170 | 43,666.430 |
| 25-08-2016 | 0.170 | 0.172 | 0.166 | 0.166 | 23,844.000 |
| 26-08-2016 | 0.166 | 0.171 | 0.161 | 0.171 | 29,623.160 |
| 27-08-2016 | 0.171 | 0.169 | 0.160 | 0.163 | 22,126.470 |
| 28-08-2016 | 0.163 | 0.166 | 0.151 | 0.151 | 31,617.340 |
| 29-08-2016 | 0.151 | 0.160 | 0.145 | 0.159 | 52,989.490 |
| 30-08-2016 | 0.159 | 0.160 | 0.150 | 0.159 | 44,260.960 |
| 31-08-2016 | 0.159 | 0.168 | 0.149 | 0.164 | 59,909.720 |
| 01-09-2016 | 0.164 | 0.166 | 0.152 | 0.161 | 44,012.460 |
| 02-09-2016 | 0.161 | 0.174 | 0.161 | 0.172 | 45,273.960 |
| 03-09-2016 | 0.172 | 0.179 | 0.164 | 0.166 | 50,366.090 |
| 04-09-2016 | 0.166 | 0.174 | 0.162 | 0.165 | 24,929.920 |
| 05-09-2016 | 0.165 | 0.173 | 0.164 | 0.164 | 21,380.810 |
| 06-09-2016 | 0.164 | 0.173 | 0.156 | 0.167 | 65,095.240 |
| 07-09-2016 | 0.167 | 0.172 | 0.157 | 0.163 | 54,695.250 |
| 08-09-2016 | 0.163 | 0.170 | 0.158 | 0.162 | 22,949.500 |
| 09-09-2016 | 0.162 | 0.170 | 0.161 | 0.167 | 31,641.870 |
| 10-09-2016 | 0.167 | 0.169 | 0.162 | 0.163 | 24,873.210 |
| 11-09-2016 | 0.163 | 0.164 | 0.156 | 0.160 | 33,498.770 |
| 12-09-2016 | 0.160 | 0.173 | 0.161 | 0.168 | 38,481.340 |
| 13-09-2016 | 0.168 | 0.176 | 0.166 | 0.169 | 24,392.060 |
| 14-09-2016 | 0.169 | 0.177 | 0.167 | 0.173 | 15,596.380 |
| 15-09-2016 | 0.173 | 0.176 | 0.163 | 0.164 | 42,475.700 |
| 16-09-2016 | 0.164 | 0.172 | 0.163 | 0.168 | 12,417.120 |
| 17-09-2016 | 0.168 | 0.184 | 0.163 | 0.183 | 90,593.430 |
| 18-09-2016 | 0.183 | 0.186 | 0.176 | 0.185 | 33,448.450 |
| 19-09-2016 | 0.185 | 0.193 | 0.182 | 0.193 | 53,720.310 |
| 20-09-2016 | 0.193 | 0.220 | 0.191 | 0.212 | 171,925.480 |
| 21-09-2016 | 0.212 | 0.215 | 0.199 | 0.199 | 115,600.700 |
| 22-09-2016 | 0.199 | 0.200 | 0.178 | 0.196 | 54,261.190 |
| 23-09-2016 | 0.196 | 0.198 | 0.179 | 0.187 | 34,669.500 |
| 24-09-2016 | 0.187 | 0.191 | 0.173 | 0.179 | 67,743.090 |
| 25-09-2016 | 0.179 | 0.186 | 0.171 | 0.175 | 58,393.830 |
| 26-09-2016 | 0.175 | 0.180 | 0.172 | 0.174 | 34,647.060 |
| 27-09-2016 | 0.174 | 0.178 | 0.167 | 0.174 | 32,529.740 |
| 28-09-2016 | 0.174 | 0.177 | 0.168 | 0.173 | 21,326.100 |
| 29-09-2016 | 0.173 | 0.177 | 0.168 | 0.172 | 37,117.340 |
| 30-09-2016 | 0.172 | 0.212 | 0.167 | 0.192 | 129,636.570 |
| 01-10-2016 | 0.192 | 0.202 | 0.184 | 0.185 | 59,785.540 |
| 02-10-2016 | 0.185 | 0.199 | 0.184 | 0.199 | 22,752.200 |
| 03-10-2016 | 0.199 | 0.202 | 0.187 | 0.193 | 52,484.740 |
| 04-10-2016 | 0.193 | 0.213 | 0.191 | 0.213 | 110,941.950 |
| 05-10-2016 | 0.213 | 0.222 | 0.201 | 0.208 | 223,885.580 |
| 06-10-2016 | 0.208 | 0.219 | 0.202 | 0.211 | 100,470.430 |
| 07-10-2016 | 0.211 | 0.221 | 0.200 | 0.200 | 127,319.970 |
| 08-10-2016 | 0.200 | 0.219 | 0.200 | 0.212 | 50,951.860 |
| 09-10-2016 | 0.212 | 0.218 | 0.210 | 0.212 | 56,605.430 |
| 10-10-2016 | 0.212 | 0.213 | 0.207 | 0.210 | 23,288.880 |
| 11-10-2016 | 0.210 | 0.220 | 0.207 | 0.209 | 81,712.720 |
| 12-10-2016 | 0.209 | 0.214 | 0.206 | 0.213 | 29,784.440 |
| 13-10-2016 | 0.213 | 0.213 | 0.205 | 0.205 | 37,223.520 |
| 14-10-2016 | 0.205 | 0.209 | 0.204 | 0.209 | 75,742.810 |
| 15-10-2016 | 0.209 | 0.234 | 0.206 | 0.223 | 136,142.720 |
| 16-10-2016 | 0.223 | 0.253 | 0.224 | 0.235 | 225,473.130 |
| 17-10-2016 | 0.235 | 0.249 | 0.223 | 0.242 | 178,971.520 |
| 18-10-2016 | 0.242 | 0.250 | 0.237 | 0.245 | 142,153.390 |
| 19-10-2016 | 0.245 | 0.271 | 0.242 | 0.252 | 311,811.120 |
| 20-10-2016 | 0.252 | 0.254 | 0.239 | 0.243 | 73,260.640 |
| 21-10-2016 | 0.243 | 0.248 | 0.238 | 0.243 | 33,797.550 |
| 22-10-2016 | 0.243 | 0.288 | 0.246 | 0.288 | 194,863.250 |
| 23-10-2016 | 0.288 | 0.312 | 0.257 | 0.302 | 365,598.660 |
| 24-10-2016 | 0.302 | 0.343 | 0.286 | 0.330 | 530,226.180 |
| 25-10-2016 | 0.330 | 0.356 | 0.315 | 0.353 | 313,519.340 |
| 26-10-2016 | 0.353 | 0.380 | 0.326 | 0.326 | 462,444.540 |
| 27-10-2016 | 0.326 | 0.347 | 0.302 | 0.328 | 411,971.330 |
| 28-10-2016 | 0.328 | 0.353 | 0.323 | 0.349 | 156,641.250 |
| 29-10-2016 | 0.349 | 0.364 | 0.340 | 0.356 | 291,771.210 |
| 30-10-2016 | 0.356 | 0.356 | 0.331 | 0.352 | 252,465.720 |
| 31-10-2016 | 0.352 | 0.355 | 0.306 | 0.322 | 221,187.820 |
| 01-11-2016 | 0.322 | 0.367 | 0.327 | 0.342 | 119,837.010 |
| 02-11-2016 | 0.342 | 0.355 | 0.337 | 0.350 | 56,043.820 |
| 03-11-2016 | 0.350 | 0.345 | 0.300 | 0.329 | 205,683.890 |
| 04-11-2016 | 0.329 | 0.353 | 0.332 | 0.344 | 94,119.910 |
| 05-11-2016 | 0.344 | 0.351 | 0.337 | 0.344 | 63,906.620 |
| 06-11-2016 | 0.344 | 0.368 | 0.348 | 0.366 | 109,743.140 |
| 07-11-2016 | 0.366 | 0.366 | 0.351 | 0.354 | 82,690.810 |
| 08-11-2016 | 0.354 | 0.366 | 0.349 | 0.354 | 91,758.380 |
| 09-11-2016 | 0.354 | 0.374 | 0.337 | 0.372 | 197,859.290 |
| 10-11-2016 | 0.372 | 0.379 | 0.350 | 0.372 | 131,954.880 |
| 11-11-2016 | 0.372 | 0.393 | 0.366 | 0.375 | 80,348.760 |
| 12-11-2016 | 0.375 | 0.401 | 0.369 | 0.401 | 163,552.500 |
| 13-11-2016 | 0.401 | 0.405 | 0.376 | 0.392 | 123,005.220 |
| 14-11-2016 | 0.392 | 0.404 | 0.367 | 0.380 | 159,862.550 |
| 15-11-2016 | 0.380 | 0.390 | 0.324 | 0.358 | 229,076.860 |
| 16-11-2016 | 0.358 | 0.385 | 0.320 | 0.326 | 162,088.370 |
| 17-11-2016 | 0.326 | 0.342 | 0.314 | 0.322 | 126,993.560 |
| 18-11-2016 | 0.322 | 0.346 | 0.245 | 0.288 | 257,375.740 |
| 19-11-2016 | 0.288 | 0.326 | 0.272 | 0.285 | 129,266.570 |
| 20-11-2016 | 0.285 | 0.297 | 0.255 | 0.276 | 93,755.870 |
| 21-11-2016 | 0.276 | 0.295 | 0.269 | 0.294 | 64,952.330 |
| 22-11-2016 | 0.294 | 0.299 | 0.264 | 0.277 | 62,963.950 |
| 23-11-2016 | 0.277 | 0.283 | 0.267 | 0.267 | 34,110.320 |
| 24-11-2016 | 0.267 | 0.275 | 0.221 | 0.257 | 143,613.350 |
| 25-11-2016 | 0.257 | 0.262 | 0.233 | 0.235 | 43,094.130 |
| 26-11-2016 | 0.235 | 0.234 | 0.199 | 0.217 | 101,503.380 |
| 27-11-2016 | 0.217 | 0.270 | 0.201 | 0.260 | 72,263.190 |
| 28-11-2016 | 0.260 | 0.266 | 0.233 | 0.266 | 73,579.260 |
| 29-11-2016 | 0.266 | 0.286 | 0.253 | 0.263 | 82,627.560 |
| 30-11-2016 | 0.263 | 0.271 | 0.234 | 0.253 | 54,829.860 |
| 01-12-2016 | 0.253 | 0.261 | 0.243 | 0.248 | 30,612.960 |
| 02-12-2016 | 0.248 | 0.264 | 0.233 | 0.244 | 44,532.620 |
| 03-12-2016 | 0.244 | 0.253 | 0.233 | 0.234 | 35,988.970 |
| 04-12-2016 | 0.234 | 0.248 | 0.234 | 0.234 | 43,005.230 |
| 05-12-2016 | 0.234 | 0.238 | 0.225 | 0.229 | 29,462.100 |
| 06-12-2016 | 0.229 | 0.235 | 0.216 | 0.231 | 34,208.770 |
| 07-12-2016 | 0.231 | 0.245 | 0.224 | 0.244 | 25,792.000 |
| 08-12-2016 | 0.244 | 0.246 | 0.230 | 0.232 | 20,929.150 |
| 09-12-2016 | 0.232 | 0.239 | 0.228 | 0.229 | 15,403.610 |
| 10-12-2016 | 0.229 | 0.236 | 0.229 | 0.230 | 8,115.370 |
| 11-12-2016 | 0.230 | 0.234 | 0.223 | 0.230 | 18,564.760 |
| 12-12-2016 | 0.230 | 0.237 | 0.222 | 0.230 | 39,824.170 |
| 13-12-2016 | 0.230 | 0.234 | 0.222 | 0.231 | 17,926.530 |
| 14-12-2016 | 0.231 | 0.233 | 0.218 | 0.224 | 21,248.100 |
| 15-12-2016 | 0.224 | 0.226 | 0.216 | 0.220 | 17,845.430 |
| 16-12-2016 | 0.220 | 0.250 | 0.222 | 0.250 | 34,079.090 |
| 17-12-2016 | 0.250 | 0.252 | 0.229 | 0.230 | 17,660.620 |
| 18-12-2016 | 0.230 | 0.246 | 0.218 | 0.229 | 21,337.730 |
| 19-12-2016 | 0.229 | 0.231 | 0.216 | 0.222 | 39,385.920 |
| 20-12-2016 | 0.222 | 0.225 | 0.204 | 0.212 | 68,024.860 |
| 21-12-2016 | 0.212 | 0.223 | 0.166 | 0.195 | 132,566.120 |
| 22-12-2016 | 0.195 | 0.202 | 0.173 | 0.189 | 68,944.980 |
| 23-12-2016 | 0.189 | 0.210 | 0.192 | 0.201 | 40,359.140 |
| 24-12-2016 | 0.201 | 0.196 | 0.183 | 0.184 | 30,604.770 |
| 25-12-2016 | 0.184 | 0.209 | 0.184 | 0.201 | 26,564.490 |
| 26-12-2016 | 0.201 | 0.208 | 0.190 | 0.194 | 27,154.050 |
| 27-12-2016 | 0.194 | 0.207 | 0.181 | 0.186 | 51,025.070 |
| 28-12-2016 | 0.186 | 0.204 | 0.176 | 0.183 | 49,891.710 |
| 29-12-2016 | 0.183 | 0.213 | 0.183 | 0.204 | 49,734.730 |
| 30-12-2016 | 0.204 | 0.232 | 0.199 | 0.232 | 25,612.360 |
| 31-12-2016 | 0.232 | 0.260 | 0.229 | 0.248 | 41,767.080 |
| 01-01-2017 | 0.248 | 0.262 | 0.209 | 0.215 | 27,435.780 |
| 02-01-2017 | 0.215 | 0.239 | 0.212 | 0.217 | 33,305.110 |
| 03-01-2017 | 0.217 | 0.248 | 0.219 | 0.230 | 23,741.660 |
| 04-01-2017 | 0.230 | 0.273 | 0.238 | 0.253 | 65,136.220 |
| 05-01-2017 | 0.253 | 0.233 | 0.207 | 0.232 | 26,718.780 |
| 06-01-2017 | 0.232 | 0.222 | 0.183 | 0.210 | 60,076.470 |
| 07-01-2017 | 0.210 | 0.228 | 0.205 | 0.214 | 36,210.030 |
| 08-01-2017 | 0.214 | 0.221 | 0.207 | 0.213 | 13,873.510 |
| 09-01-2017 | 0.213 | 0.220 | 0.208 | 0.213 | 24,656.180 |
| 10-01-2017 | 0.213 | 0.226 | 0.214 | 0.225 | 14,054.400 |
| 11-01-2017 | 0.225 | 0.212 | 0.189 | 0.204 | 30,527.800 |
| 12-01-2017 | 0.204 | 0.217 | 0.199 | 0.207 | 13,177.340 |
| 13-01-2017 | 0.207 | 0.223 | 0.203 | 0.222 | 11,599.720 |
| 14-01-2017 | 0.222 | 0.234 | 0.208 | 0.234 | 31,310.390 |
| 15-01-2017 | 0.234 | 0.268 | 0.221 | 0.231 | 40,106.450 |
| 16-01-2017 | 0.231 | 0.270 | 0.225 | 0.232 | 47,645.300 |
| 17-01-2017 | 0.232 | 0.256 | 0.242 | 0.243 | 32,327.420 |
| 18-01-2017 | 0.243 | 0.251 | 0.222 | 0.249 | 31,907.310 |
| 19-01-2017 | 0.249 | 0.261 | 0.226 | 0.239 | 25,486.730 |
| 20-01-2017 | 0.239 | 0.242 | 0.233 | 0.233 | 11,041.090 |
| 21-01-2017 | 0.233 | 0.248 | 0.235 | 0.248 | 23,467.660 |
| 22-01-2017 | 0.248 | 0.252 | 0.240 | 0.248 | 19,692.130 |
| 23-01-2017 | 0.248 | 0.253 | 0.236 | 0.240 | 35,952.680 |
| 24-01-2017 | 0.240 | 0.240 | 0.230 | 0.233 | 20,719.200 |
| 25-01-2017 | 0.233 | 0.237 | 0.229 | 0.233 | 20,365.280 |
| 26-01-2017 | 0.233 | 0.245 | 0.235 | 0.242 | 38,836.610 |
| 27-01-2017 | 0.242 | 0.242 | 0.236 | 0.237 | 35,241.080 |
| 28-01-2017 | 0.237 | 0.244 | 0.236 | 0.244 | 17,961.810 |
| 29-01-2017 | 0.244 | 0.243 | 0.234 | 0.234 | 48,958.640 |
| 30-01-2017 | 0.234 | 0.241 | 0.232 | 0.232 | 35,502.860 |
| 31-01-2017 | 0.232 | 0.251 | 0.214 | 0.224 | 31,858.840 |
| 01-02-2017 | 0.224 | 0.243 | 0.228 | 0.232 | 21,952.530 |
| 02-02-2017 | 0.232 | 0.802 | 0.208 | 0.211 | 25,838.130 |
| 03-02-2017 | 0.211 | 0.240 | 0.203 | 0.225 | 115,453.380 |
| 04-02-2017 | 0.225 | 0.324 | 0.211 | 0.222 | 53,346.960 |
| 05-02-2017 | 0.222 | 0.226 | 0.203 | 0.218 | 46,671.900 |
| 06-02-2017 | 0.218 | 0.266 | 0.222 | 0.266 | 100,041.310 |
| 07-02-2017 | 0.266 | 0.275 | 0.242 | 0.250 | 35,893.590 |
| 08-02-2017 | 0.250 | 0.269 | 0.250 | 0.264 | 24,274.990 |
| 09-02-2017 | 0.264 | 0.252 | 0.229 | 0.243 | 38,114.410 |
| 10-02-2017 | 0.243 | 0.249 | 0.238 | 0.238 | 25,507.460 |
| 11-02-2017 | 0.238 | 0.251 | 0.239 | 0.240 | 44,783.920 |
| 12-02-2017 | 0.240 | 0.252 | 0.237 | 0.242 | 26,699.830 |
| 13-02-2017 | 0.242 | 0.254 | 0.241 | 0.248 | 11,777.370 |
| 14-02-2017 | 0.248 | 0.254 | 0.245 | 0.245 | 47,526.530 |
| 15-02-2017 | 0.245 | 0.251 | 0.237 | 0.243 | 58,377.030 |
| 16-02-2017 | 0.243 | 0.251 | 0.242 | 0.247 | 44,403.230 |
| 17-02-2017 | 0.247 | 0.259 | 0.248 | 0.253 | 45,634.550 |
| 18-02-2017 | 0.253 | 0.256 | 0.235 | 0.240 | 37,159.400 |
| 19-02-2017 | 0.240 | 0.247 | 0.216 | 0.240 | 81,998.140 |
| 20-02-2017 | 0.240 | 0.251 | 0.235 | 0.244 | 43,707.580 |
| 21-02-2017 | 0.244 | 0.253 | 0.213 | 0.225 | 68,836.430 |
| 22-02-2017 | 0.225 | 0.229 | 0.223 | 0.225 | 27,971.390 |
| 23-02-2017 | 0.225 | 0.236 | 0.219 | 0.221 | 37,759.610 |
| 24-02-2017 | 0.221 | 0.225 | 0.206 | 0.222 | 44,811.210 |
| 25-02-2017 | 0.222 | 0.230 | 0.205 | 0.213 | 37,521.410 |
| 26-02-2017 | 0.213 | 0.228 | 0.217 | 0.221 | 18,985.080 |
| 27-02-2017 | 0.221 | 0.234 | 0.222 | 0.229 | 17,586.260 |
| 28-02-2017 | 0.229 | 0.230 | 0.170 | 0.197 | 144,225.320 |
| 01-03-2017 | 0.197 | 0.205 | 0.184 | 0.193 | 33,259.620 |
| 02-03-2017 | 0.193 | 0.199 | 0.182 | 0.186 | 57,338.410 |
| 03-03-2017 | 0.186 | 0.208 | 0.187 | 0.205 | 35,658.570 |
| 04-03-2017 | 0.205 | 0.205 | 0.195 | 0.196 | 27,710.500 |
| 05-03-2017 | 0.196 | 0.244 | 0.197 | 0.227 | 84,354.040 |
| 06-03-2017 | 0.227 | 0.258 | 0.198 | 0.238 | 121,942.050 |
| 07-03-2017 | 0.238 | 0.233 | 0.210 | 0.212 | 63,332.520 |
| 08-03-2017 | 0.212 | 0.207 | 0.195 | 0.196 | 38,773.560 |
| 09-03-2017 | 0.196 | 0.206 | 0.203 | 0.203 | 52,683.930 |
| 10-03-2017 | 0.203 | 0.206 | 0.183 | 0.200 | 136,822.770 |
| 11-03-2017 | 0.200 | 0.225 | 0.206 | 0.224 | 79,110.090 |
| 12-03-2017 | 0.224 | 0.287 | 0.231 | 0.263 | 316,977.510 |
| 13-03-2017 | 0.263 | 0.271 | 0.245 | 0.265 | 150,710.820 |
| 14-03-2017 | 0.265 | 0.267 | 0.249 | 0.252 | 99,074.850 |
| 15-03-2017 | 0.252 | 0.309 | 0.253 | 0.308 | 259,506.960 |
| 16-03-2017 | 0.308 | 0.315 | 0.268 | 0.307 | 173,254.030 |
| 17-03-2017 | 0.307 | 0.293 | 0.260 | 0.262 | 132,130.100 |
| 18-03-2017 | 0.262 | 0.278 | 0.235 | 0.258 | 169,103.230 |
| 19-03-2017 | 0.258 | 0.286 | 0.249 | 0.274 | 147,003.760 |
| 20-03-2017 | 0.274 | 0.289 | 0.259 | 0.282 | 94,098.990 |
| 21-03-2017 | 0.282 | 0.303 | 0.279 | 0.293 | 91,609.660 |
| 22-03-2017 | 0.293 | 0.279 | 0.265 | 0.274 | 85,178.500 |
| 23-03-2017 | 0.274 | 0.276 | 0.265 | 0.271 | 81,330.180 |
| 24-03-2017 | 0.271 | 0.281 | 0.232 | 0.280 | 215,329.210 |
| 25-03-2017 | 0.280 | 0.309 | 0.282 | 0.299 | 211,602.800 |
| 26-03-2017 | 0.299 | 0.335 | 0.294 | 0.316 | 160,366.140 |
| 27-03-2017 | 0.316 | 0.397 | 0.338 | 0.357 | 211,187.790 |
| 28-03-2017 | 0.357 | 0.377 | 0.338 | 0.373 | 174,141.930 |
| 29-03-2017 | 0.373 | 0.408 | 0.366 | 0.402 | 253,087.650 |
| 30-03-2017 | 0.402 | 0.408 | 0.363 | 0.386 | 277,219.830 |
| 31-03-2017 | 0.386 | 0.408 | 0.368 | 0.378 | 221,513.530 |
| 01-04-2017 | 0.392 | 0.414 | 0.356 | 0.358 | 11,531.360 |
| 02-04-2017 | 0.358 | 0.409 | 0.339 | 0.359 | 12,559.940 |
| 03-04-2017 | 0.359 | 0.381 | 0.327 | 0.378 | 16,495.480 |
| 04-04-2017 | 0.388 | 0.386 | 0.363 | 0.372 | 126,329.740 |
| 05-04-2017 | 0.372 | 0.417 | 0.362 | 0.417 | 233,634.890 |
| 06-04-2017 | 0.417 | 0.439 | 0.400 | 0.401 | 160,628.960 |
| 07-04-2017 | 0.401 | 0.405 | 0.387 | 0.388 | 184,695.000 |
| 08-04-2017 | 0.396 | 0.419 | 0.383 | 0.386 | 6,352.780 |
| 09-04-2017 | 0.383 | 0.418 | 0.386 | 0.400 | 108,917.870 |
| 10-04-2017 | 0.400 | 0.447 | 0.387 | 0.423 | 75,727.920 |
| 11-04-2017 | 0.423 | 0.464 | 0.425 | 0.454 | 134,078.130 |
| 12-04-2017 | 0.460 | 0.500 | 0.443 | 0.448 | 10,472.960 |
| 13-04-2017 | 0.420 | 0.441 | 0.401 | 0.441 | 175,133.750 |
| 14-04-2017 | 0.440 | 0.462 | 0.411 | 0.444 | 9,201.180 |
| 15-04-2017 | 0.444 | 0.460 | 0.429 | 0.429 | 7,892.900 |
| 16-04-2017 | 0.429 | 0.441 | 0.423 | 0.436 | 4,792.210 |
| 17-04-2017 | 0.429 | 0.464 | 0.419 | 0.438 | 195,892.680 |
| 18-04-2017 | 0.438 | 0.456 | 0.426 | 0.431 | 128,502.500 |
| 19-04-2017 | 0.431 | 0.462 | 0.422 | 0.459 | 376,423.510 |
| 20-04-2017 | 0.459 | 0.487 | 0.439 | 0.459 | 259,219.020 |
| 21-04-2017 | 0.459 | 0.487 | 0.449 | 0.468 | 149,899.520 |
| 22-04-2017 | 0.468 | 0.494 | 0.458 | 0.476 | 142,869.420 |
| 23-04-2017 | 0.476 | 0.585 | 0.475 | 0.568 | 410,410.270 |
| 24-04-2017 | 0.568 | 0.611 | 0.539 | 0.559 | 522,704.760 |
| 25-04-2017 | 0.555 | 0.617 | 0.554 | 0.588 | 28,111.160 |
| 26-04-2017 | 0.588 | 0.634 | 0.551 | 0.551 | 43,326.150 |
| 27-04-2017 | 0.549 | 0.586 | 0.528 | 0.566 | 325,314.230 |
| 28-04-2017 | 0.566 | 0.611 | 0.511 | 0.611 | 289,107.790 |
| 29-04-2017 | 0.611 | 0.644 | 0.568 | 0.588 | 214,139.050 |
| 30-04-2017 | 0.588 | 0.639 | 0.584 | 0.601 | 168,108.250 |
| 01-05-2017 | 0.601 | 0.648 | 0.567 | 0.599 | 241,919.160 |
| 02-05-2017 | 0.599 | 0.628 | 0.562 | 0.621 | 283,547.630 |
| 03-05-2017 | 0.621 | 0.677 | 0.605 | 0.668 | 389,107.320 |
| 04-05-2017 | 0.668 | 0.728 | 0.667 | 0.704 | 383,604.520 |
| 05-05-2017 | 0.704 | 0.738 | 0.694 | 0.731 | 424,504.020 |
| 06-05-2017 | 0.731 | 0.761 | 0.695 | 0.739 | 344,360.600 |
| 07-05-2017 | 0.739 | 0.833 | 0.738 | 0.777 | 586,200.310 |
| 08-05-2017 | 0.777 | 0.864 | 0.756 | 0.795 | 493,495.420 |
| 09-05-2017 | 0.795 | 0.913 | 0.764 | 0.898 | 627,801.540 |
| 10-05-2017 | 0.898 | 1.368 | 0.915 | 1.146 | 2,551,682.790 |
| 11-05-2017 | 1.146 | 1.364 | 1.129 | 1.207 | 1,298,936.190 |
| 12-05-2017 | 1.207 | 1.165 | 1.053 | 1.095 | 707,237.730 |
| 13-05-2017 | 1.095 | 1.277 | 1.111 | 1.182 | 1,375,443.770 |
| 14-05-2017 | 1.182 | 1.400 | 1.168 | 1.359 | 1,974,103.700 |
| 15-05-2017 | 1.359 | 1.435 | 1.300 | 1.381 | 1,360,355.050 |
| 16-05-2017 | 1.381 | 1.422 | 1.216 | 1.263 | 994,327.410 |
| 17-05-2017 | 1.263 | 1.413 | 1.279 | 1.353 | 1,132,990.730 |
| 18-05-2017 | 1.353 | 1.417 | 1.321 | 1.384 | 755,972.910 |
| 19-05-2017 | 1.384 | 1.622 | 1.423 | 1.564 | 1,244,363.010 |
| 20-05-2017 | 1.564 | 1.665 | 1.531 | 1.636 | 853,838.020 |
| 21-05-2017 | 1.636 | 1.812 | 1.639 | 1.778 | 1,193,972.410 |
| 22-05-2017 | 1.778 | 1.912 | 1.704 | 1.910 | 1,300,648.830 |
| 23-05-2017 | 1.910 | 2.838 | 2.002 | 2.657 | 3,252,262.070 |
| 24-05-2017 | 2.657 | 3.052 | 2.638 | 2.739 | 2,035,322.150 |
| 25-05-2017 | 2.739 | 2.693 | 2.216 | 2.358 | 1,730,441.280 |
| 26-05-2017 | 2.358 | 2.770 | 2.247 | 2.517 | 1,465,775.560 |
| 27-05-2017 | 2.514 | 2.457 | 1.849 | 2.313 | 1,702,703.480 |
| 28-05-2017 | 2.313 | 2.647 | 2.388 | 2.517 | 932,644.150 |
| 29-05-2017 | 2.517 | 2.716 | 2.335 | 2.688 | 934,415.670 |
| 30-05-2017 | 2.688 | 2.620 | 2.318 | 2.348 | 1,245,960.340 |
| 31-05-2017 | 2.348 | 3.153 | 2.437 | 3.001 | 2,021,797.200 |
| 01-06-2017 | 3.001 | 3.583 | 3.088 | 3.445 | 2,859,591.650 |
| 02-06-2017 | 3.445 | 4.741 | 3.537 | 4.591 | 4,658,473.440 |
| 03-06-2017 | 4.591 | 6.733 | 4.584 | 5.216 | 8,384,016.640 |
| 04-06-2017 | 5.216 | 5.646 | 4.465 | 5.389 | 4,103,461.180 |
| 05-06-2017 | 5.389 | 5.964 | 5.472 | 5.678 | 2,531,635.030 |
| 06-06-2017 | 5.678 | 6.062 | 5.041 | 5.506 | 3,579,271.900 |
| 07-06-2017 | 5.506 | 5.321 | 4.850 | 5.313 | 2,133,704.200 |
| 08-06-2017 | 5.313 | 5.973 | 5.323 | 5.805 | 2,431,819.360 |
| 09-06-2017 | 5.805 | 7.000 | 5.688 | 6.329 | 3,401,341.660 |
| 10-06-2017 | 6.329 | 7.213 | 5.392 | 5.664 | 3,869,039.670 |
| 11-06-2017 | 5.664 | 6.613 | 5.537 | 6.325 | 2,431,122.180 |
| 12-06-2017 | 6.325 | 5.802 | 5.056 | 5.340 | 2,270,786.170 |
| 13-06-2017 | 5.340 | 5.903 | 5.206 | 5.809 | 2,176,236.240 |
| 14-06-2017 | 5.809 | 5.421 | 4.944 | 5.090 | 1,916,045.360 |
| 15-06-2017 | 5.090 | 5.539 | 4.880 | 5.342 | 2,668,458.580 |
| 16-06-2017 | 5.342 | 5.519 | 4.919 | 5.170 | 1,477,007.390 |
| 17-06-2017 | 5.170 | 5.754 | 5.289 | 5.485 | 1,905,414.780 |
| 18-06-2017 | 5.485 | 5.427 | 5.008 | 5.092 | 1,250,538.840 |
| 19-06-2017 | 5.092 | 5.584 | 5.113 | 5.391 | 3,113,838.650 |
| 20-06-2017 | 5.391 | 5.916 | 5.410 | 5.542 | 3,307,569.640 |
| 21-06-2017 | 5.542 | 5.513 | 5.138 | 5.253 | 2,218,610.480 |
| 22-06-2017 | 5.253 | 5.522 | 5.198 | 5.394 | 1,988,362.510 |
| 23-06-2017 | 5.394 | 5.372 | 5.128 | 5.261 | 1,839,233.820 |
| 24-06-2017 | 5.261 | 5.118 | 4.773 | 4.895 | 1,979,665.610 |
| 25-06-2017 | 4.895 | 4.862 | 4.547 | 4.659 | 1,966,873.030 |
| 26-06-2017 | 4.659 | 4.508 | 3.495 | 3.919 | 5,367,610.180 |
| 27-06-2017 | 3.919 | 4.615 | 4.018 | 4.390 | 2,152,135.630 |
| 28-06-2017 | 4.390 | 4.421 | 4.135 | 4.261 | 2,515,211.610 |
| 29-06-2017 | 4.261 | 4.285 | 3.945 | 3.948 | 1,318,239.090 |
| 30-06-2017 | 3.948 | 3.909 | 3.505 | 3.619 | 1,628,251.520 |
| 01-07-2017 | 3.619 | 4.005 | 3.445 | 3.724 | 2,235,626.660 |
| 02-07-2017 | 3.724 | 3.916 | 3.597 | 3.683 | 1,964,884.760 |
| 03-07-2017 | 3.683 | 3.879 | 3.583 | 3.851 | 2,406,258.790 |
| 04-07-2017 | 3.851 | 4.546 | 3.738 | 4.368 | 5,010,753.130 |
| 05-07-2017 | 4.368 | 4.961 | 4.360 | 4.633 | 5,174,167.830 |
| 06-07-2017 | 4.633 | 4.687 | 4.308 | 4.374 | 2,462,621.340 |
| 07-07-2017 | 4.374 | 4.221 | 3.748 | 3.826 | 2,147,062.580 |
| 08-07-2017 | 3.826 | 3.963 | 3.601 | 3.958 | 1,186,135.650 |
| 09-07-2017 | 3.958 | 3.903 | 3.745 | 3.745 | 943,168.570 |
| 10-07-2017 | 3.745 | 3.537 | 2.679 | 2.808 | 2,012,708.620 |
| 11-07-2017 | 2.808 | 2.919 | 2.345 | 2.610 | 2,183,342.390 |
| 12-07-2017 | 2.610 | 3.110 | 2.538 | 3.054 | 1,884,777.170 |
| 13-07-2017 | 3.054 | 3.057 | 2.691 | 2.927 | 1,522,752.800 |
| 14-07-2017 | 2.927 | 2.770 | 2.386 | 2.455 | 2,107,666.180 |
| 15-07-2017 | 2.455 | 2.177 | 1.925 | 2.001 | 2,428,594.990 |
| 16-07-2017 | 2.001 | 1.975 | 1.825 | 1.941 | 1,437,210.870 |
| 17-07-2017 | 1.941 | 2.539 | 2.204 | 2.539 | 1,782,391.040 |
| 18-07-2017 | 2.539 | 2.923 | 2.550 | 2.852 | 1,894,536.350 |
| 19-07-2017 | 2.852 | 2.812 | 2.502 | 2.657 | 1,659,118.720 |
| 20-07-2017 | 2.657 | 3.488 | 3.216 | 3.307 | 1,747,619.170 |
| 21-07-2017 | 3.307 | 3.333 | 3.058 | 3.248 | 1,596,862.270 |
| 22-07-2017 | 3.248 | 4.198 | 3.387 | 3.948 | 2,702,226.940 |
| 23-07-2017 | 3.948 | 3.903 | 3.589 | 3.661 | 1,756,959.580 |
| 24-07-2017 | 3.661 | 3.675 | 3.438 | 3.529 | 1,273,154.410 |
| 25-07-2017 | 3.529 | 3.326 | 2.859 | 2.934 | 1,766,827.340 |
| 26-07-2017 | 2.934 | 2.964 | 2.458 | 2.769 | 1,931,025.380 |
| 27-07-2017 | 2.769 | 2.996 | 2.703 | 2.786 | 1,517,088.260 |
| 28-07-2017 | 2.786 | 3.177 | 2.449 | 2.998 | 2,462,904.260 |
| 29-07-2017 | 2.998 | 3.094 | 2.721 | 2.911 | 1,370,224.930 |
| 30-07-2017 | 2.911 | 3.040 | 2.761 | 2.761 | 893,798.640 |
| 31-07-2017 | 2.761 | 3.025 | 2.779 | 2.803 | 1,709,930.110 |
| 01-08-2017 | 2.803 | 3.167 | 2.634 | 2.980 | 2,482,701.840 |
| 02-08-2017 | 2.980 | 3.656 | 2.949 | 3.545 | 3,366,564.880 |
| 03-08-2017 | 3.545 | 4.041 | 3.580 | 3.881 | 4,062,642.210 |
| 04-08-2017 | 3.881 | 4.056 | 3.558 | 3.722 | 12,745,097.210 |
| 05-08-2017 | 3.722 | 4.561 | 4.010 | 4.317 | 14,459,171.890 |
| 06-08-2017 | 4.317 | 35.330 | 4.224 | 5.220 | 23,158,404.810 |
| 07-08-2017 | 5.220 | 6.858 | 5.140 | 5.637 | 35,136,829.200 |
| 08-08-2017 | 5.637 | 5.816 | 4.979 | 5.408 | 19,663,245.610 |
| 09-08-2017 | 5.408 | 5.418 | 5.033 | 5.301 | 10,148,926.450 |
| 10-08-2017 | 5.301 | 5.649 | 5.296 | 5.625 | 28,936,839.150 |
| 11-08-2017 | 5.625 | 6.022 | 5.306 | 5.544 | 21,537,279.970 |
| 12-08-2017 | 5.544 | 6.063 | 4.843 | 5.041 | 24,526,153.830 |
| 13-08-2017 | 5.041 | 5.521 | 4.469 | 4.790 | 29,392,913.620 |
| 14-08-2017 | 4.790 | 5.561 | 4.575 | 4.726 | 17,755,095.240 |
| 15-08-2017 | 4.726 | 5.352 | 4.178 | 4.790 | 17,682,099.260 |
| 16-08-2017 | 4.790 | 5.335 | 4.659 | 4.844 | 5,939,938.520 |
| 17-08-2017 | 4.844 | 4.912 | 4.407 | 4.544 | 6,218,412.090 |
| 18-08-2017 | 4.544 | 4.495 | 4.122 | 4.261 | 7,452,043.630 |
| 19-08-2017 | 4.261 | 4.453 | 4.159 | 4.445 | 7,997,151.460 |
| 20-08-2017 | 4.445 | 4.860 | 4.233 | 4.856 | 10,837,419.420 |
| 21-08-2017 | 4.856 | 4.786 | 4.301 | 4.390 | 6,693,223.750 |
| 22-08-2017 | 4.390 | 4.736 | 4.176 | 4.446 | 9,759,649.040 |
| 23-08-2017 | 4.446 | 4.758 | 4.477 | 4.576 | 5,982,903.960 |
| 24-08-2017 | 4.576 | 5.027 | 4.668 | 5.018 | 8,663,700.560 |
| 25-08-2017 | 5.018 | 5.482 | 4.980 | 5.285 | 16,074,280.370 |
| 26-08-2017 | 5.285 | 5.784 | 5.110 | 5.305 | 19,866,160.120 |
| 27-08-2017 | 5.305 | 5.506 | 5.124 | 5.189 | 13,905,624.050 |
| 28-08-2017 | 5.189 | 5.541 | 5.185 | 5.277 | 15,610,963.810 |
| 29-08-2017 | 5.277 | 5.613 | 5.089 | 5.434 | 24,857,116.800 |
| 30-08-2017 | 5.439 | 5.500 | 5.147 | 5.481 | 18,930,886.500 |
| 31-08-2017 | 5.481 | 5.943 | 5.332 | 5.938 | 21,487,092.980 |
| 01-09-2017 | 5.938 | 6.329 | 5.739 | 5.739 | 8,315,275.670 |
| 02-09-2017 | 5.739 | 5.489 | 5.123 | 5.196 | 5,860,486.220 |
| 03-09-2017 | 5.196 | 5.416 | 5.134 | 5.190 | 4,590,558.400 |
| 04-09-2017 | 5.190 | 4.873 | 4.280 | 4.639 | 7,485,855.270 |
| 05-09-2017 | 4.639 | 5.101 | 4.625 | 4.969 | 5,509,445.980 |
| 06-09-2017 | 4.969 | 5.228 | 5.062 | 5.113 | 5,453,593.070 |
| 07-09-2017 | 5.113 | 5.159 | 4.830 | 4.983 | 5,629,692.460 |
| 08-09-2017 | 4.983 | 4.707 | 4.422 | 4.517 | 5,135,165.700 |
| 09-09-2017 | 4.517 | 4.561 | 4.426 | 4.439 | 4,754,177.870 |
| 10-09-2017 | 4.439 | 4.539 | 4.130 | 4.428 | 4,956,196.420 |
| 11-09-2017 | 4.428 | 4.437 | 4.188 | 4.349 | 7,242,202.860 |
| 12-09-2017 | 4.349 | 4.508 | 4.209 | 4.371 | 10,345,012.290 |
| 13-09-2017 | 4.371 | 4.075 | 3.794 | 3.936 | 3,985,545.620 |
| 14-09-2017 | 3.936 | 3.360 | 3.057 | 3.106 | 3,322,703.920 |
| 15-09-2017 | 3.106 | 3.829 | 3.448 | 3.781 | 5,705,467.480 |
| 16-09-2017 | 3.781 | 3.817 | 3.574 | 3.736 | 4,745,248.230 |
| 17-09-2017 | 3.736 | 3.752 | 3.583 | 3.631 | 3,019,584.580 |
| 18-09-2017 | 3.631 | 4.432 | 4.020 | 4.359 | 6,991,723.370 |
| 19-09-2017 | 4.359 | 4.264 | 4.013 | 4.119 | 5,397,040.920 |
| 20-09-2017 | 4.119 | 4.131 | 4.003 | 4.053 | 4,777,267.050 |
| 21-09-2017 | 4.053 | 3.776 | 3.583 | 3.632 | 4,238,373.550 |
| 22-09-2017 | 3.632 | 3.741 | 3.596 | 3.727 | 4,335,127.390 |
| 23-09-2017 | 3.727 | 3.993 | 3.898 | 3.966 | 4,604,467.370 |
| 24-09-2017 | 3.966 | 3.968 | 3.814 | 3.968 | 4,848,288.420 |
| 25-09-2017 | 3.968 | 4.326 | 4.161 | 4.232 | 4,704,896.600 |
| 26-09-2017 | 4.232 | 4.831 | 4.185 | 4.784 | 7,720,492.440 |
| 27-09-2017 | 4.784 | 5.585 | 5.088 | 5.160 | 10,635,262.640 |
| 28-09-2017 | 5.160 | 5.177 | 4.749 | 4.766 | 8,148,773.560 |
| 29-09-2017 | 4.766 | 5.020 | 4.511 | 4.932 | 8,123,680.120 |
| 30-09-2017 | 4.932 | 5.307 | 5.032 | 5.037 | 6,938,051.390 |
| 01-10-2017 | 5.037 | 5.108 | 4.949 | 4.984 | 7,803,271.520 |
| 02-10-2017 | 4.984 | 4.987 | 4.815 | 4.846 | 6,805,120.690 |
| 03-10-2017 | 4.846 | 4.935 | 4.702 | 4.741 | 6,135,525.270 |
| 04-10-2017 | 4.741 | 5.092 | 4.603 | 4.911 | 8,026,798.400 |
| 05-10-2017 | 4.911 | 5.056 | 4.905 | 4.961 | 5,088,955.170 |
| 06-10-2017 | 4.961 | 5.111 | 4.927 | 4.967 | 3,885,451.510 |
| 07-10-2017 | 4.967 | 5.154 | 4.888 | 4.999 | 3,957,309.820 |
| 08-10-2017 | 4.999 | 5.230 | 4.447 | 4.449 | 5,332,458.410 |
| 09-10-2017 | 4.449 | 4.835 | 3.936 | 4.115 | 5,265,612.300 |
| 10-10-2017 | 4.115 | 4.227 | 3.874 | 4.115 | 5,128,205.180 |
| 11-10-2017 | 4.115 | 4.459 | 4.075 | 4.164 | 4,836,837.150 |
| 12-10-2017 | 4.164 | 4.703 | 3.650 | 3.680 | 3,973,212.590 |
| 13-10-2017 | 3.680 | 4.092 | 3.601 | 3.954 | 5,715,076.710 |
| 14-10-2017 | 3.954 | 4.206 | 3.881 | 4.012 | 3,560,111.330 |
| 15-10-2017 | 4.012 | 3.949 | 3.759 | 3.804 | 2,398,694.320 |
| 16-10-2017 | 3.759 | 4.191 | 3.752 | 4.038 | 3,153,300.030 |
| 17-10-2017 | 4.022 | 4.001 | 3.812 | 3.941 | 3,088,155.730 |
| 18-10-2017 | 3.941 | 4.200 | 3.863 | 4.040 | 3,240,511.190 |
| 19-10-2017 | 4.041 | 4.143 | 3.786 | 3.890 | 2,630,049.760 |
| 20-10-2017 | 3.890 | 4.198 | 3.547 | 3.656 | 4,173,718.770 |
| 21-10-2017 | 3.655 | 3.736 | 3.388 | 3.582 | 3,097,698.790 |
| 22-10-2017 | 3.582 | 3.734 | 3.522 | 3.592 | 3,400,504.640 |
| 23-10-2017 | 3.596 | 3.620 | 3.398 | 3.530 | 3,858,170.350 |
| 24-10-2017 | 3.530 | 3.847 | 3.280 | 3.753 | 4,441,728.840 |
| 25-10-2017 | 3.753 | 3.907 | 3.622 | 3.704 | 4,145,766.280 |
| 26-10-2017 | 3.705 | 3.875 | 3.493 | 3.601 | 4,493,072.680 |
| 27-10-2017 | 3.601 | 3.599 | 3.426 | 3.547 | 4,064,455.990 |
| 28-10-2017 | 3.547 | 3.536 | 3.407 | 3.461 | 3,355,006.130 |
| 29-10-2017 | 3.459 | 3.779 | 3.489 | 3.535 | 4,252,730.110 |
| 30-10-2017 | 3.535 | 3.616 | 3.445 | 3.472 | 6,166,859.490 |
| 31-10-2017 | 3.472 | 3.676 | 3.190 | 3.237 | 10,094,343.920 |
| 01-11-2017 | 3.236 | 3.403 | 2.736 | 2.917 | 10,276,028.850 |
| 02-11-2017 | 2.917 | 3.997 | 2.530 | 3.170 | 13,881,108.480 |
| 03-11-2017 | 3.170 | 3.947 | 2.973 | 3.659 | 13,147,281.690 |
| 04-11-2017 | 3.655 | 3.805 | 3.507 | 3.619 | 10,318,544.220 |
| 05-11-2017 | 3.613 | 3.636 | 3.308 | 3.463 | 9,063,150.550 |
| 06-11-2017 | 3.449 | 3.700 | 3.197 | 3.517 | 11,933,108.970 |
| 07-11-2017 | 3.519 | 3.742 | 3.363 | 3.683 | 10,587,964.900 |
| 08-11-2017 | 3.683 | 4.787 | 3.736 | 4.505 | 19,987,953.780 |
| 09-11-2017 | 4.493 | 5.223 | 4.302 | 4.912 | 18,224,094.080 |
| 10-11-2017 | 4.919 | 4.550 | 4.094 | 4.213 | 12,767,951.360 |
| 11-11-2017 | 4.213 | 4.262 | 4.009 | 4.101 | 11,213,722.330 |
| 12-11-2017 | 4.101 | 3.906 | 3.566 | 3.699 | 10,862,192.120 |
| 13-11-2017 | 3.698 | 4.489 | 4.092 | 4.401 | 11,487,936.530 |
| 14-11-2017 | 4.409 | 5.151 | 4.339 | 5.028 | 18,021,868.510 |
| 15-11-2017 | 5.028 | 5.607 | 4.837 | 5.063 | 23,677,272.530 |
| 16-11-2017 | 5.062 | 5.597 | 4.621 | 4.784 | 15,396,952.870 |
| 17-11-2017 | 4.724 | 4.880 | 4.517 | 4.761 | 12,288,914.920 |
| 18-11-2017 | 4.761 | 5.772 | 4.780 | 5.279 | 24,360,920.180 |
| 19-11-2017 | 5.279 | 5.697 | 4.986 | 5.121 | 18,296,787.370 |
| 20-11-2017 | 5.122 | 5.656 | 5.152 | 5.263 | 20,636,987.580 |
| 21-11-2017 | 5.264 | 5.228 | 4.951 | 5.189 | 22,013,496.730 |
| 22-11-2017 | 5.194 | 5.602 | 5.203 | 5.311 | 22,375,104.310 |
| 23-11-2017 | 5.311 | 5.260 | 5.056 | 5.173 | 18,970,376.290 |
| 24-11-2017 | 5.172 | 5.318 | 5.005 | 5.214 | 19,031,651.490 |
| 25-11-2017 | 5.216 | 5.597 | 5.325 | 5.370 | 18,077,565.080 |
| 26-11-2017 | 5.370 | 5.960 | 5.518 | 5.678 | 22,647,749.980 |
| 27-11-2017 | 5.667 | 5.924 | 5.566 | 5.661 | 22,773,579.690 |
| 28-11-2017 | 5.661 | 5.983 | 5.655 | 5.909 | 23,783,698.880 |
| 29-11-2017 | 5.912 | 5.973 | 4.784 | 5.212 | 27,334,405.450 |
| 30-11-2017 | 5.217 | 5.284 | 4.672 | 4.818 | 22,182,283.150 |
| 01-12-2017 | 4.819 | 5.922 | 5.200 | 5.775 | 24,955,882.500 |
| 02-12-2017 | 5.778 | 6.380 | 5.711 | 6.091 | 26,182,558.470 |
| 03-12-2017 | 6.095 | 6.562 | 5.940 | 6.219 | 29,906,912.790 |
| 04-12-2017 | 6.217 | 6.726 | 6.312 | 6.695 | 28,305,297.500 |
| 05-12-2017 | 6.691 | 7.719 | 6.639 | 7.379 | 35,959,492.750 |
| 06-12-2017 | 7.384 | 8.725 | 7.634 | 8.460 | 48,072,444.670 |
| 07-12-2017 | 8.481 | 11.000 | 8.255 | 8.280 | 46,865,249.110 |
| 08-12-2017 | 8.289 | 8.882 | 7.156 | 8.285 | 42,048,136.290 |
| 09-12-2017 | 8.270 | 9.293 | 7.595 | 8.577 | 42,124,696.400 |
| 10-12-2017 | 8.576 | 10.270 | 8.418 | 9.631 | 42,990,002.710 |
| 11-12-2017 | 9.631 | 11.350 | 9.805 | 11.160 | 55,196,803.380 |
| 12-12-2017 | 11.160 | 15.050 | 11.020 | 14.600 | 78,756,930.220 |
| 13-12-2017 | 14.560 | 14.900 | 12.720 | 13.460 | 54,618,988.850 |
| 14-12-2017 | 13.450 | 14.030 | 12.530 | 13.490 | 42,598,056.840 |
| 15-12-2017 | 13.480 | 14.510 | 10.990 | 13.030 | 76,414,399.540 |
| 16-12-2017 | 13.020 | 15.000 | 12.970 | 13.280 | 55,277,460.430 |
| 17-12-2017 | 13.290 | 14.020 | 12.590 | 13.490 | 55,466,486.040 |
| 18-12-2017 | 13.490 | 15.940 | 13.380 | 15.490 | 81,238,382.700 |
| 19-12-2017 | 15.490 | 17.190 | 14.200 | 15.740 | 89,684,864.600 |
| 20-12-2017 | 15.760 | 15.240 | 14.040 | 15.160 | 66,338,107.620 |
| 21-12-2017 | 15.180 | 16.180 | 14.280 | 15.850 | 71,649,560.760 |
| 22-12-2017 | 15.870 | 14.050 | 11.280 | 12.380 | 55,880,322.740 |
| 23-12-2017 | 12.380 | 15.190 | 12.910 | 14.090 | 68,397,839.140 |
| 24-12-2017 | 14.090 | 13.870 | 12.950 | 13.600 | 49,236,320.710 |
| 25-12-2017 | 13.600 | 14.190 | 13.190 | 14.070 | 54,041,702.900 |
| 26-12-2017 | 14.050 | 16.420 | 13.300 | 14.080 | 52,215,543.960 |
| 27-12-2017 | 14.100 | 13.990 | 12.910 | 13.440 | 45,782,790.210 |
| 28-12-2017 | 13.440 | 13.000 | 11.500 | 12.720 | 38,937,265.390 |
| 29-12-2017 | 12.700 | 13.900 | 12.440 | 13.490 | 56,977,224.470 |
| 30-12-2017 | 13.490 | 11.920 | 10.920 | 11.410 | 38,698,219.400 |
| 31-12-2017 | 11.410 | 12.840 | 12.180 | 12.480 | 42,777,260.070 |
| 01-01-2018 | 12.480 | 12.520 | 12.050 | 12.450 | 36,838,652.850 |
| 02-01-2018 | 12.450 | 14.250 | 11.880 | 13.240 | 46,054,717.910 |
| 03-01-2018 | 13.240 | 14.300 | 12.680 | 13.030 | 43,249,392.090 |
| 04-01-2018 | 13.020 | 13.180 | 12.110 | 12.490 | 37,435,201.920 |
| 05-01-2018 | 12.460 | 14.550 | 11.740 | 12.120 | 39,757,018.180 |
| 06-01-2018 | 12.110 | 13.610 | 11.720 | 12.840 | 37,406,958.580 |
| 07-01-2018 | 12.840 | 13.220 | 11.570 | 12.830 | 47,609,031.850 |
| 08-01-2018 | 12.830 | 13.470 | 11.580 | 13.440 | 61,712,015.170 |
| 09-01-2018 | 13.440 | 13.710 | 12.350 | 12.840 | 49,494,431.270 |
| 10-01-2018 | 12.850 | 13.450 | 12.120 | 12.630 | 53,399,373.130 |
| 11-01-2018 | 12.630 | 11.530 | 9.957 | 10.570 | 37,560,862.190 |
| 12-01-2018 | 10.570 | 11.480 | 10.880 | 11.230 | 34,913,123.910 |
| 13-01-2018 | 11.210 | 11.920 | 11.470 | 11.720 | 35,479,763.270 |
| 14-01-2018 | 11.720 | 11.230 | 10.700 | 10.960 | 41,113,541.280 |
| 15-01-2018 | 10.950 | 11.150 | 10.530 | 10.730 | 38,735,968.360 |
| 16-01-2018 | 10.750 | 9.064 | 7.765 | 8.222 | 31,801,098.270 |
| 17-01-2018 | 8.211 | 8.266 | 7.398 | 8.138 | 32,143,041.090 |
| 18-01-2018 | 8.136 | 8.468 | 7.964 | 8.319 | 23,047,688.110 |
| 19-01-2018 | 8.319 | 9.161 | 8.316 | 8.760 | 26,088,040.310 |
| 20-01-2018 | 8.720 | 10.150 | 9.202 | 9.493 | 32,506,249.670 |
| 21-01-2018 | 9.497 | 8.764 | 8.181 | 8.257 | 23,542,184.460 |
| 22-01-2018 | 8.256 | 8.393 | 7.638 | 8.224 | 23,022,303.540 |
| 23-01-2018 | 8.226 | 8.440 | 8.038 | 8.190 | 24,735,284.230 |
| 24-01-2018 | 8.188 | 9.119 | 8.516 | 9.055 | 31,075,363.840 |
| 25-01-2018 | 9.054 | 9.126 | 8.780 | 9.029 | 31,622,726.420 |
| 26-01-2018 | 9.029 | 9.030 | 8.640 | 8.921 | 30,830,742.910 |
| 27-01-2018 | 8.920 | 9.772 | 9.167 | 9.184 | 32,695,968.910 |
| 28-01-2018 | 9.186 | 9.502 | 9.213 | 9.291 | 30,187,942.190 |
| 29-01-2018 | 9.291 | 8.914 | 8.613 | 8.730 | 29,684,834.640 |
| 30-01-2018 | 8.730 | 8.061 | 7.528 | 7.660 | 24,322,053.300 |
| 31-01-2018 | 7.667 | 7.862 | 7.546 | 7.718 | 23,087,531.210 |
| 01-02-2018 | 7.718 | 6.975 | 6.517 | 6.612 | 22,583,298.860 |
| 02-02-2018 | 6.603 | 6.506 | 5.962 | 6.234 | 22,892,486.580 |
| 03-02-2018 | 6.232 | 6.744 | 6.461 | 6.643 | 19,539,128.700 |
| 04-02-2018 | 6.643 | 6.008 | 5.683 | 5.685 | 21,823,023.990 |
| 05-02-2018 | 5.685 | 4.969 | 4.395 | 4.465 | 17,909,447.960 |
| 06-02-2018 | 4.465 | 5.042 | 4.508 | 5.000 | 19,673,325.960 |
| 07-02-2018 | 4.997 | 5.209 | 4.781 | 4.938 | 15,789,542.660 |
| 08-02-2018 | 4.913 | 6.022 | 5.217 | 5.545 | 21,971,462.080 |
| 09-02-2018 | 5.544 | 6.120 | 5.764 | 5.981 | 17,692,476.310 |
| 10-02-2018 | 5.977 | 5.917 | 5.557 | 5.659 | 21,798,289.990 |
| 11-02-2018 | 5.659 | 5.468 | 5.107 | 5.444 | 19,199,640.750 |
| 12-02-2018 | 5.439 | 6.107 | 4.072 | 5.710 | 16,569,362.510 |
| 13-02-2018 | 5.709 | 5.614 | 5.422 | 5.581 | 14,359,395.010 |
| 14-02-2018 | 5.589 | 6.430 | 6.128 | 6.417 | 16,967,774.040 |
| 15-02-2018 | 6.423 | 7.915 | 6.779 | 7.915 | 38,066,675.040 |
| 16-02-2018 | 7.911 | 8.231 | 7.521 | 7.823 | 27,773,168.810 |
| 17-02-2018 | 7.823 | 8.536 | 7.801 | 7.836 | 24,765,273.380 |
| 18-02-2018 | 7.836 | 7.800 | 7.095 | 7.457 | 27,710,809.650 |
| 19-02-2018 | 7.457 | 8.499 | 7.909 | 8.058 | 27,818,574.440 |
| 20-02-2018 | 8.058 | 8.115 | 7.663 | 7.925 | 34,725,919.080 |
| 21-02-2018 | 7.936 | 7.928 | 7.126 | 7.178 | 28,394,226.470 |
| 22-02-2018 | 7.177 | 6.838 | 6.486 | 6.552 | 23,480,746.000 |
| 23-02-2018 | 6.552 | 6.866 | 6.632 | 6.738 | 20,718,986.130 |
| 24-02-2018 | 6.746 | 7.086 | 6.334 | 6.543 | 16,836,712.050 |
| 25-02-2018 | 6.543 | 6.553 | 6.405 | 6.505 | 17,814,582.630 |
| 26-02-2018 | 6.502 | 7.095 | 6.697 | 6.714 | 18,304,791.630 |
| 27-02-2018 | 6.714 | 6.958 | 6.471 | 6.527 | 19,927,593.040 |
| 28-02-2018 | 6.527 | 6.713 | 6.171 | 6.287 | 18,907,840.720 |
| 01-03-2018 | 6.287 | 6.922 | 6.456 | 6.636 | 19,447,613.080 |
| 02-03-2018 | 6.658 | 6.846 | 6.520 | 6.674 | 16,443,385.990 |
| 03-03-2018 | 6.674 | 7.016 | 6.779 | 6.894 | 16,214,631.530 |
| 04-03-2018 | 6.892 | 6.992 | 6.762 | 6.867 | 18,966,075.270 |
| 05-03-2018 | 6.845 | 6.967 | 6.664 | 6.699 | 21,343,301.360 |
| 06-03-2018 | 6.699 | 6.318 | 6.114 | 6.165 | 19,719,515.940 |
| 07-03-2018 | 6.172 | 6.336 | 5.520 | 6.215 | 24,359,551.450 |
| 08-03-2018 | 6.216 | 6.313 | 5.728 | 5.837 | 26,072,175.750 |
| 09-03-2018 | 5.848 | 6.185 | 5.599 | 5.865 | 20,941,740.340 |
| 10-03-2018 | 5.865 | 5.709 | 5.486 | 5.524 | 15,769,116.520 |
| 11-03-2018 | 5.524 | 6.008 | 5.782 | 5.866 | 19,165,474.410 |
| 12-03-2018 | 5.866 | 5.651 | 5.494 | 5.584 | 23,339,595.330 |
| 13-03-2018 | 5.584 | 5.644 | 5.548 | 5.558 | 20,875,205.490 |
| 14-03-2018 | 5.558 | 5.141 | 4.931 | 4.974 | 20,026,546.640 |
| 15-03-2018 | 4.974 | 5.386 | 4.864 | 5.216 | 21,634,284.810 |
| 16-03-2018 | 5.212 | 5.290 | 4.931 | 4.995 | 19,210,886.580 |
| 17-03-2018 | 4.995 | 4.794 | 4.584 | 4.588 | 17,576,249.580 |
| 18-03-2018 | 4.587 | 4.789 | 4.323 | 4.408 | 19,352,498.130 |
| 19-03-2018 | 4.406 | 4.895 | 4.592 | 4.841 | 17,251,575.480 |
| 20-03-2018 | 4.841 | 5.162 | 4.984 | 5.030 | 21,364,278.070 |
| 21-03-2018 | 5.037 | 5.100 | 4.907 | 4.997 | 19,084,876.330 |
| 22-03-2018 | 4.997 | 4.927 | 4.721 | 4.828 | 18,307,937.840 |
| 23-03-2018 | 4.828 | 4.956 | 4.778 | 4.783 | 16,546,665.230 |
| 24-03-2018 | 4.783 | 4.782 | 4.548 | 4.717 | 20,265,737.380 |
| 25-03-2018 | 4.717 | 4.766 | 4.569 | 4.752 | 19,124,859.630 |
| 26-03-2018 | 4.745 | 4.623 | 4.326 | 4.368 | 16,578,876.240 |
| 27-03-2018 | 4.369 | 4.191 | 4.003 | 4.124 | 17,547,968.630 |
| 28-03-2018 | 4.124 | 4.297 | 4.157 | 4.264 | 19,483,683.770 |
| 29-03-2018 | 4.264 | 3.835 | 3.664 | 3.672 | 17,968,339.970 |
| 30-03-2018 | 3.673 | 3.636 | 3.510 | 3.585 | 17,048,490.920 |
| 31-03-2018 | 3.585 | 3.680 | 3.613 | 3.634 | 15,055,910.740 |
| 01-04-2018 | 3.634 | 3.585 | 3.490 | 3.514 | 16,520,069.530 |
| 02-04-2018 | 3.513 | 3.939 | 3.585 | 3.769 | 18,247,119.130 |
| 03-04-2018 | 3.767 | 4.220 | 3.869 | 4.032 | 19,747,823.070 |
| 04-04-2018 | 4.032 | 3.753 | 3.545 | 3.602 | 14,093,316.490 |
| 05-04-2018 | 3.602 | 3.632 | 3.469 | 3.541 | 15,435,382.180 |
| 06-04-2018 | 3.541 | 3.463 | 3.369 | 3.401 | 13,012,643.270 |
| 07-04-2018 | 3.400 | 3.656 | 3.529 | 3.558 | 16,085,223.140 |
| 08-04-2018 | 3.560 | 3.663 | 3.605 | 3.655 | 15,214,516.680 |
| 09-04-2018 | 3.659 | 3.566 | 3.463 | 3.490 | 14,127,775.860 |
| 10-04-2018 | 3.488 | 3.669 | 3.515 | 3.640 | 15,319,946.220 |
| 11-04-2018 | 3.640 | 3.856 | 3.677 | 3.830 | 18,229,888.000 |
| 12-04-2018 | 3.830 | 4.366 | 4.114 | 4.188 | 18,747,664.780 |
| 13-04-2018 | 4.188 | 4.495 | 4.126 | 4.326 | 22,940,549.330 |
| 14-04-2018 | 4.325 | 4.708 | 4.379 | 4.683 | 23,879,515.310 |
| 15-04-2018 | 4.681 | 4.989 | 4.861 | 4.944 | 23,321,288.370 |
| 16-04-2018 | 4.944 | 4.894 | 4.721 | 4.887 | 23,940,399.890 |
| 17-04-2018 | 4.895 | 4.800 | 4.675 | 4.717 | 24,719,863.760 |
| 18-04-2018 | 4.717 | 4.972 | 4.865 | 4.966 | 24,438,722.400 |
| 19-04-2018 | 4.966 | 5.190 | 5.030 | 5.156 | 22,785,394.730 |
| 20-04-2018 | 5.155 | 5.630 | 5.332 | 5.332 | 28,008,633.030 |
| 21-04-2018 | 5.333 | 5.381 | 5.006 | 5.117 | 23,226,205.890 |
| 22-04-2018 | 5.135 | 5.225 | 5.020 | 5.165 | 22,674,346.110 |
| 23-04-2018 | 5.166 | 5.628 | 5.234 | 5.602 | 26,008,246.520 |
| 24-04-2018 | 5.597 | 6.057 | 5.917 | 5.926 | 28,804,092.230 |
| 25-04-2018 | 5.927 | 5.449 | 5.021 | 5.104 | 24,143,444.130 |
| 26-04-2018 | 5.107 | 5.724 | 5.295 | 5.591 | 27,307,266.860 |
| 27-04-2018 | 5.595 | 5.562 | 5.369 | 5.455 | 26,519,608.670 |
| 28-04-2018 | 5.459 | 6.808 | 5.141 | 6.445 | 56,248,253.960 |
| 29-04-2018 | 6.444 | 8.513 | 6.451 | 6.990 | 79,255,415.790 |
| 30-04-2018 | 6.991 | 7.133 | 6.541 | 6.708 | 41,651,788.330 |
| 01-05-2018 | 6.705 | 6.891 | 6.434 | 6.818 | 31,455,923.910 |
| 02-05-2018 | 6.803 | 7.689 | 6.844 | 7.471 | 37,889,321.490 |
| 03-05-2018 | 7.465 | 8.189 | 7.546 | 7.816 | 40,751,309.060 |
| 04-05-2018 | 7.811 | 7.837 | 7.471 | 7.705 | 36,853,665.380 |
| 05-05-2018 | 7.703 | 7.856 | 7.266 | 7.306 | 30,767,986.330 |
| 06-05-2018 | 7.306 | 7.162 | 6.849 | 6.933 | 25,510,536.590 |
| 07-05-2018 | 6.930 | 6.752 | 6.384 | 6.651 | 27,552,482.730 |
| 08-05-2018 | 6.651 | 6.654 | 6.361 | 6.468 | 25,022,047.550 |
| 09-05-2018 | 6.466 | 6.730 | 6.227 | 6.713 | 29,187,453.300 |
| 10-05-2018 | 6.705 | 6.609 | 6.396 | 6.450 | 26,906,749.580 |
| 11-05-2018 | 6.447 | 6.191 | 5.727 | 5.954 | 24,726,175.750 |
| 12-05-2018 | 5.954 | 6.282 | 5.950 | 6.250 | 22,126,904.670 |
| 13-05-2018 | 6.243 | 6.708 | 6.302 | 6.586 | 25,831,878.260 |
| 14-05-2018 | 6.587 | 6.685 | 6.315 | 6.580 | 28,378,626.250 |
| 15-05-2018 | 6.580 | 6.589 | 6.068 | 6.119 | 26,008,417.690 |
| 16-05-2018 | 6.116 | 6.360 | 5.908 | 6.147 | 24,556,507.240 |
| 17-05-2018 | 6.145 | 6.036 | 5.700 | 5.716 | 22,758,154.580 |
| 18-05-2018 | 5.713 | 6.113 | 5.731 | 6.051 | 27,369,697.910 |
| 19-05-2018 | 6.050 | 6.061 | 5.874 | 5.906 | 26,141,343.520 |
| 20-05-2018 | 5.906 | 6.164 | 6.011 | 6.023 | 23,376,368.950 |
| 21-05-2018 | 6.024 | 5.958 | 5.693 | 5.722 | 25,791,988.490 |
| 22-05-2018 | 5.722 | 5.436 | 5.166 | 5.175 | 25,250,535.910 |
| 23-05-2018 | 5.175 | 4.954 | 4.485 | 4.527 | 17,203,829.220 |
| 24-05-2018 | 4.527 | 4.744 | 4.442 | 4.723 | 19,460,003.430 |
| 25-05-2018 | 4.722 | 4.672 | 4.433 | 4.448 | 15,412,816.340 |
| 26-05-2018 | 4.448 | 4.423 | 4.331 | 4.367 | 17,470,029.950 |
| 27-05-2018 | 4.367 | 4.386 | 4.183 | 4.202 | 15,753,792.050 |
| 28-05-2018 | 4.202 | 4.083 | 3.788 | 3.816 | 17,047,688.810 |
| 29-05-2018 | 3.816 | 4.311 | 3.974 | 4.303 | 20,740,475.680 |
| 30-05-2018 | 4.300 | 4.573 | 3.960 | 3.987 | 27,374,831.130 |
| 31-05-2018 | 3.987 | 4.307 | 3.966 | 4.192 | 30,447,568.910 |
| 01-06-2018 | 4.191 | 4.212 | 4.072 | 4.127 | 21,403,470.770 |
| 02-06-2018 | 4.127 | 4.350 | 4.173 | 4.313 | 20,706,205.230 |
| 03-06-2018 | 4.313 | 4.417 | 4.305 | 4.390 | 22,074,860.700 |
| 04-06-2018 | 4.390 | 4.278 | 4.074 | 4.105 | 21,190,076.110 |
| 05-06-2018 | 4.105 | 4.369 | 4.131 | 4.314 | 20,273,496.060 |
| 06-06-2018 | 4.314 | 4.376 | 4.278 | 4.320 | 20,865,342.440 |
| 07-06-2018 | 4.320 | 4.569 | 4.323 | 4.558 | 25,261,260.870 |
| 08-06-2018 | 4.556 | 5.006 | 4.519 | 4.594 | 1,212,649.810 |
| 09-06-2018 | 4.615 | 4.707 | 4.362 | 4.368 | 25,077,939.900 |
| 10-06-2018 | 4.367 | 3.943 | 3.703 | 3.778 | 18,036,503.740 |
| 11-06-2018 | 3.778 | 4.014 | 3.723 | 3.825 | 16,802,148.130 |
| 12-06-2018 | 3.825 | 3.765 | 3.337 | 3.472 | 20,722,401.280 |
| 13-06-2018 | 3.474 | 3.611 | 3.202 | 3.209 | 26,338,113.570 |
| 14-06-2018 | 3.209 | 3.615 | 3.264 | 3.530 | 23,168,545.830 |
| 15-06-2018 | 3.530 | 3.487 | 3.282 | 3.311 | 16,489,314.870 |
| 16-06-2018 | 3.314 | 3.417 | 3.320 | 3.388 | 17,919,229.570 |
| 17-06-2018 | 3.386 | 3.404 | 3.349 | 3.374 | 15,023,354.550 |
| 18-06-2018 | 3.374 | 3.672 | 3.504 | 3.650 | 19,236,306.480 |
| 19-06-2018 | 3.649 | 3.861 | 3.587 | 3.592 | 821,455.910 |
| 20-06-2018 | 3.580 | 3.700 | 3.467 | 3.681 | 20,773,814.360 |
| 21-06-2018 | 3.681 | 3.759 | 3.467 | 3.516 | 17,451,826.710 |
| 22-06-2018 | 3.516 | 3.175 | 2.843 | 2.875 | 15,992,647.220 |
| 23-06-2018 | 2.875 | 2.954 | 2.840 | 2.924 | 15,948,326.870 |
| 24-06-2018 | 2.923 | 2.921 | 2.553 | 2.679 | 12,750,418.020 |
| 25-06-2018 | 2.679 | 2.793 | 2.663 | 2.744 | 12,844,540.830 |
| 26-06-2018 | 2.744 | 2.687 | 2.068 | 2.543 | 9,640,180.260 |
| 27-06-2018 | 2.544 | 2.885 | 2.470 | 2.799 | 19,354,469.220 |
| 28-06-2018 | 2.798 | 2.681 | 2.514 | 2.526 | 10,601,954.880 |
| 29-06-2018 | 2.526 | 2.692 | 2.566 | 2.612 | 11,222,968.900 |
| 30-06-2018 | 2.612 | 3.086 | 2.610 | 2.900 | 27,434,302.100 |
| 01-07-2018 | 2.899 | 2.926 | 2.796 | 2.846 | 10,985,468.470 |
| 02-07-2018 | 2.848 | 3.167 | 2.967 | 3.135 | 14,281,280.870 |
| 03-07-2018 | 3.139 | 3.133 | 2.945 | 3.005 | 11,355,777.860 |
| 04-07-2018 | 3.009 | 3.053 | 2.989 | 3.021 | 7,494,203.540 |
| 05-07-2018 | 3.023 | 3.006 | 2.884 | 2.911 | 7,883,999.120 |
| 06-07-2018 | 2.912 | 3.084 | 2.824 | 2.981 | 10,038,334.490 |
| 07-07-2018 | 2.979 | 3.053 | 3.006 | 3.042 | 8,398,808.580 |
| 08-07-2018 | 3.029 | 3.044 | 2.980 | 3.010 | 7,031,055.530 |
| 09-07-2018 | 3.010 | 3.030 | 2.946 | 2.962 | 6,884,911.500 |
| 10-07-2018 | 2.962 | 2.816 | 2.646 | 2.692 | 8,289,900.660 |
| 11-07-2018 | 2.692 | 2.729 | 2.651 | 2.711 | 7,762,246.240 |
| 12-07-2018 | 2.711 | 2.669 | 2.571 | 2.647 | 7,457,650.850 |
| 13-07-2018 | 2.647 | 2.687 | 2.631 | 2.681 | 6,433,042.640 |
| 14-07-2018 | 2.678 | 2.725 | 2.665 | 2.702 | 6,671,804.340 |
| 15-07-2018 | 2.702 | 2.779 | 2.729 | 2.760 | 6,389,562.710 |
| 16-07-2018 | 2.760 | 2.969 | 2.866 | 2.904 | 8,430,000.040 |
| 17-07-2018 | 2.904 | 3.299 | 3.089 | 3.100 | 11,516,842.820 |
| 18-07-2018 | 3.100 | 3.241 | 3.039 | 3.086 | 15,122,081.900 |
| 19-07-2018 | 3.086 | 3.126 | 2.874 | 2.893 | 9,232,979.810 |
| 20-07-2018 | 2.893 | 3.011 | 2.719 | 2.862 | 13,019,182.710 |
| 21-07-2018 | 2.862 | 2.931 | 2.866 | 2.921 | 9,577,926.140 |
| 22-07-2018 | 2.921 | 2.951 | 2.666 | 2.746 | 11,991,534.620 |
| 23-07-2018 | 2.746 | 2.952 | 2.694 | 2.703 | 10,343,546.150 |
| 24-07-2018 | 2.701 | 2.941 | 2.618 | 2.673 | 11,143,548.030 |
| 25-07-2018 | 2.673 | 2.817 | 2.587 | 2.703 | 8,931,025.810 |
| 26-07-2018 | 2.704 | 2.733 | 2.610 | 2.627 | 8,050,526.090 |
| 27-07-2018 | 2.626 | 2.727 | 2.617 | 2.664 | 8,097,724.640 |
| 28-07-2018 | 2.664 | 2.702 | 2.643 | 2.702 | 10,529,517.750 |
| 29-07-2018 | 2.701 | 2.707 | 2.621 | 2.647 | 8,536,941.960 |
| 30-07-2018 | 2.647 | 2.646 | 2.543 | 2.553 | 9,841,658.200 |
| 31-07-2018 | 2.551 | 2.423 | 2.308 | 2.349 | 6,028,698.190 |
| 01-08-2018 | 2.349 | 2.680 | 2.244 | 2.250 | 3,905,132.700 |
| 02-08-2018 | 2.248 | 2.236 | 1.804 | 1.868 | 465,301.780 |
| 03-08-2018 | 1.874 | 2.000 | 1.769 | 1.845 | 6,826,761.790 |
| 04-08-2018 | 1.845 | 1.963 | 1.730 | 1.814 | 4,034,052.760 |
| 05-08-2018 | 1.814 | 1.877 | 1.816 | 1.866 | 2,561,784.190 |
| 06-08-2018 | 1.866 | 1.848 | 1.788 | 1.827 | 2,331,574.120 |
| 07-08-2018 | 1.827 | 1.780 | 1.747 | 1.752 | 4,282,388.480 |
| 08-08-2018 | 1.752 | 1.678 | 1.621 | 1.674 | 4,230,893.150 |
| 09-08-2018 | 1.674 | 1.822 | 1.722 | 1.775 | 2,818,991.320 |
| 10-08-2018 | 1.775 | 1.759 | 1.644 | 1.750 | 6,509,306.520 |
| 11-08-2018 | 1.761 | 1.862 | 1.638 | 1.802 | 552,990.700 |
| 12-08-2018 | 1.802 | 2.108 | 1.762 | 2.061 | 764,879.870 |
| 13-08-2018 | 2.061 | 2.067 | 1.810 | 1.988 | 777,523.110 |
| 14-08-2018 | 1.989 | 1.976 | 1.821 | 1.856 | 4,326,257.410 |
| 15-08-2018 | 1.857 | 1.965 | 1.878 | 1.942 | 3,630,575.330 |
| 16-08-2018 | 1.941 | 1.965 | 1.872 | 1.958 | 2,799,126.220 |
| 17-08-2018 | 1.959 | 2.168 | 2.039 | 2.157 | 3,378,760.280 |
| 18-08-2018 | 2.156 | 2.115 | 2.068 | 2.100 | 3,035,422.040 |
| 19-08-2018 | 2.101 | 2.226 | 2.128 | 2.161 | 2,098,456.710 |
| 20-08-2018 | 2.161 | 2.102 | 2.043 | 2.063 | 2,055,562.050 |
| 21-08-2018 | 2.063 | 2.165 | 2.115 | 2.142 | 2,982,690.490 |
| 22-08-2018 | 2.142 | 2.132 | 2.021 | 2.049 | 4,202,614.750 |
| 23-08-2018 | 2.049 | 2.257 | 2.102 | 2.228 | 2,649,630.530 |
| 24-08-2018 | 2.229 | 2.388 | 2.278 | 2.333 | 2,264,931.130 |
| 25-08-2018 | 2.334 | 2.383 | 2.333 | 2.351 | 2,583,470.570 |
| 26-08-2018 | 2.350 | 2.343 | 2.211 | 2.224 | 2,412,020.430 |
| 27-08-2018 | 2.221 | 2.334 | 2.269 | 2.274 | 351,218.270 |
| 28-08-2018 | 2.258 | 2.322 | 2.203 | 2.264 | 2,783,174.490 |
| 29-08-2018 | 2.277 | 2.285 | 2.165 | 2.186 | 275,041.130 |
| 30-08-2018 | 2.191 | 2.175 | 2.042 | 2.071 | 636,633.400 |
| 31-08-2018 | 2.067 | 2.215 | 2.048 | 2.125 | 260,321.590 |
| 01-09-2018 | 2.125 | 2.243 | 2.163 | 2.216 | 227,949.050 |
| 02-09-2018 | 2.224 | 2.274 | 1.441 | 2.125 | 2,853,107.220 |
| 03-09-2018 | 2.161 | 2.283 | 2.093 | 2.227 | 320,742.340 |
| 04-09-2018 | 2.227 | 2.311 | 2.176 | 2.300 | 355,039.190 |
| 05-09-2018 | 2.304 | 2.110 | 1.975 | 1.983 | 2,529,772.450 |
| 06-09-2018 | 1.983 | 2.006 | 1.901 | 1.974 | 2,316,928.700 |
| 07-09-2018 | 1.974 | 1.915 | 1.822 | 1.854 | 258,548.430 |
| 08-09-2018 | 1.854 | 1.952 | 1.686 | 1.933 | 522,416.560 |
| 09-09-2018 | 1.933 | 2.003 | 1.846 | 1.870 | 1,141,419.770 |
| 10-09-2018 | 1.857 | 2.724 | 1.838 | 2.330 | 1,627,150.890 |
| 11-09-2018 | 2.330 | 2.472 | 2.164 | 2.229 | 1,090,537.470 |
| 12-09-2018 | 2.229 | 2.317 | 2.149 | 2.248 | 1,627,431.660 |
| 13-09-2018 | 2.244 | 2.723 | 2.411 | 2.444 | 2,586,291.410 |
| 14-09-2018 | 2.444 | 2.469 | 2.189 | 2.264 | 781,609.420 |
| 15-09-2018 | 2.268 | 2.422 | 2.252 | 2.296 | 760,679.390 |
| 16-09-2018 | 2.305 | 2.355 | 2.225 | 2.247 | 239,723.860 |
| 17-09-2018 | 2.243 | 2.183 | 2.073 | 2.092 | 2,225,576.200 |
| 18-09-2018 | 2.092 | 2.191 | 2.082 | 2.152 | 2,544,984.690 |
| 19-09-2018 | 2.140 | 2.454 | 2.152 | 2.266 | 742,435.470 |
| 20-09-2018 | 2.266 | 2.616 | 2.220 | 2.234 | 703,216.030 |
| 21-09-2018 | 2.234 | 2.509 | 2.237 | 2.261 | 532,106.660 |
| 22-09-2018 | 2.261 | 2.200 | 2.121 | 2.131 | 328,990.310 |
| 23-09-2018 | 2.127 | 2.507 | 2.154 | 2.294 | 620,519.930 |
| 24-09-2018 | 2.294 | 2.238 | 2.090 | 2.218 | 330,750.300 |
| 25-09-2018 | 2.206 | 2.231 | 2.109 | 2.176 | 376,706.310 |
| 26-09-2018 | 2.177 | 2.373 | 2.101 | 2.352 | 669,376.760 |
| 27-09-2018 | 2.352 | 2.522 | 2.262 | 2.316 | 572,493.600 |
| 28-09-2018 | 2.306 | 2.289 | 2.155 | 2.210 | 6,022,850.320 |
| 29-09-2018 | 2.214 | 2.334 | 2.169 | 2.220 | 188,000.990 |
| 30-09-2018 | 2.218 | 2.247 | 2.166 | 2.189 | 267,439.020 |
| 01-10-2018 | 2.197 | 2.217 | 2.140 | 2.150 | 625,975.020 |
| 02-10-2018 | 2.151 | 2.152 | 2.095 | 2.120 | 205,813.440 |
| 03-10-2018 | 2.121 | 2.168 | 2.062 | 2.128 | 275,454.290 |
| 04-10-2018 | 2.140 | 2.173 | 2.128 | 2.152 | 4,008,309.270 |
| 05-10-2018 | 2.136 | 2.255 | 2.168 | 2.193 | 249,077.690 |
| 06-10-2018 | 2.194 | 2.198 | 2.111 | 2.114 | 221,311.830 |
| 07-10-2018 | 2.113 | 2.156 | 2.115 | 2.125 | 248,293.060 |
| 08-10-2018 | 2.130 | 2.291 | 2.092 | 2.164 | 5,454,536.440 |
| 09-10-2018 | 2.158 | 2.147 | 2.117 | 2.123 | 291,609.130 |
| 10-10-2018 | 2.130 | 2.147 | 2.071 | 2.120 | 266,957.790 |
| 11-10-2018 | 2.123 | 2.022 | 1.670 | 1.868 | 8,086,897.310 |
| 12-10-2018 | 1.868 | 1.938 | 1.774 | 1.876 | 4,596,391.850 |
| 13-10-2018 | 1.876 | 1.922 | 1.881 | 1.903 | 2,807,009.510 |
| 14-10-2018 | 1.903 | 1.948 | 1.871 | 1.890 | 3,448,125.810 |
| 15-10-2018 | 1.890 | 2.013 | 1.963 | 2.011 | 6,317,417.870 |
| 16-10-2018 | 2.011 | 2.070 | 1.986 | 2.011 | 5,365,600.330 |
| 17-10-2018 | 2.025 | 2.066 | 1.977 | 2.047 | 194,180.430 |
| 18-10-2018 | 2.042 | 2.028 | 1.973 | 1.984 | 5,418,930.280 |
| 19-10-2018 | 2.000 | 2.031 | 1.931 | 1.942 | 138,943.700 |
| 20-10-2018 | 1.942 | 1.988 | 1.944 | 1.961 | 121,196.410 |
| 21-10-2018 | 1.957 | 2.003 | 1.943 | 1.984 | 123,647.180 |
| 22-10-2018 | 1.982 | 1.973 | 1.936 | 1.952 | 229,213.020 |
| 23-10-2018 | 1.954 | 2.123 | 1.942 | 1.977 | 253,858.140 |
| 24-10-2018 | 1.977 | 2.043 | 1.957 | 1.964 | 358,224.970 |
| 25-10-2018 | 1.964 | 1.958 | 1.932 | 1.933 | 219,439.100 |
| 26-10-2018 | 1.933 | 1.965 | 1.898 | 1.923 | 140,105.030 |
| 27-10-2018 | 1.923 | 1.935 | 1.892 | 1.902 | 201,147.150 |
| 28-10-2018 | 1.899 | 1.935 | 1.882 | 1.885 | 288,973.380 |
| 29-10-2018 | 1.885 | 1.830 | 1.759 | 1.768 | 216,016.750 |
| 30-10-2018 | 1.768 | 1.796 | 1.752 | 1.755 | 506,506.170 |
| 31-10-2018 | 1.754 | 1.834 | 1.763 | 1.830 | 424,204.140 |
| 01-11-2018 | 1.830 | 1.911 | 1.810 | 1.852 | 188,309.270 |
| 02-11-2018 | 1.860 | 1.900 | 1.849 | 1.853 | 4,302,644.860 |
| 03-11-2018 | 1.851 | 1.852 | 1.824 | 1.845 | 176,761.940 |
| 04-11-2018 | 1.845 | 1.967 | 1.810 | 1.827 | 213,962.390 |
| 05-11-2018 | 1.827 | 1.851 | 1.806 | 1.814 | 94,245.590 |
| 06-11-2018 | 1.814 | 1.905 | 1.832 | 1.834 | 217,814.510 |
| 07-11-2018 | 1.834 | 1.842 | 1.803 | 1.830 | 371,437.450 |
| 08-11-2018 | 1.831 | 1.842 | 1.806 | 1.826 | 3,747,679.730 |
| 09-11-2018 | 1.803 | 1.801 | 1.738 | 1.747 | 266,200.460 |
| 10-11-2018 | 1.747 | 1.773 | 1.741 | 1.752 | 151,235.430 |
| 11-11-2018 | 1.752 | 1.823 | 1.723 | 1.730 | 155,089.770 |
| 12-11-2018 | 1.730 | 1.798 | 1.707 | 1.736 | 551,482.090 |
| 13-11-2018 | 1.739 | 1.726 | 1.675 | 1.703 | 104,179.810 |
| 14-11-2018 | 1.710 | 1.583 | 1.437 | 1.506 | 4,707,419.870 |
| 15-11-2018 | 1.506 | 1.539 | 1.467 | 1.516 | 4,125,675.170 |
| 16-11-2018 | 1.516 | 1.513 | 1.440 | 1.497 | 4,052,540.220 |
| 17-11-2018 | 1.495 | 1.506 | 1.479 | 1.490 | 178,855.260 |
| 18-11-2018 | 1.495 | 1.528 | 1.500 | 1.517 | 2,736,339.270 |
| 19-11-2018 | 1.522 | 1.555 | 1.266 | 1.279 | 581,835.660 |
| 20-11-2018 | 1.274 | 1.191 | 1.066 | 1.069 | 5,070,771.550 |
| 21-11-2018 | 1.070 | 1.190 | 1.040 | 1.160 | 127,877.660 |
| 22-11-2018 | 1.148 | 1.108 | 1.080 | 1.097 | 3,338,307.760 |
| 23-11-2018 | 1.099 | 1.120 | 1.097 | 1.109 | 3,270,827.050 |
| 24-11-2018 | 1.120 | 1.150 | 0.960 | 1.000 | 193,485.360 |
| 25-11-2018 | 1.000 | 1.080 | 0.920 | 1.040 | 624,587.730 |
| 26-11-2018 | 1.044 | 1.000 | 0.969 | 0.987 | 3,108,902.180 |
| 27-11-2018 | 0.987 | 1.001 | 0.991 | 0.999 | 2,301,637.750 |
| 28-11-2018 | 0.999 | 1.189 | 1.114 | 1.150 | 4,388,384.900 |
| 29-11-2018 | 1.153 | 1.201 | 1.098 | 1.196 | 252,280.770 |
| 30-11-2018 | 1.196 | 1.219 | 1.122 | 1.212 | 203,738.610 |
| 01-12-2018 | 1.212 | 1.416 | 1.269 | 1.398 | 317,739.250 |
| 02-12-2018 | 1.398 | 1.594 | 1.368 | 1.575 | 567,616.860 |
| 03-12-2018 | 1.574 | 1.514 | 1.319 | 1.480 | 529,161.290 |
| 04-12-2018 | 1.480 | 2.340 | 1.487 | 2.161 | 1,876,160.490 |
| 05-12-2018 | 2.161 | 2.117 | 1.773 | 1.820 | 905,205.880 |
| 06-12-2018 | 1.820 | 1.704 | 1.456 | 1.491 | 405,057.230 |
| 07-12-2018 | 1.478 | 1.514 | 1.397 | 1.501 | 6,017,524.700 |
| 08-12-2018 | 1.501 | 1.592 | 1.457 | 1.568 | 4,818,094.280 |
| 09-12-2018 | 1.556 | 1.753 | 1.545 | 1.684 | 279,935.560 |
| 10-12-2018 | 1.689 | 1.630 | 1.488 | 1.554 | 3,239,601.050 |
| 11-12-2018 | 1.554 | 1.655 | 1.510 | 1.648 | 4,416,638.850 |
| 12-12-2018 | 1.642 | 2.010 | 1.680 | 1.992 | 537,259.110 |
| 13-12-2018 | 1.992 | 2.335 | 1.768 | 2.101 | 1,144,833.330 |
| 14-12-2018 | 2.101 | 2.445 | 2.034 | 2.322 | 1,115,697.950 |
| 15-12-2018 | 2.322 | 2.551 | 2.298 | 2.444 | 637,176.940 |
| 16-12-2018 | 2.444 | 2.520 | 2.195 | 2.432 | 615,159.150 |
| 17-12-2018 | 2.437 | 2.714 | 2.450 | 2.574 | 21,575,512.650 |
| 18-12-2018 | 2.589 | 4.035 | 2.722 | 3.511 | 2,209,045.470 |
| 19-12-2018 | 3.511 | 4.470 | 3.303 | 3.764 | 3,926,712.750 |
| 20-12-2018 | 3.764 | 5.168 | 3.770 | 4.191 | 4,056,058.730 |
| 21-12-2018 | 4.191 | 3.980 | 3.158 | 3.266 | 1,510,476.410 |
| 22-12-2018 | 3.266 | 4.409 | 3.379 | 3.966 | 3,051,529.300 |
| 23-12-2018 | 3.966 | 4.409 | 3.663 | 3.792 | 2,093,614.780 |
| 24-12-2018 | 3.778 | 3.889 | 3.589 | 3.738 | 34,182,814.310 |
| 25-12-2018 | 3.756 | 3.804 | 3.271 | 3.351 | 1,438,120.980 |
| 26-12-2018 | 3.351 | 3.635 | 3.185 | 3.293 | 853,154.130 |
| 27-12-2018 | 3.269 | 3.182 | 3.034 | 3.047 | 14,760,904.620 |
| 28-12-2018 | 3.047 | 3.341 | 3.161 | 3.271 | 14,372,107.080 |
| 29-12-2018 | 3.281 | 3.288 | 2.974 | 3.025 | 528,505.760 |
| 30-12-2018 | 3.025 | 3.222 | 3.099 | 3.115 | 567,364.400 |
| 31-12-2018 | 3.115 | 3.273 | 2.919 | 3.249 | 1,620,552.380 |
| 01-01-2019 | 3.249 | 3.531 | 3.110 | 3.196 | 1,026,932.780 |
| 02-01-2019 | 3.196 | 3.538 | 3.119 | 3.171 | 947,717.640 |
| 03-01-2019 | 3.171 | 3.147 | 2.984 | 3.104 | 811,333.080 |
| 04-01-2019 | 3.104 | 3.285 | 3.055 | 3.096 | 897,810.260 |
| 05-01-2019 | 3.096 | 3.100 | 2.973 | 3.089 | 713,488.860 |
| 06-01-2019 | 3.089 | 3.290 | 3.104 | 3.226 | 713,344.810 |
| 07-01-2019 | 3.226 | 3.145 | 2.931 | 2.954 | 906,438.290 |
| 08-01-2019 | 2.954 | 3.031 | 2.884 | 2.895 | 928,756.590 |
| 09-01-2019 | 2.895 | 2.940 | 2.834 | 2.865 | 870,116.670 |
| 10-01-2019 | 2.865 | 2.718 | 2.404 | 2.603 | 1,350,212.380 |
| 11-01-2019 | 2.603 | 2.715 | 2.557 | 2.589 | 547,929.510 |
| 12-01-2019 | 2.589 | 2.656 | 2.518 | 2.583 | 419,360.850 |
| 13-01-2019 | 2.583 | 2.676 | 2.356 | 2.667 | 1,038,936.470 |
| 14-01-2019 | 2.667 | 3.092 | 2.718 | 2.757 | 1,660,700.480 |
| 15-01-2019 | 2.757 | 2.658 | 2.469 | 2.580 | 662,630.950 |
| 16-01-2019 | 2.580 | 2.684 | 2.539 | 2.579 | 923,531.300 |
| 17-01-2019 | 2.579 | 2.733 | 2.583 | 2.610 | 1,166,860.350 |
| 18-01-2019 | 2.610 | 2.604 | 2.490 | 2.552 | 697,499.380 |
| 19-01-2019 | 2.552 | 2.679 | 2.574 | 2.599 | 587,830.030 |
| 20-01-2019 | 2.599 | 2.533 | 2.458 | 2.517 | 520,940.180 |
| 21-01-2019 | 2.517 | 2.534 | 2.458 | 2.525 | 462,028.450 |
| 22-01-2019 | 2.525 | 2.846 | 2.534 | 2.793 | 584,082.830 |
| 23-01-2019 | 2.793 | 3.199 | 2.705 | 3.056 | 2,276,997.230 |
| 24-01-2019 | 3.056 | 3.100 | 2.627 | 2.747 | 1,307,707.070 |
| 25-01-2019 | 2.747 | 2.927 | 2.693 | 2.798 | 1,113,701.190 |
| 26-01-2019 | 2.798 | 2.815 | 2.666 | 2.699 | 488,001.930 |
| 27-01-2019 | 2.699 | 2.888 | 2.542 | 2.674 | 1,338,400.600 |
| 28-01-2019 | 2.674 | 2.970 | 2.455 | 2.891 | 1,340,915.870 |
| 29-01-2019 | 2.891 | 3.025 | 2.736 | 2.946 | 1,292,826.430 |
| 30-01-2019 | 2.946 | 3.153 | 2.737 | 2.888 | 1,401,215.060 |
| 31-01-2019 | 2.888 | 2.889 | 2.750 | 2.781 | 725,951.530 |
| 01-02-2019 | 2.781 | 2.807 | 2.684 | 2.710 | 720,231.340 |
| 02-02-2019 | 2.710 | 2.836 | 2.713 | 2.715 | 800,871.460 |
| 03-02-2019 | 2.715 | 2.872 | 2.614 | 2.807 | 1,280,312.110 |
| 04-02-2019 | 2.807 | 2.831 | 2.680 | 2.699 | 680,888.790 |
| 05-02-2019 | 2.699 | 2.756 | 2.625 | 2.656 | 1,027,719.840 |
| 06-02-2019 | 2.656 | 2.627 | 2.479 | 2.501 | 523,874.080 |
| 07-02-2019 | 2.501 | 2.595 | 2.453 | 2.497 | 282,350.710 |
| 08-02-2019 | 2.481 | 2.720 | 2.603 | 2.650 | 11,906,948.020 |
| 09-02-2019 | 2.660 | 2.666 | 2.572 | 2.599 | 419,720.210 |
| 10-02-2019 | 2.599 | 2.898 | 2.709 | 2.726 | 468,096.640 |
| 11-02-2019 | 2.726 | 2.899 | 2.596 | 2.869 | 614,685.880 |
| 12-02-2019 | 2.869 | 2.965 | 2.771 | 2.852 | 465,543.230 |
| 13-02-2019 | 2.852 | 2.846 | 2.741 | 2.741 | 415,245.000 |
| 14-02-2019 | 2.741 | 2.715 | 2.635 | 2.648 | 280,368.180 |
| 15-02-2019 | 2.643 | 2.671 | 2.629 | 2.643 | 5,875,270.820 |
| 16-02-2019 | 2.661 | 2.694 | 2.602 | 2.608 | 361,960.080 |
| 17-02-2019 | 2.608 | 2.860 | 2.598 | 2.614 | 446,726.330 |
| 18-02-2019 | 2.614 | 2.868 | 2.706 | 2.758 | 828,739.870 |
| 19-02-2019 | 2.758 | 2.866 | 2.644 | 2.790 | 634,848.680 |
| 20-02-2019 | 2.785 | 2.832 | 2.783 | 2.789 | 9,748,590.540 |
| 21-02-2019 | 2.797 | 2.896 | 2.738 | 2.861 | 611,337.770 |
| 22-02-2019 | 2.861 | 2.950 | 2.865 | 2.924 | 463,001.870 |
| 23-02-2019 | 2.910 | 3.058 | 2.903 | 2.908 | 10,181,684.070 |
| 24-02-2019 | 2.914 | 2.656 | 2.350 | 2.648 | 611,545.130 |
| 25-02-2019 | 2.648 | 2.766 | 2.633 | 2.691 | 465,967.170 |
| 26-02-2019 | 2.691 | 2.683 | 2.638 | 2.656 | 292,581.900 |
| 27-02-2019 | 2.656 | 2.742 | 2.568 | 2.666 | 435,553.850 |
| 28-02-2019 | 2.666 | 2.734 | 2.607 | 2.654 | 353,348.280 |
| 01-03-2019 | 2.654 | 2.734 | 2.636 | 2.703 | 345,472.620 |
| 02-03-2019 | 2.703 | 2.702 | 2.648 | 2.680 | 421,733.170 |
| 03-03-2019 | 2.680 | 2.666 | 2.591 | 2.657 | 386,114.220 |
| 04-03-2019 | 2.657 | 2.618 | 2.549 | 2.596 | 606,027.460 |
| 05-03-2019 | 2.596 | 2.839 | 2.648 | 2.648 | 325,708.770 |
| 06-03-2019 | 2.648 | 2.689 | 2.561 | 2.572 | 261,779.400 |
| 07-03-2019 | 2.572 | 2.610 | 2.515 | 2.581 | 255,191.510 |
| 08-03-2019 | 2.581 | 2.748 | 2.503 | 2.663 | 585,890.730 |
| 09-03-2019 | 2.663 | 2.842 | 2.697 | 2.747 | 402,158.560 |
| 10-03-2019 | 2.747 | 2.797 | 2.685 | 2.749 | 411,790.220 |
| 11-03-2019 | 2.749 | 2.731 | 2.625 | 2.656 | 401,642.490 |
| 12-03-2019 | 2.656 | 2.810 | 2.644 | 2.802 | 587,361.790 |
| 13-03-2019 | 2.802 | 2.846 | 2.687 | 2.716 | 887,879.570 |
| 14-03-2019 | 2.716 | 2.769 | 2.670 | 2.735 | 898,300.390 |
| 15-03-2019 | 2.735 | 2.893 | 2.775 | 2.799 | 336,378.650 |
| 16-03-2019 | 2.799 | 2.883 | 2.757 | 2.798 | 397,441.060 |
| 17-03-2019 | 2.798 | 2.800 | 2.733 | 2.753 | 374,023.730 |
| 18-03-2019 | 2.753 | 2.770 | 2.663 | 2.758 | 477,659.030 |
| 19-03-2019 | 2.758 | 2.785 | 2.743 | 2.759 | 440,566.070 |
| 20-03-2019 | 2.759 | 2.866 | 2.757 | 2.818 | 357,879.140 |
| 21-03-2019 | 2.818 | 2.799 | 2.704 | 2.739 | 360,722.520 |
| 22-03-2019 | 2.722 | 2.774 | 2.640 | 2.763 | 5,184,113.530 |
| 23-03-2019 | 2.772 | 2.813 | 2.763 | 2.802 | 160,753.470 |
| 24-03-2019 | 2.802 | 2.773 | 2.735 | 2.741 | 278,148.840 |
| 25-03-2019 | 2.740 | 2.730 | 2.668 | 2.683 | 5,613,515.600 |
| 26-03-2019 | 2.695 | 2.729 | 2.654 | 2.688 | 340,630.880 |
| 27-03-2019 | 2.685 | 2.787 | 2.740 | 2.758 | 5,795,894.850 |
| 28-03-2019 | 2.767 | 2.776 | 2.728 | 2.764 | 392,911.690 |
| 29-03-2019 | 2.763 | 2.865 | 2.800 | 2.835 | 7,669,287.210 |
| 30-03-2019 | 2.855 | 2.844 | 2.790 | 2.813 | 214,842.710 |
| 31-03-2019 | 2.813 | 2.876 | 2.781 | 2.801 | 575,309.200 |
| 01-04-2019 | 2.801 | 2.922 | 2.789 | 2.901 | 414,240.070 |
| 02-04-2019 | 2.886 | 3.498 | 3.042 | 3.120 | 12,619,303.860 |
| 03-04-2019 | 3.120 | 3.181 | 2.838 | 2.896 | 10,274,004.820 |
| 04-04-2019 | 2.901 | 2.872 | 2.771 | 2.801 | 632,754.810 |
| 05-04-2019 | 2.801 | 3.003 | 2.867 | 2.915 | 523,905.690 |
| 06-04-2019 | 2.915 | 3.005 | 2.840 | 3.005 | 704,358.490 |
| 07-04-2019 | 3.005 | 3.308 | 2.950 | 2.985 | 1,239,638.820 |
| 08-04-2019 | 2.985 | 3.082 | 2.861 | 2.866 | 2,526,454.400 |
| 09-04-2019 | 2.866 | 2.976 | 2.637 | 2.807 | 7,026,148.240 |
| 10-04-2019 | 2.807 | 2.923 | 2.671 | 2.780 | 4,006,737.400 |
| 11-04-2019 | 2.780 | 3.146 | 2.503 | 2.660 | 8,532,052.430 |
| 12-04-2019 | 2.660 | 2.900 | 2.572 | 2.671 | 1,749,887.110 |
| 13-04-2019 | 2.671 | 2.700 | 2.631 | 2.667 | 544,362.960 |
| 14-04-2019 | 2.667 | 2.868 | 2.696 | 2.782 | 625,028.670 |
| 15-04-2019 | 2.782 | 2.691 | 2.597 | 2.616 | 437,567.280 |
| 16-04-2019 | 2.618 | 2.713 | 2.674 | 2.689 | 6,559,319.610 |
| 17-04-2019 | 2.694 | 2.711 | 2.644 | 2.676 | 551,502.330 |
| 18-04-2019 | 2.676 | 2.811 | 2.691 | 2.710 | 419,287.630 |
| 19-04-2019 | 2.710 | 2.727 | 2.671 | 2.678 | 481,143.730 |
| 20-04-2019 | 2.678 | 2.684 | 2.639 | 2.665 | 383,232.480 |
| 21-04-2019 | 2.665 | 2.629 | 2.554 | 2.614 | 1,293,235.200 |
| 22-04-2019 | 2.614 | 2.652 | 2.591 | 2.637 | 1,036,137.780 |
| 23-04-2019 | 2.635 | 2.718 | 2.596 | 2.604 | 7,526,875.560 |
| 24-04-2019 | 2.604 | 2.568 | 2.349 | 2.384 | 6,505,565.520 |
| 25-04-2019 | 2.384 | 2.293 | 2.170 | 2.171 | 5,797,513.260 |
| 26-04-2019 | 2.171 | 2.205 | 2.113 | 2.181 | 5,709,480.310 |
| 27-04-2019 | 2.195 | 2.228 | 2.128 | 2.157 | 281,855.670 |
| 28-04-2019 | 2.157 | 2.176 | 2.082 | 2.096 | 166,406.860 |
| 29-04-2019 | 2.096 | 2.106 | 1.965 | 2.002 | 150,038.060 |
| 30-04-2019 | 2.002 | 2.380 | 2.081 | 2.280 | 697,414.040 |
| 01-05-2019 | 2.259 | 2.299 | 2.148 | 2.153 | 5,605,066.010 |
| 02-05-2019 | 2.153 | 2.201 | 2.130 | 2.160 | 4,244,781.670 |
| 03-05-2019 | 2.160 | 2.259 | 2.137 | 2.206 | 5,096,440.860 |
| 04-05-2019 | 2.206 | 2.247 | 2.135 | 2.146 | 3,371,724.050 |
| 05-05-2019 | 2.147 | 2.153 | 2.046 | 2.092 | 165,333.300 |
| 06-05-2019 | 2.092 | 2.249 | 2.110 | 2.159 | 215,536.310 |
| 07-05-2019 | 2.159 | 2.389 | 2.011 | 2.094 | 1,241,944.030 |
| 08-05-2019 | 2.094 | 2.275 | 2.060 | 2.220 | 672,347.280 |
| 09-05-2019 | 2.220 | 2.430 | 2.132 | 2.329 | 538,920.220 |
| 10-05-2019 | 2.329 | 2.384 | 2.201 | 2.255 | 653,264.320 |
| 11-05-2019 | 2.255 | 2.546 | 2.348 | 2.446 | 1,952,719.990 |
| 12-05-2019 | 2.446 | 2.468 | 2.350 | 2.425 | 921,652.600 |
| 13-05-2019 | 2.425 | 2.558 | 2.279 | 2.356 | 1,319,533.490 |
| 14-05-2019 | 2.356 | 2.647 | 2.321 | 2.363 | 770,468.490 |
| 15-05-2019 | 2.363 | 2.917 | 2.514 | 2.573 | 1,518,246.510 |
| 16-05-2019 | 2.573 | 2.827 | 2.478 | 2.517 | 1,985,858.940 |
| 17-05-2019 | 2.517 | 2.544 | 2.265 | 2.414 | 1,266,149.220 |
| 18-05-2019 | 2.414 | 2.407 | 2.253 | 2.386 | 1,518,380.120 |
| 19-05-2019 | 2.386 | 2.682 | 2.456 | 2.540 | 2,221,306.530 |
| 20-05-2019 | 2.540 | 2.504 | 2.374 | 2.453 | 2,193,868.750 |
| 21-05-2019 | 2.453 | 2.593 | 2.390 | 2.480 | 2,975,216.630 |
| 22-05-2019 | 2.480 | 2.430 | 2.321 | 2.353 | 2,701,281.590 |
| 23-05-2019 | 2.353 | 3.235 | 2.364 | 3.235 | 6,415,504.790 |
| 24-05-2019 | 3.235 | 3.549 | 2.663 | 2.678 | 3,665,112.240 |
| 25-05-2019 | 2.678 | 2.771 | 2.593 | 2.721 | 3,739,474.340 |
| 26-05-2019 | 2.721 | 2.905 | 2.712 | 2.715 | 3,623,077.830 |
| 27-05-2019 | 2.715 | 2.805 | 2.693 | 2.729 | 3,488,971.120 |
| 28-05-2019 | 2.729 | 2.886 | 2.690 | 2.750 | 3,504,405.480 |
| 29-05-2019 | 2.750 | 2.771 | 2.662 | 2.671 | 3,122,578.070 |
| 30-05-2019 | 2.671 | 2.580 | 2.366 | 2.532 | 4,278,232.440 |
| 31-05-2019 | 2.532 | 2.712 | 2.597 | 2.635 | 3,006,221.970 |
| 01-06-2019 | 2.635 | 2.674 | 2.551 | 2.598 | 1,808,010.890 |
| 02-06-2019 | 2.598 | 2.696 | 2.593 | 2.651 | 3,789,692.170 |
| 03-06-2019 | 2.651 | 2.480 | 2.350 | 2.402 | 3,471,708.590 |
| 04-06-2019 | 2.402 | 2.366 | 2.265 | 2.301 | 3,913,337.190 |
| 05-06-2019 | 2.301 | 2.385 | 2.300 | 2.304 | 1,277,269.310 |
| 06-06-2019 | 2.304 | 2.378 | 2.300 | 2.305 | 784,847.290 |
| 07-06-2019 | 2.305 | 2.428 | 2.297 | 2.368 | 1,439,367.120 |
| 08-06-2019 | 2.368 | 2.380 | 2.314 | 2.366 | 317,721.730 |
| 09-06-2019 | 2.366 | 2.302 | 2.225 | 2.271 | 916,812.030 |
| 10-06-2019 | 2.271 | 2.445 | 2.381 | 2.384 | 1,552,730.620 |
| 11-06-2019 | 2.384 | 2.409 | 2.348 | 2.377 | 1,797,994.400 |
| 12-06-2019 | 2.377 | 2.555 | 2.448 | 2.449 | 1,824,212.350 |
| 13-06-2019 | 2.449 | 2.483 | 2.372 | 2.477 | 1,428,672.170 |
| 14-06-2019 | 2.477 | 2.581 | 2.321 | 2.379 | 1,842,666.720 |
| 15-06-2019 | 2.379 | 2.458 | 2.368 | 2.427 | 2,654,628.200 |
| 16-06-2019 | 2.427 | 2.481 | 2.283 | 2.419 | 3,534,077.970 |
| 17-06-2019 | 2.419 | 2.557 | 2.420 | 2.440 | 2,389,843.880 |
| 18-06-2019 | 2.440 | 2.389 | 2.335 | 2.383 | 1,476,546.420 |
| 19-06-2019 | 2.383 | 2.430 | 2.377 | 2.427 | 1,976,841.150 |
| 20-06-2019 | 2.427 | 2.459 | 2.342 | 2.371 | 2,158,968.630 |
| 21-06-2019 | 2.371 | 2.583 | 2.328 | 2.347 | 2,034,322.830 |
| 22-06-2019 | 2.347 | 2.487 | 2.313 | 2.393 | 2,509,079.280 |
| 23-06-2019 | 2.393 | 2.416 | 2.299 | 2.346 | 1,782,467.960 |
| 24-06-2019 | 2.346 | 2.444 | 2.341 | 2.345 | 1,466,823.120 |
| 25-06-2019 | 2.345 | 2.441 | 2.291 | 2.298 | 1,529,143.120 |
| 26-06-2019 | 2.298 | 2.433 | 2.072 | 2.145 | 1,437,886.240 |
| 27-06-2019 | 2.145 | 2.002 | 1.824 | 1.826 | 1,235,312.320 |
| 28-06-2019 | 1.826 | 2.001 | 1.897 | 1.995 | 1,275,797.910 |
| 29-06-2019 | 1.995 | 2.046 | 1.932 | 1.948 | 1,516,312.710 |
| 30-06-2019 | 1.948 | 1.890 | 1.755 | 1.805 | 1,317,477.720 |
| 01-07-2019 | 1.805 | 1.928 | 1.827 | 1.868 | 863,878.710 |
| 02-07-2019 | 1.868 | 1.928 | 1.807 | 1.817 | 885,228.490 |
| 03-07-2019 | 1.817 | 2.019 | 1.823 | 1.943 | 773,490.920 |
| 04-07-2019 | 1.943 | 1.861 | 1.802 | 1.815 | 460,492.350 |
| 05-07-2019 | 1.815 | 1.861 | 1.748 | 1.786 | 772,948.910 |
| 06-07-2019 | 1.786 | 2.197 | 1.756 | 1.940 | 2,753,551.410 |
| 07-07-2019 | 1.940 | 2.422 | 2.014 | 2.060 | 3,227,362.600 |
| 08-07-2019 | 2.060 | 2.111 | 1.877 | 1.895 | 2,177,255.570 |
| 09-07-2019 | 1.895 | 1.888 | 1.785 | 1.826 | 502,661.610 |
| 10-07-2019 | 1.826 | 1.745 | 1.651 | 1.710 | 511,510.700 |
| 11-07-2019 | 1.710 | 1.604 | 1.482 | 1.489 | 453,943.580 |
| 12-07-2019 | 1.489 | 1.751 | 1.504 | 1.629 | 549,620.640 |
| 13-07-2019 | 1.629 | 1.626 | 1.530 | 1.542 | 177,810.410 |
| 14-07-2019 | 1.542 | 1.529 | 1.295 | 1.475 | 569,668.930 |
| 15-07-2019 | 1.475 | 1.582 | 1.372 | 1.489 | 1,299,483.600 |
| 16-07-2019 | 1.489 | 1.578 | 1.292 | 1.438 | 2,423,012.190 |
| 17-07-2019 | 1.438 | 1.530 | 1.370 | 1.401 | 1,565,177.330 |
| 18-07-2019 | 1.401 | 1.549 | 1.450 | 1.493 | 2,833,572.730 |
| 19-07-2019 | 1.493 | 1.502 | 1.444 | 1.462 | 3,968,944.200 |
| 20-07-2019 | 1.462 | 1.518 | 1.465 | 1.489 | 3,030,320.460 |
| 21-07-2019 | 1.489 | 1.502 | 1.448 | 1.455 | 3,144,630.020 |
| 22-07-2019 | 1.455 | 1.446 | 1.398 | 1.428 | 1,418,490.830 |
| 23-07-2019 | 1.428 | 1.415 | 1.324 | 1.360 | 597,832.300 |
| 24-07-2019 | 1.360 | 1.428 | 1.365 | 1.371 | 644,436.020 |
| 25-07-2019 | 1.371 | 1.417 | 1.377 | 1.408 | 183,030.460 |
| 26-07-2019 | 1.408 | 1.452 | 1.394 | 1.424 | 314,299.020 |
| 27-07-2019 | 1.424 | 1.364 | 1.329 | 1.350 | 161,534.280 |
| 28-07-2019 | 1.350 | 1.383 | 1.343 | 1.353 | 135,780.800 |
| 29-07-2019 | 1.353 | 1.441 | 1.340 | 1.372 | 416,635.610 |
| 30-07-2019 | 1.372 | 1.400 | 1.353 | 1.366 | 557,468.860 |
| 31-07-2019 | 1.366 | 1.434 | 1.378 | 1.378 | 245,545.410 |
| 01-08-2019 | 1.378 | 1.416 | 1.365 | 1.366 | 283,840.820 |
| 02-08-2019 | 1.366 | 1.398 | 1.329 | 1.351 | 667,382.550 |
| 03-08-2019 | 1.351 | 1.383 | 1.334 | 1.369 | 362,902.180 |
| 04-08-2019 | 1.369 | 1.384 | 1.347 | 1.363 | 973,797.410 |
| 05-08-2019 | 1.363 | 1.450 | 1.365 | 1.404 | 1,234,701.610 |
| 06-08-2019 | 1.404 | 1.390 | 1.313 | 1.342 | 1,168,455.120 |
| 07-08-2019 | 1.342 | 1.370 | 1.312 | 1.357 | 1,243,606.360 |
| 08-08-2019 | 1.357 | 1.352 | 1.302 | 1.333 | 827,615.790 |
| 09-08-2019 | 1.333 | 1.319 | 1.265 | 1.286 | 651,724.910 |
| 10-08-2019 | 1.286 | 1.324 | 1.245 | 1.302 | 495,706.280 |
| 11-08-2019 | 1.302 | 1.397 | 1.320 | 1.320 | 473,922.040 |
| 12-08-2019 | 1.320 | 1.334 | 1.274 | 1.311 | 721,332.490 |
| 13-08-2019 | 1.311 | 1.309 | 1.273 | 1.278 | 374,586.380 |
| 14-08-2019 | 1.278 | 1.213 | 1.122 | 1.199 | 765,102.570 |
| 15-08-2019 | 1.199 | 1.227 | 1.170 | 1.209 | 435,778.600 |
| 16-08-2019 | 1.209 | 1.211 | 1.170 | 1.195 | 559,523.430 |
| 17-08-2019 | 1.195 | 1.232 | 1.189 | 1.194 | 486,703.650 |
| 18-08-2019 | 1.194 | 1.287 | 1.236 | 1.254 | 577,047.320 |
| 19-08-2019 | 1.254 | 1.309 | 1.242 | 1.257 | 690,441.280 |
| 20-08-2019 | 1.257 | 1.271 | 1.207 | 1.239 | 815,419.750 |
| 21-08-2019 | 1.239 | 1.239 | 1.169 | 1.218 | 900,120.830 |
| 22-08-2019 | 1.218 | 1.300 | 1.205 | 1.279 | 1,337,931.320 |
| 23-08-2019 | 1.279 | 1.345 | 1.247 | 1.299 | 885,533.290 |
| 24-08-2019 | 1.299 | 1.358 | 1.271 | 1.301 | 1,256,270.450 |
| 25-08-2019 | 1.301 | 1.307 | 1.251 | 1.252 | 500,508.930 |
| 26-08-2019 | 1.252 | 1.309 | 1.226 | 1.254 | 505,741.900 |
| 27-08-2019 | 1.254 | 1.283 | 1.221 | 1.237 | 398,720.500 |
| 28-08-2019 | 1.237 | 1.181 | 1.125 | 1.169 | 511,340.810 |
| 29-08-2019 | 1.169 | 1.161 | 1.102 | 1.116 | 310,471.670 |
| 30-08-2019 | 1.116 | 1.132 | 1.112 | 1.115 | 138,619.510 |
| 31-08-2019 | 1.115 | 1.156 | 1.094 | 1.095 | 304,505.880 |
| 01-09-2019 | 1.095 | 1.119 | 1.084 | 1.115 | 224,978.110 |
| 02-09-2019 | 1.115 | 1.173 | 1.123 | 1.145 | 358,157.440 |
| 03-09-2019 | 1.145 | 1.152 | 1.120 | 1.149 | 370,562.310 |
| 04-09-2019 | 1.149 | 1.136 | 1.094 | 1.125 | 276,960.450 |
| 05-09-2019 | 1.125 | 1.145 | 1.101 | 1.108 | 257,235.950 |
| 06-09-2019 | 1.108 | 1.086 | 1.040 | 1.047 | 218,079.070 |
| 07-09-2019 | 1.061 | 1.101 | 1.060 | 1.085 | 58,276.440 |
| 08-09-2019 | 1.085 | 1.101 | 1.060 | 1.078 | 63,354.160 |
| 09-09-2019 | 1.068 | 1.105 | 1.047 | 1.067 | 406,304.600 |
| 10-09-2019 | 1.067 | 1.063 | 1.034 | 1.040 | 414,777.410 |
| 11-09-2019 | 1.040 | 1.045 | 1.011 | 1.020 | 490,171.480 |
| 12-09-2019 | 1.036 | 1.065 | 1.019 | 1.046 | 64,319.670 |
| 13-09-2019 | 1.033 | 1.055 | 1.021 | 1.034 | 510,756.300 |
| 14-09-2019 | 1.034 | 1.086 | 1.022 | 1.030 | 629,821.010 |
| 15-09-2019 | 1.030 | 1.082 | 1.023 | 1.076 | 523,224.410 |
| 16-09-2019 | 1.076 | 1.126 | 1.052 | 1.065 | 961,435.930 |
| 17-09-2019 | 1.065 | 1.136 | 1.069 | 1.102 | 785,039.140 |
| 18-09-2019 | 1.102 | 1.185 | 1.092 | 1.145 | 1,020,696.910 |
| 19-09-2019 | 1.145 | 1.217 | 1.069 | 1.073 | 638,631.590 |
| 20-09-2019 | 1.073 | 1.113 | 1.040 | 1.046 | 750,657.860 |
| 21-09-2019 | 1.046 | 1.042 | 1.005 | 1.013 | 744,578.950 |
| 22-09-2019 | 1.013 | 1.101 | 0.982 | 1.100 | 2,016,484.380 |
| 23-09-2019 | 1.100 | 1.169 | 0.989 | 1.004 | 2,714,296.410 |
| 24-09-2019 | 1.004 | 0.867 | 0.816 | 0.832 | 462,971.620 |
| 25-09-2019 | 0.832 | 0.870 | 0.829 | 0.859 | 778,353.820 |
| 26-09-2019 | 0.859 | 0.865 | 0.821 | 0.827 | 620,099.850 |
| 27-09-2019 | 0.827 | 0.893 | 0.835 | 0.842 | 787,584.900 |
| 28-09-2019 | 0.842 | 0.864 | 0.828 | 0.848 | 777,628.230 |
| 29-09-2019 | 0.848 | 0.840 | 0.814 | 0.816 | 486,734.960 |
| 30-09-2019 | 0.816 | 0.888 | 0.851 | 0.852 | 1,189,200.870 |
| 01-10-2019 | 0.852 | 0.834 | 0.815 | 0.829 | 543,937.710 |
| 02-10-2019 | 0.829 | 0.855 | 0.832 | 0.834 | 456,779.280 |
| 03-10-2019 | 0.858 | 0.906 | 0.824 | 0.875 | 277,662.420 |
| 04-10-2019 | 0.853 | 0.914 | 0.848 | 0.888 | 335,268.010 |
| 05-10-2019 | 0.918 | 0.956 | 0.892 | 0.950 | 53,047.200 |
| 06-10-2019 | 0.922 | 0.905 | 0.868 | 0.871 | 330,276.780 |
| 07-10-2019 | 0.871 | 0.944 | 0.903 | 0.915 | 337,017.140 |
| 08-10-2019 | 0.915 | 0.924 | 0.900 | 0.905 | 563,104.550 |
| 09-10-2019 | 0.905 | 0.992 | 0.919 | 0.935 | 525,539.260 |
| 10-10-2019 | 0.935 | 0.973 | 0.895 | 0.903 | 608,833.660 |
| 11-10-2019 | 0.903 | 0.873 | 0.828 | 0.846 | 536,522.860 |
| 12-10-2019 | 0.846 | 0.860 | 0.829 | 0.844 | 328,662.180 |
| 13-10-2019 | 0.844 | 0.855 | 0.831 | 0.841 | 272,738.160 |
| 14-10-2019 | 0.841 | 0.900 | 0.855 | 0.875 | 574,795.410 |
| 15-10-2019 | 0.875 | 0.885 | 0.841 | 0.859 | 335,553.530 |
| 16-10-2019 | 0.859 | 0.832 | 0.804 | 0.823 | 466,518.070 |
| 17-10-2019 | 0.823 | 0.845 | 0.819 | 0.845 | 429,477.990 |
| 18-10-2019 | 0.845 | 0.826 | 0.803 | 0.806 | 379,066.790 |
| 19-10-2019 | 0.836 | 0.836 | 0.813 | 0.824 | 51,066.390 |
| 20-10-2019 | 0.824 | 0.837 | 0.804 | 0.833 | 59,565.220 |
| 21-10-2019 | 0.814 | 0.818 | 0.795 | 0.811 | 391,803.540 |
| 22-10-2019 | 0.811 | 0.817 | 0.786 | 0.796 | 378,719.680 |
| 23-10-2019 | 0.796 | 0.762 | 0.707 | 0.721 | 384,672.240 |
| 24-10-2019 | 0.721 | 0.726 | 0.695 | 0.718 | 356,581.940 |
| 25-10-2019 | 0.718 | 0.821 | 0.742 | 0.773 | 458,419.360 |
| 26-10-2019 | 0.773 | 0.766 | 0.724 | 0.754 | 296,081.850 |
| 27-10-2019 | 0.754 | 0.819 | 0.749 | 0.796 | 322,498.510 |
| 28-10-2019 | 0.796 | 0.822 | 0.780 | 0.804 | 384,329.780 |
| 29-10-2019 | 0.804 | 0.909 | 0.815 | 0.829 | 543,578.190 |
| 30-10-2019 | 0.829 | 0.799 | 0.780 | 0.783 | 517,503.560 |
| 31-10-2019 | 0.783 | 0.792 | 0.773 | 0.781 | 454,520.440 |
| 01-11-2019 | 0.781 | 0.799 | 0.780 | 0.794 | 570,264.220 |
| 02-11-2019 | 0.800 | 0.810 | 0.796 | 0.808 | 31,350.780 |
| 03-11-2019 | 0.808 | 0.810 | 0.790 | 0.800 | 27,263.730 |
| 04-11-2019 | 0.793 | 0.820 | 0.794 | 0.812 | 628,336.550 |
| 05-11-2019 | 0.812 | 0.839 | 0.816 | 0.826 | 586,007.570 |
| 06-11-2019 | 0.826 | 0.837 | 0.807 | 0.816 | 610,919.180 |
| 07-11-2019 | 0.816 | 0.839 | 0.795 | 0.820 | 60,671.430 |
| 08-11-2019 | 0.809 | 0.800 | 0.753 | 0.773 | 688,833.560 |
| 09-11-2019 | 0.795 | 0.802 | 0.784 | 0.787 | 26,574.070 |
| 10-11-2019 | 0.774 | 0.806 | 0.778 | 0.796 | 576,156.250 |
| 11-11-2019 | 0.796 | 0.783 | 0.760 | 0.781 | 553,756.780 |
| 12-11-2019 | 0.781 | 0.792 | 0.771 | 0.774 | 562,847.920 |
| 13-11-2019 | 0.774 | 0.793 | 0.766 | 0.792 | 623,017.180 |
| 14-11-2019 | 0.792 | 0.777 | 0.757 | 0.769 | 559,302.620 |
| 15-11-2019 | 0.769 | 0.788 | 0.749 | 0.772 | 442,157.390 |
| 16-11-2019 | 0.796 | 0.798 | 0.786 | 0.793 | 27,908.760 |
| 17-11-2019 | 0.769 | 0.782 | 0.764 | 0.769 | 229,027.600 |
| 18-11-2019 | 0.769 | 0.757 | 0.717 | 0.730 | 616,441.700 |
| 19-11-2019 | 0.730 | 0.727 | 0.705 | 0.723 | 1,004,958.490 |
| 20-11-2019 | 0.723 | 0.720 | 0.702 | 0.705 | 947,300.250 |
| 21-11-2019 | 0.705 | 0.665 | 0.640 | 0.653 | 809,648.520 |
| 22-11-2019 | 0.653 | 0.642 | 0.608 | 0.634 | 569,300.050 |
| 23-11-2019 | 0.634 | 0.643 | 0.619 | 0.632 | 608,208.830 |
| 24-11-2019 | 0.632 | 0.583 | 0.564 | 0.577 | 573,678.810 |
| 25-11-2019 | 0.577 | 0.601 | 0.574 | 0.593 | 511,255.370 |
| 26-11-2019 | 0.593 | 0.607 | 0.592 | 0.604 | 578,453.460 |
| 27-11-2019 | 0.604 | 0.633 | 0.602 | 0.612 | 494,788.150 |
| 28-11-2019 | 0.612 | 0.622 | 0.598 | 0.617 | 683,508.550 |
| 29-11-2019 | 0.617 | 0.648 | 0.618 | 0.633 | 688,678.730 |
| 30-11-2019 | 0.650 | 0.655 | 0.621 | 0.627 | 23,106.910 |
| 01-12-2019 | 0.613 | 0.617 | 0.596 | 0.610 | 733,376.710 |
| 02-12-2019 | 0.610 | 0.610 | 0.590 | 0.598 | 717,888.010 |
| 03-12-2019 | 0.621 | 0.631 | 0.604 | 0.610 | 21,518.110 |
| 04-12-2019 | 0.585 | 0.580 | 0.557 | 0.559 | 138,105.080 |
| 05-12-2019 | 0.582 | 0.593 | 0.572 | 0.582 | 22,227.700 |
| 06-12-2019 | 0.582 | 0.618 | 0.570 | 0.588 | 26,917.870 |
| 07-12-2019 | 0.588 | 0.605 | 0.583 | 0.593 | 22,860.360 |
| 08-12-2019 | 0.593 | 0.612 | 0.586 | 0.606 | 23,356.300 |
| 09-12-2019 | 0.606 | 0.607 | 0.579 | 0.585 | 26,891.860 |
| 10-12-2019 | 0.585 | 0.590 | 0.537 | 0.548 | 28,285.520 |
| 11-12-2019 | 0.548 | 0.694 | 0.544 | 0.591 | 82,050.390 |
| 12-12-2019 | 0.591 | 0.676 | 0.591 | 0.641 | 72,297.230 |
| 13-12-2019 | 0.641 | 0.709 | 0.609 | 0.637 | 67,454.400 |
| 14-12-2019 | 0.637 | 0.732 | 0.611 | 0.702 | 62,237.460 |
| 15-12-2019 | 0.702 | 0.757 | 0.663 | 0.741 | 91,551.660 |
| 16-12-2019 | 0.741 | 0.876 | 0.706 | 0.820 | 193,080.510 |
| 17-12-2019 | 0.820 | 0.953 | 0.784 | 0.894 | 315,976.440 |
| 18-12-2019 | 0.882 | 0.975 | 0.839 | 0.869 | 1,031,432.310 |
| 19-12-2019 | 0.892 | 0.969 | 0.854 | 0.931 | 110,219.630 |
| 20-12-2019 | 0.931 | 0.954 | 0.869 | 0.910 | 89,382.200 |
| 21-12-2019 | 0.910 | 0.978 | 0.809 | 0.928 | 165,676.680 |
| 22-12-2019 | 0.928 | 0.966 | 0.875 | 0.879 | 118,015.660 |
| 23-12-2019 | 0.879 | 0.949 | 0.862 | 0.875 | 94,520.990 |
| 24-12-2019 | 0.875 | 0.941 | 0.846 | 0.890 | 91,708.590 |
| 25-12-2019 | 0.853 | 0.901 | 0.834 | 0.850 | 1,033,600.590 |
| 26-12-2019 | 0.845 | 0.955 | 0.845 | 0.935 | 81,397.800 |
| 27-12-2019 | 0.935 | 0.959 | 0.877 | 0.906 | 62,545.600 |
| 28-12-2019 | 0.906 | 1.088 | 0.888 | 1.067 | 129,024.500 |
| 29-12-2019 | 1.067 | 1.099 | 0.975 | 1.045 | 128,451.940 |
| 30-12-2019 | 1.045 | 1.123 | 0.989 | 1.061 | 112,584.120 |
| 31-12-2019 | 1.034 | 1.057 | 0.999 | 1.009 | 1,066,987.670 |
| 01-01-2020 | 1.035 | 1.137 | 1.032 | 1.097 | 83,551.610 |
| 02-01-2020 | 1.097 | 1.104 | 0.956 | 0.967 | 111,358.190 |
| 03-01-2020 | 0.950 | 1.044 | 0.950 | 0.956 | 858,062.010 |
| 04-01-2020 | 0.956 | 0.976 | 0.933 | 0.948 | 766,818.690 |
| 05-01-2020 | 0.976 | 0.984 | 0.901 | 0.903 | 127,689.890 |
| 06-01-2020 | 0.888 | 0.963 | 0.886 | 0.892 | 884,029.490 |
| 07-01-2020 | 0.892 | 0.939 | 0.874 | 0.886 | 990,320.520 |
| 08-01-2020 | 0.886 | 0.894 | 0.821 | 0.851 | 935,277.760 |
| 09-01-2020 | 0.851 | 0.863 | 0.816 | 0.824 | 811,633.250 |
| 10-01-2020 | 0.824 | 0.881 | 0.816 | 0.826 | 733,749.580 |
| 11-01-2020 | 0.847 | 0.898 | 0.823 | 0.871 | 124,645.910 |
| 12-01-2020 | 0.871 | 0.905 | 0.860 | 0.864 | 55,535.170 |
| 13-01-2020 | 0.847 | 0.884 | 0.829 | 0.859 | 965,976.420 |
| 14-01-2020 | 0.859 | 0.995 | 0.851 | 0.865 | 951,155.850 |
| 15-01-2020 | 0.865 | 0.925 | 0.839 | 0.895 | 1,024,018.790 |
| 16-01-2020 | 0.895 | 0.895 | 0.868 | 0.881 | 1,075,592.090 |
| 17-01-2020 | 0.897 | 0.965 | 0.889 | 0.913 | 197,637.400 |
| 18-01-2020 | 0.893 | 0.923 | 0.865 | 0.877 | 1,068,697.570 |
| 19-01-2020 | 0.877 | 0.899 | 0.819 | 0.893 | 981,274.400 |
| 20-01-2020 | 0.893 | 0.914 | 0.860 | 0.867 | 1,176,276.180 |
| 21-01-2020 | 0.867 | 0.899 | 0.867 | 0.874 | 869,333.080 |
| 22-01-2020 | 0.874 | 0.890 | 0.854 | 0.886 | 796,895.180 |
| 23-01-2020 | 0.886 | 0.910 | 0.836 | 0.874 | 1,017,988.300 |
| 24-01-2020 | 0.874 | 0.896 | 0.849 | 0.854 | 1,171,011.560 |
| 25-01-2020 | 0.880 | 0.889 | 0.863 | 0.882 | 52,422.830 |
| 26-01-2020 | 0.849 | 0.896 | 0.867 | 0.868 | 784,847.040 |
| 27-01-2020 | 0.868 | 0.891 | 0.857 | 0.867 | 857,779.410 |
| 28-01-2020 | 0.867 | 0.928 | 0.880 | 0.887 | 878,633.630 |
| 29-01-2020 | 0.887 | 0.878 | 0.862 | 0.868 | 815,008.830 |
| 30-01-2020 | 0.868 | 0.932 | 0.859 | 0.867 | 813,729.300 |
| 31-01-2020 | 0.867 | 0.932 | 0.839 | 0.882 | 868,042.350 |
| 01-02-2020 | 0.882 | 0.922 | 0.891 | 0.914 | 639,421.100 |
| 02-02-2020 | 0.914 | 1.003 | 0.904 | 0.961 | 1,080,177.460 |
| 03-02-2020 | 0.961 | 1.017 | 0.947 | 0.981 | 1,027,228.050 |
| 04-02-2020 | 0.981 | 1.000 | 0.959 | 0.962 | 949,593.930 |
| 05-02-2020 | 0.962 | 1.058 | 0.976 | 0.991 | 966,088.130 |
| 06-02-2020 | 0.991 | 1.043 | 0.989 | 1.033 | 814,394.760 |
| 07-02-2020 | 1.033 | 1.139 | 1.047 | 1.092 | 714,344.790 |
| 08-02-2020 | 1.092 | 1.096 | 1.050 | 1.054 | 945,369.110 |
| 09-02-2020 | 1.054 | 1.119 | 1.077 | 1.106 | 633,284.420 |
| 10-02-2020 | 1.101 | 1.561 | 1.101 | 1.438 | 421,475.520 |
| 11-02-2020 | 1.437 | 1.662 | 1.421 | 1.423 | 910,535.970 |
| 12-02-2020 | 1.423 | 1.608 | 1.388 | 1.433 | 642,863.600 |
| 13-02-2020 | 1.433 | 1.448 | 1.388 | 1.405 | 501,745.910 |
| 14-02-2020 | 1.400 | 1.557 | 1.365 | 1.533 | 245,294.780 |
| 15-02-2020 | 1.533 | 1.708 | 1.133 | 1.470 | 469,114.260 |
| 16-02-2020 | 1.472 | 1.453 | 1.332 | 1.381 | 589,173.500 |
| 17-02-2020 | 1.381 | 1.436 | 1.319 | 1.341 | 716,867.500 |
| 18-02-2020 | 1.341 | 1.532 | 1.381 | 1.474 | 1,939,466.160 |
| 19-02-2020 | 1.474 | 1.481 | 1.296 | 1.363 | 1,458,163.280 |
| 20-02-2020 | 1.363 | 1.499 | 1.333 | 1.487 | 2,321,986.470 |
| 21-02-2020 | 1.487 | 1.554 | 1.423 | 1.452 | 451,574.910 |
| 22-02-2020 | 1.452 | 1.441 | 1.403 | 1.424 | 284,068.200 |
| 23-02-2020 | 1.424 | 1.496 | 1.452 | 1.452 | 401,958.360 |
| 24-02-2020 | 1.452 | 1.448 | 1.351 | 1.372 | 336,289.860 |
| 25-02-2020 | 1.372 | 1.322 | 1.222 | 1.318 | 530,651.500 |
| 26-02-2020 | 1.318 | 1.246 | 1.149 | 1.157 | 389,097.220 |
| 27-02-2020 | 1.157 | 1.235 | 1.160 | 1.220 | 460,770.100 |
| 28-02-2020 | 1.220 | 1.219 | 1.158 | 1.160 | 342,335.240 |
| 29-02-2020 | 1.160 | 1.131 | 1.090 | 1.131 | 395,555.780 |
| 01-03-2020 | 1.131 | 1.149 | 1.108 | 1.116 | 496,213.870 |
| 02-03-2020 | 1.116 | 1.205 | 1.171 | 1.189 | 535,515.800 |
| 03-03-2020 | 1.189 | 1.165 | 1.124 | 1.164 | 386,316.050 |
| 04-03-2020 | 1.164 | 1.226 | 1.149 | 1.204 | 522,047.700 |
| 05-03-2020 | 1.204 | 1.345 | 1.189 | 1.337 | 799,668.410 |
| 06-03-2020 | 1.337 | 1.524 | 1.374 | 1.383 | 855,577.030 |
| 07-03-2020 | 1.383 | 1.364 | 1.279 | 1.288 | 361,340.240 |
| 08-03-2020 | 1.288 | 1.104 | 1.058 | 1.100 | 486,562.950 |
| 09-03-2020 | 1.100 | 1.122 | 1.077 | 1.092 | 596,442.250 |
| 10-03-2020 | 1.092 | 1.468 | 1.069 | 1.289 | 1,153,549.590 |
| 11-03-2020 | 1.289 | 1.422 | 1.221 | 1.341 | 948,547.980 |
| 12-03-2020 | 1.341 | 0.858 | 0.683 | 0.801 | 367,294.820 |
| 13-03-2020 | 0.801 | 1.003 | 0.828 | 0.883 | 395,629.640 |
| 14-03-2020 | 0.883 | 0.849 | 0.779 | 0.802 | 354,448.220 |
| 15-03-2020 | 0.802 | 0.889 | 0.808 | 0.861 | 498,342.080 |
| 16-03-2020 | 0.861 | 0.780 | 0.721 | 0.743 | 510,516.440 |
| 17-03-2020 | 0.743 | 0.921 | 0.750 | 0.858 | 681,515.040 |
| 18-03-2020 | 0.858 | 0.945 | 0.837 | 0.871 | 561,360.200 |
| 19-03-2020 | 0.871 | 1.085 | 0.938 | 0.949 | 716,113.960 |
| 20-03-2020 | 0.949 | 0.993 | 0.911 | 0.949 | 608,868.600 |
| 21-03-2020 | 0.949 | 0.967 | 0.924 | 0.934 | 600,537.840 |
| 22-03-2020 | 0.934 | 0.871 | 0.841 | 0.847 | 659,054.970 |
| 23-03-2020 | 0.847 | 0.976 | 0.926 | 0.926 | 662,762.120 |
| 24-03-2020 | 0.926 | 0.955 | 0.909 | 0.933 | 870,000.180 |
| 25-03-2020 | 0.933 | 0.919 | 0.897 | 0.901 | 659,850.600 |
| 26-03-2020 | 0.901 | 0.937 | 0.896 | 0.897 | 650,828.700 |
| 27-03-2020 | 0.897 | 0.878 | 0.843 | 0.863 | 488,759.870 |
| 28-03-2020 | 0.863 | 0.865 | 0.807 | 0.818 | 511,443.770 |
| 29-03-2020 | 0.818 | 0.785 | 0.766 | 0.772 | 278,384.500 |
| 30-03-2020 | 0.772 | 0.837 | 0.807 | 0.828 | 602,749.380 |
| 31-03-2020 | 0.837 | 1.400 | 0.819 | 0.997 | 132,562.440 |
| 01-04-2020 | 0.998 | 1.055 | 0.953 | 0.964 | 874,612.570 |
| 02-04-2020 | 0.964 | 1.036 | 0.930 | 0.962 | 834,846.080 |
| 03-04-2020 | 0.962 | 0.984 | 0.940 | 0.962 | 747,418.180 |
| 04-04-2020 | 0.962 | 0.986 | 0.950 | 0.951 | 722,726.100 |
| 05-04-2020 | 0.951 | 0.949 | 0.928 | 0.948 | 738,585.020 |
| 06-04-2020 | 0.948 | 1.140 | 0.989 | 0.990 | 659,052.660 |
| 07-04-2020 | 0.992 | 1.100 | 0.967 | 0.993 | 726,159.440 |
| 08-04-2020 | 0.993 | 1.028 | 0.980 | 1.007 | 1,681,622.540 |
| 09-04-2020 | 1.007 | 1.479 | 0.981 | 1.061 | 3,359,903.280 |
| 10-04-2020 | 1.061 | 1.491 | 0.987 | 1.002 | 6,825,466.950 |
| 11-04-2020 | 1.002 | 1.037 | 0.980 | 0.991 | 1,610,653.900 |
| 12-04-2020 | 0.991 | 1.043 | 0.967 | 0.999 | 1,469,986.120 |
| 13-04-2020 | 0.999 | 1.014 | 0.955 | 0.999 | 1,101,151.740 |
| 14-04-2020 | 0.999 | 1.011 | 0.978 | 0.991 | 1,128,448.460 |
| 15-04-2020 | 0.991 | 1.018 | 0.957 | 0.960 | 1,642,806.860 |
| 16-04-2020 | 0.960 | 1.021 | 0.942 | 1.006 | 1,709,350.200 |
| 17-04-2020 | 1.006 | 1.020 | 0.990 | 0.998 | 1,001,767.220 |
| 18-04-2020 | 0.998 | 1.052 | 0.998 | 1.041 | 2,331,636.350 |
| 19-04-2020 | 1.041 | 1.043 | 1.010 | 1.014 | 1,226,126.800 |
| 20-04-2020 | 1.014 | 1.045 | 0.956 | 0.973 | 1,520,191.250 |
| 21-04-2020 | 0.973 | 0.984 | 0.948 | 0.965 | 1,000,004.450 |
| 22-04-2020 | 0.965 | 0.999 | 0.961 | 0.999 | 1,454,607.570 |
| 23-04-2020 | 0.999 | 1.040 | 0.976 | 1.011 | 2,257,977.320 |
| 24-04-2020 | 1.011 | 1.029 | 0.996 | 1.011 | 1,589,054.960 |
| 25-04-2020 | 1.011 | 1.033 | 1.003 | 1.022 | 2,616,204.920 |
| 26-04-2020 | 1.022 | 1.055 | 1.014 | 1.052 | 2,852,729.590 |
| 27-04-2020 | 1.052 | 1.505 | 1.027 | 1.055 | 10,235,373.900 |
| 28-04-2020 | 1.055 | 1.085 | 1.039 | 1.055 | 2,413,633.480 |
| 29-04-2020 | 1.055 | 1.143 | 1.054 | 1.099 | 2,409,250.750 |
| 30-04-2020 | 1.099 | 1.145 | 1.050 | 1.055 | 1,736,781.990 |
| 01-05-2020 | 1.055 | 1.092 | 1.051 | 1.074 | 1,160,244.970 |
| 02-05-2020 | 1.074 | 1.091 | 1.067 | 1.088 | 1,193,527.890 |
| 03-05-2020 | 1.088 | 1.097 | 1.050 | 1.062 | 1,624,112.130 |
| 04-05-2020 | 1.062 | 1.103 | 1.006 | 1.060 | 1,971,710.470 |
| 05-05-2020 | 1.060 | 1.068 | 1.028 | 1.051 | 1,408,315.810 |
| 06-05-2020 | 1.051 | 1.059 | 1.020 | 1.023 | 1,170,958.470 |
| 07-05-2020 | 1.023 | 1.062 | 1.012 | 1.044 | 1,382,814.600 |
| 08-05-2020 | 1.044 | 1.073 | 1.013 | 1.055 | 1,211,453.050 |
| 09-05-2020 | 1.055 | 1.066 | 1.041 | 1.041 | 1,070,896.670 |
| 10-05-2020 | 1.041 | 1.041 | 0.891 | 0.957 | 2,018,059.470 |
| 11-05-2020 | 0.957 | 0.976 | 0.895 | 0.932 | 1,535,411.490 |
| 12-05-2020 | 0.932 | 1.115 | 0.928 | 1.070 | 3,597,575.890 |
| 13-05-2020 | 1.070 | 1.168 | 0.447 | 1.061 | 5,721,832.980 |
| 14-05-2020 | 1.061 | 1.078 | 0.445 | 1.046 | 1,374,189.640 |
| 15-05-2020 | 1.046 | 1.063 | 1.018 | 1.029 | 1,024,182.760 |
| 16-05-2020 | 1.029 | 1.045 | 1.021 | 1.030 | 834,452.680 |
| 17-05-2020 | 1.030 | 1.092 | 1.027 | 1.055 | 1,033,031.010 |
| 18-05-2020 | 1.055 | 1.075 | 1.045 | 1.064 | 869,978.030 |
| 19-05-2020 | 1.064 | 1.070 | 1.028 | 1.062 | 886,178.300 |
| 20-05-2020 | 1.062 | 1.083 | 1.017 | 1.054 | 1,032,584.230 |
| 21-05-2020 | 1.054 | 1.163 | 0.986 | 1.018 | 2,067,932.190 |
| 22-05-2020 | 1.018 | 1.088 | 1.003 | 1.065 | 1,232,927.070 |
| 23-05-2020 | 1.065 | 1.099 | 1.031 | 1.076 | 1,220,633.340 |
| 24-05-2020 | 1.076 | 1.095 | 0.999 | 1.014 | 1,274,677.570 |
| 25-05-2020 | 1.014 | 1.071 | 0.994 | 1.057 | 1,124,035.690 |
| 26-05-2020 | 1.057 | 1.145 | 0.936 | 1.067 | 2,298,794.890 |
| 27-05-2020 | 1.067 | 1.086 | 1.051 | 1.066 | 990,940.640 |
| 28-05-2020 | 1.066 | 1.093 | 0.984 | 1.087 | 807,175.020 |
| 29-05-2020 | 1.087 | 1.104 | 1.060 | 1.085 | 906,804.200 |
| 30-05-2020 | 1.085 | 1.122 | 1.076 | 1.114 | 782,559.100 |
| 31-05-2020 | 1.114 | 1.134 | 1.088 | 1.095 | 786,366.920 |
| 01-06-2020 | 1.095 | 1.154 | 1.090 | 1.148 | 714,826.140 |
| 02-06-2020 | 1.148 | 1.158 | 1.068 | 1.117 | 670,811.470 |
| 03-06-2020 | 1.117 | 1.124 | 1.094 | 1.118 | 524,996.850 |
| 04-06-2020 | 1.118 | 1.156 | 1.105 | 1.128 | 678,627.990 |
| 05-06-2020 | 1.128 | 1.152 | 1.120 | 1.131 | 636,292.240 |
| 06-06-2020 | 1.131 | 1.187 | 1.116 | 1.149 | 827,561.550 |
| 07-06-2020 | 1.149 | 1.157 | 1.115 | 1.144 | 622,370.380 |
| 08-06-2020 | 1.144 | 1.207 | 1.132 | 1.180 | 798,099.450 |
| 09-06-2020 | 1.180 | 1.186 | 1.157 | 1.172 | 647,155.760 |
| 10-06-2020 | 1.172 | 1.316 | 1.168 | 1.243 | 1,107,018.480 |
| 11-06-2020 | 1.243 | 1.293 | 1.116 | 1.134 | 894,968.560 |
| 12-06-2020 | 1.134 | 1.210 | 1.130 | 1.200 | 666,759.590 |
| 13-06-2020 | 1.200 | 1.258 | 1.185 | 1.249 | 710,886.120 |
| 14-06-2020 | 1.249 | 1.257 | 1.164 | 1.176 | 747,427.160 |
| 15-06-2020 | 1.176 | 1.185 | 1.093 | 1.167 | 710,931.560 |
| 16-06-2020 | 1.167 | 1.295 | 1.164 | 1.256 | 1,015,358.710 |
| 17-06-2020 | 1.256 | 1.291 | 1.218 | 1.261 | 753,368.040 |
| 18-06-2020 | 1.261 | 1.264 | 1.227 | 1.237 | 616,551.640 |
| 19-06-2020 | 1.237 | 1.249 | 1.207 | 1.217 | 561,556.270 |
| 20-06-2020 | 1.217 | 1.232 | 1.186 | 1.209 | 445,373.010 |
| 21-06-2020 | 1.209 | 1.228 | 1.204 | 1.209 | 430,345.400 |
| 22-06-2020 | 1.209 | 1.235 | 1.205 | 1.226 | 479,330.680 |
| 23-06-2020 | 1.226 | 1.262 | 1.226 | 1.239 | 433,824.630 |
| 24-06-2020 | 1.239 | 1.259 | 1.173 | 1.193 | 477,272.000 |
| 25-06-2020 | 1.193 | 1.207 | 1.159 | 1.185 | 507,515.060 |
| 26-06-2020 | 1.185 | 1.185 | 1.153 | 1.157 | 467,947.040 |
| 27-06-2020 | 1.157 | 1.172 | 1.083 | 1.114 | 464,561.170 |
| 28-06-2020 | 1.114 | 1.153 | 1.104 | 1.140 | 393,599.260 |
| 29-06-2020 | 1.140 | 1.165 | 1.124 | 1.144 | 265,697.840 |
| 30-06-2020 | 1.144 | 1.148 | 1.118 | 1.122 | 408,084.350 |
| 01-07-2020 | 1.122 | 1.165 | 1.117 | 1.152 | 418,028.510 |
| 02-07-2020 | 1.152 | 1.187 | 1.117 | 1.126 | 414,009.320 |
| 03-07-2020 | 1.126 | 1.136 | 1.121 | 1.122 | 396,023.680 |
| 04-07-2020 | 1.122 | 1.135 | 1.116 | 1.132 | 411,057.160 |
| 05-07-2020 | 1.132 | 1.133 | 1.103 | 1.117 | 408,464.300 |
| 06-07-2020 | 1.117 | 1.159 | 1.115 | 1.158 | 422,006.870 |
| 07-07-2020 | 1.158 | 1.174 | 1.142 | 1.166 | 431,659.780 |
| 08-07-2020 | 1.166 | 1.216 | 1.159 | 1.210 | 529,854.460 |
| 09-07-2020 | 1.210 | 1.220 | 1.157 | 1.170 | 512,077.010 |
| 10-07-2020 | 1.170 | 1.199 | 1.137 | 1.160 | 512,851.290 |
| 11-07-2020 | 1.160 | 1.200 | 1.158 | 1.196 | 462,030.270 |
| 12-07-2020 | 1.196 | 1.227 | 1.187 | 1.213 | 476,512.320 |
| 13-07-2020 | 1.213 | 1.220 | 1.171 | 1.184 | 482,516.280 |
| 14-07-2020 | 1.184 | 1.315 | 1.170 | 1.315 | 721,443.230 |
| 15-07-2020 | 1.315 | 1.413 | 1.291 | 1.321 | 853,088.730 |
| 16-07-2020 | 1.321 | 1.547 | 1.215 | 1.350 | 1,418,007.260 |
| 17-07-2020 | 1.350 | 1.569 | 1.322 | 1.460 | 1,155,584.580 |
| 18-07-2020 | 1.460 | 1.539 | 1.403 | 1.470 | 833,339.400 |
| 19-07-2020 | 1.470 | 1.500 | 1.413 | 1.457 | 734,409.440 |
| 20-07-2020 | 1.457 | 1.759 | 1.432 | 1.596 | 1,301,828.440 |
| 21-07-2020 | 1.596 | 1.753 | 1.546 | 1.657 | 973,780.850 |
| 22-07-2020 | 1.657 | 1.756 | 1.641 | 1.667 | 859,064.850 |
| 23-07-2020 | 1.667 | 1.690 | 1.565 | 1.587 | 810,140.990 |
| 24-07-2020 | 1.587 | 1.678 | 1.530 | 1.561 | 730,264.910 |
| 25-07-2020 | 1.561 | 1.606 | 1.507 | 1.527 | 651,525.960 |
| 26-07-2020 | 1.527 | 1.535 | 1.305 | 1.525 | 622,908.910 |
| 27-07-2020 | 1.525 | 1.525 | 1.381 | 1.475 | 726,203.780 |
| 28-07-2020 | 1.475 | 1.525 | 1.463 | 1.499 | 619,434.300 |
| 29-07-2020 | 1.499 | 1.531 | 1.478 | 1.503 | 560,341.340 |
| 30-07-2020 | 1.503 | 1.636 | 1.497 | 1.533 | 656,796.540 |
| 31-07-2020 | 1.533 | 1.553 | 1.507 | 1.521 | 565,239.250 |
| 01-08-2020 | 1.521 | 1.574 | 1.508 | 1.571 | 626,322.530 |
| 02-08-2020 | 1.571 | 1.676 | 1.482 | 1.600 | 755,269.080 |
| 03-08-2020 | 1.600 | 1.711 | 1.578 | 1.687 | 1,125,313.390 |
| 04-08-2020 | 1.687 | 1.698 | 1.602 | 1.642 | 1,233,328.680 |
| 05-08-2020 | 1.642 | 1.647 | 1.596 | 1.643 | 1,093,085.540 |
| 06-08-2020 | 1.643 | 1.761 | 1.637 | 1.711 | 973,861.910 |
| 07-08-2020 | 1.711 | 1.792 | 1.674 | 1.782 | 809,677.630 |
| 08-08-2020 | 1.782 | 1.977 | 1.770 | 1.824 | 1,246,822.410 |
| 09-08-2020 | 1.824 | 1.988 | 1.791 | 1.949 | 964,911.380 |
| 10-08-2020 | 1.949 | 2.060 | 1.877 | 1.975 | 1,149,778.530 |
| 11-08-2020 | 1.975 | 2.057 | 1.820 | 1.866 | 970,185.940 |
| 12-08-2020 | 1.866 | 2.254 | 1.805 | 2.178 | 1,932,997.680 |
| 13-08-2020 | 2.178 | 3.604 | 2.077 | 3.335 | 5,915,525.750 |
| 14-08-2020 | 3.335 | 4.101 | 2.974 | 3.502 | 4,055,442.480 |
| 15-08-2020 | 3.502 | 3.778 | 3.181 | 3.401 | 2,483,262.690 |
| 16-08-2020 | 3.401 | 4.274 | 3.396 | 4.038 | 4,012,412.510 |
| 17-08-2020 | 4.038 | 4.878 | 4.030 | 4.406 | 6,122,148.580 |
| 18-08-2020 | 4.406 | 4.570 | 3.772 | 4.214 | 4,678,119.530 |
| 19-08-2020 | 4.214 | 4.517 | 3.661 | 3.811 | 3,540,225.490 |
| 20-08-2020 | 3.811 | 4.045 | 3.750 | 3.861 | 2,456,592.950 |
| 21-08-2020 | 3.861 | 3.875 | 3.171 | 3.186 | 3,453,773.980 |
| 22-08-2020 | 3.186 | 3.514 | 2.893 | 3.401 | 2,364,959.500 |
| 23-08-2020 | 3.401 | 3.667 | 3.193 | 3.492 | 2,142,680.350 |
| 24-08-2020 | 3.492 | 3.762 | 3.378 | 3.650 | 2,092,485.440 |
| 25-08-2020 | 3.650 | 3.657 | 3.102 | 3.235 | 2,128,480.920 |
| 26-08-2020 | 3.235 | 3.357 | 3.141 | 3.260 | 1,565,039.370 |
| 27-08-2020 | 3.260 | 3.296 | 2.973 | 3.100 | 1,409,638.990 |
| 28-08-2020 | 3.100 | 3.521 | 3.061 | 3.371 | 1,651,197.910 |
| 29-08-2020 | 3.371 | 3.555 | 3.287 | 3.371 | 1,587,884.030 |
| 30-08-2020 | 3.371 | 3.481 | 3.299 | 3.376 | 1,415,760.430 |
| 31-08-2020 | 3.376 | 3.760 | 3.369 | 3.602 | 1,720,718.190 |
| 01-09-2020 | 3.602 | 3.870 | 3.526 | 3.534 | 2,022,673.520 |
| 02-09-2020 | 3.534 | 3.586 | 3.024 | 3.278 | 1,763,263.410 |
| 03-09-2020 | 3.278 | 3.337 | 2.425 | 2.486 | 1,485,393.890 |
| 04-09-2020 | 2.486 | 2.827 | 2.331 | 2.630 | 890,942.450 |
| 05-09-2020 | 2.630 | 2.714 | 2.130 | 2.303 | 1,064,146.110 |
| 06-09-2020 | 2.303 | 2.525 | 2.199 | 2.474 | 906,368.990 |
| 07-09-2020 | 2.474 | 2.495 | 2.232 | 2.400 | 923,561.020 |
| 08-09-2020 | 2.400 | 2.477 | 2.231 | 2.312 | 865,308.980 |
| 09-09-2020 | 2.312 | 2.463 | 2.256 | 2.397 | 946,295.690 |
| 10-09-2020 | 2.397 | 2.530 | 2.390 | 2.434 | 1,062,088.050 |
| 11-09-2020 | 2.434 | 2.506 | 2.365 | 2.498 | 764,681.340 |
| 12-09-2020 | 2.498 | 2.651 | 2.454 | 2.608 | 1,123,427.030 |
| 13-09-2020 | 2.608 | 3.145 | 2.542 | 3.059 | 1,641,451.250 |
| 14-09-2020 | 3.059 | 3.090 | 2.797 | 2.882 | 1,478,690.130 |
| 15-09-2020 | 2.882 | 2.897 | 2.472 | 2.487 | 1,570,737.270 |
| 16-09-2020 | 2.487 | 2.555 | 2.330 | 2.553 | 1,191,941.590 |
| 17-09-2020 | 2.553 | 2.641 | 2.448 | 2.551 | 1,014,262.380 |
| 18-09-2020 | 2.551 | 2.568 | 2.386 | 2.445 | 1,043,175.790 |
| 19-09-2020 | 2.445 | 2.584 | 2.433 | 2.541 | 981,826.850 |
| 20-09-2020 | 2.541 | 2.573 | 2.383 | 2.435 | 962,512.280 |
| 21-09-2020 | 2.435 | 2.456 | 2.116 | 2.153 | 732,238.960 |
| 22-09-2020 | 2.153 | 2.248 | 2.124 | 2.216 | 849,106.360 |
| 23-09-2020 | 2.216 | 2.561 | 2.117 | 2.171 | 1,194,071.630 |
| 24-09-2020 | 2.171 | 2.375 | 2.151 | 2.366 | 898,866.130 |
| 25-09-2020 | 2.366 | 2.395 | 2.315 | 2.389 | 860,787.580 |
| 26-09-2020 | 2.389 | 2.527 | 2.370 | 2.514 | 978,568.400 |
| 27-09-2020 | 2.514 | 2.535 | 2.401 | 2.484 | 904,493.870 |
| 28-09-2020 | 2.484 | 2.508 | 2.384 | 2.411 | 911,622.030 |
| 29-09-2020 | 2.411 | 2.469 | 2.387 | 2.450 | 797,291.650 |
| 30-09-2020 | 2.450 | 2.570 | 2.439 | 2.570 | 732,721.780 |
| 01-10-2020 | 2.570 | 2.785 | 2.461 | 2.626 | 1,031,327.120 |
| 02-10-2020 | 2.626 | 2.626 | 2.318 | 2.452 | 1,000,157.820 |
| 03-10-2020 | 2.452 | 2.498 | 2.397 | 2.422 | 684,676.280 |
| 04-10-2020 | 2.422 | 2.425 | 2.339 | 2.371 | 816,949.260 |
| 05-10-2020 | 2.371 | 2.425 | 2.315 | 2.358 | 710,166.470 |
| 06-10-2020 | 2.358 | 2.360 | 2.152 | 2.172 | 905,609.160 |
| 07-10-2020 | 2.172 | 2.296 | 2.073 | 2.294 | 753,156.670 |
| 08-10-2020 | 2.294 | 2.340 | 2.133 | 2.312 | 737,728.010 |
| 09-10-2020 | 2.312 | 2.427 | 2.243 | 2.392 | 899,383.850 |
| 10-10-2020 | 2.392 | 2.531 | 2.384 | 2.428 | 827,573.940 |
| 11-10-2020 | 2.428 | 2.466 | 2.401 | 2.447 | 685,098.150 |
| 12-10-2020 | 2.447 | 2.516 | 2.425 | 2.461 | 839,751.930 |
| 13-10-2020 | 2.461 | 2.597 | 2.455 | 2.515 | 961,057.060 |
| 14-10-2020 | 2.515 | 2.527 | 2.440 | 2.509 | 773,167.860 |
| 15-10-2020 | 2.509 | 2.729 | 2.437 | 2.695 | 999,997.150 |
| 16-10-2020 | 2.695 | 3.329 | 2.566 | 2.953 | 1,786,914.530 |
| 17-10-2020 | 2.953 | 3.372 | 2.889 | 3.187 | 1,746,927.970 |
| 18-10-2020 | 3.187 | 3.279 | 3.040 | 3.061 | 1,351,810.940 |
| 19-10-2020 | 3.061 | 3.075 | 2.920 | 2.938 | 1,081,730.490 |
| 20-10-2020 | 2.938 | 2.938 | 2.822 | 2.870 | 994,575.000 |
| 21-10-2020 | 2.870 | 3.139 | 2.865 | 3.113 | 1,189,139.530 |
| 22-10-2020 | 3.113 | 3.281 | 3.072 | 3.237 | 1,525,869.430 |
| 23-10-2020 | 3.237 | 3.571 | 3.180 | 3.369 | 1,379,209.640 |
| 24-10-2020 | 3.369 | 3.464 | 3.333 | 3.437 | 1,083,003.670 |
| 25-10-2020 | 3.437 | 3.469 | 3.272 | 3.279 | 1,365,127.530 |
| 26-10-2020 | 3.279 | 3.302 | 3.089 | 3.170 | 1,198,286.380 |
| 27-10-2020 | 3.170 | 3.234 | 3.086 | 3.155 | 857,462.540 |
| 28-10-2020 | 3.155 | 3.182 | 2.969 | 3.050 | 450,652.630 |
| 29-10-2020 | 3.050 | 3.120 | 2.959 | 3.024 | 616,462.550 |
| 30-10-2020 | 3.024 | 3.460 | 2.960 | 3.209 | 1,049,596.700 |
| 31-10-2020 | 3.209 | 3.313 | 3.193 | 3.231 | 889,610.960 |
| 01-11-2020 | 3.231 | 3.245 | 3.181 | 3.228 | 801,641.920 |
| 02-11-2020 | 3.228 | 3.274 | 3.107 | 3.115 | 938,806.410 |
| 03-11-2020 | 3.115 | 3.160 | 3.049 | 3.147 | 494,618.360 |
| 04-11-2020 | 3.147 | 3.212 | 3.094 | 3.196 | 470,109.440 |
| 05-11-2020 | 3.196 | 3.454 | 3.192 | 3.430 | 442,677.560 |
| 06-11-2020 | 3.430 | 3.633 | 3.400 | 3.566 | 583,993.160 |
| 07-11-2020 | 3.566 | 3.735 | 3.378 | 3.438 | 598,371.560 |
| 08-11-2020 | 3.438 | 3.536 | 3.428 | 3.518 | 585,009.420 |
| 09-11-2020 | 3.518 | 3.952 | 3.434 | 3.790 | 765,340.390 |
| 10-11-2020 | 3.790 | 3.904 | 3.710 | 3.827 | 650,318.630 |
| 11-11-2020 | 3.827 | 3.843 | 3.708 | 3.748 | 1,236,955.140 |
| 12-11-2020 | 3.748 | 3.958 | 3.680 | 3.890 | 1,647,137.950 |
| 13-11-2020 | 3.890 | 4.128 | 3.887 | 4.097 | 1,408,132.630 |
| 14-11-2020 | 4.097 | 4.472 | 4.077 | 4.300 | 1,573,406.050 |
| 15-11-2020 | 4.300 | 4.425 | 4.220 | 4.378 | 1,380,273.190 |
| 16-11-2020 | 4.378 | 5.270 | 4.358 | 4.898 | 2,555,795.830 |
| 17-11-2020 | 4.898 | 5.033 | 4.725 | 4.924 | 1,790,179.540 |
| 18-11-2020 | 4.924 | 5.316 | 4.614 | 5.189 | 1,954,558.940 |
| 19-11-2020 | 5.189 | 5.963 | 5.042 | 5.829 | 2,429,997.450 |
| 20-11-2020 | 5.829 | 7.130 | 5.694 | 6.781 | 3,839,719.530 |
| 21-11-2020 | 6.781 | 6.880 | 6.030 | 6.224 | 2,820,985.610 |
| 22-11-2020 | 6.224 | 7.709 | 5.779 | 7.069 | 4,237,590.830 |
| 23-11-2020 | 7.069 | 8.666 | 7.064 | 7.889 | 4,760,613.260 |
| 24-11-2020 | 7.889 | 8.198 | 7.314 | 7.559 | 3,653,794.240 |
| 25-11-2020 | 7.559 | 7.683 | 6.430 | 6.702 | 3,086,171.080 |
| 26-11-2020 | 6.702 | 6.766 | 5.633 | 6.033 | 2,495,330.340 |
| 27-11-2020 | 6.033 | 6.880 | 6.010 | 6.447 | 2,269,107.470 |
| 28-11-2020 | 6.447 | 6.833 | 6.293 | 6.598 | 2,375,280.430 |
| 29-11-2020 | 6.598 | 7.295 | 6.438 | 7.034 | 2,433,571.250 |
| 30-11-2020 | 7.034 | 7.286 | 6.882 | 7.069 | 2,450,236.780 |
| 01-12-2020 | 7.069 | 7.092 | 6.397 | 6.817 | 2,216,108.350 |
| 02-12-2020 | 6.817 | 7.526 | 6.640 | 7.043 | 2,185,989.970 |
| 03-12-2020 | 7.043 | 7.479 | 6.870 | 7.377 | 2,116,279.430 |
| 04-12-2020 | 7.377 | 7.838 | 7.161 | 7.249 | 2,845,972.230 |
| 05-12-2020 | 7.249 | 8.364 | 7.172 | 8.117 | 2,846,210.210 |
| 06-12-2020 | 8.117 | 8.651 | 7.874 | 8.433 | 2,879,909.980 |
| 07-12-2020 | 8.433 | 9.301 | 8.192 | 8.954 | 3,154,777.590 |
| 08-12-2020 | 8.954 | 9.191 | 7.672 | 7.784 | 3,527,607.590 |
| 09-12-2020 | 7.784 | 8.906 | 7.258 | 8.552 | 3,598,108.110 |
| 10-12-2020 | 8.552 | 8.702 | 7.835 | 8.127 | 3,093,719.150 |
| 11-12-2020 | 8.127 | 8.374 | 7.688 | 8.122 | 3,130,164.850 |
| 12-12-2020 | 8.122 | 8.814 | 8.106 | 8.458 | 2,897,889.930 |
| 13-12-2020 | 8.458 | 8.938 | 8.266 | 8.642 | 2,824,364.040 |
| 14-12-2020 | 8.642 | 8.836 | 8.336 | 8.616 | 2,454,756.380 |
| 15-12-2020 | 8.616 | 8.654 | 8.061 | 8.118 | 2,467,992.820 |
| 16-12-2020 | 8.115 | 9.079 | 8.225 | 8.342 | 12,870,580.210 |
| 17-12-2020 | 8.342 | 9.092 | 7.880 | 7.926 | 17,181,600.060 |
| 18-12-2020 | 7.922 | 8.190 | 7.553 | 7.812 | 3,257,004.510 |
| 19-12-2020 | 7.812 | 8.002 | 7.636 | 7.668 | 2,322,495.970 |
| 20-12-2020 | 7.668 | 7.743 | 7.103 | 7.188 | 2,422,308.730 |
| 21-12-2020 | 7.188 | 7.319 | 6.484 | 6.662 | 2,906,768.980 |
| 22-12-2020 | 6.662 | 7.641 | 6.537 | 7.123 | 2,450,703.790 |
| 23-12-2020 | 7.123 | 7.208 | 5.460 | 5.870 | 2,765,874.650 |
| 24-12-2020 | 5.870 | 6.721 | 5.427 | 6.478 | 2,494,451.240 |
| 25-12-2020 | 6.478 | 7.264 | 6.390 | 6.663 | 2,200,293.110 |
| 26-12-2020 | 6.663 | 6.824 | 6.262 | 6.337 | 2,092,464.110 |
| 27-12-2020 | 6.337 | 6.814 | 6.032 | 6.382 | 2,471,240.610 |
| 28-12-2020 | 6.382 | 6.777 | 6.336 | 6.615 | 2,296,949.180 |
| 29-12-2020 | 6.615 | 7.551 | 6.529 | 7.020 | 2,916,068.520 |
| 30-12-2020 | 7.020 | 7.048 | 6.489 | 6.623 | 2,349,839.950 |
| 31-12-2020 | 6.623 | 6.633 | 5.991 | 6.193 | 2,280,522.200 |
| 01-01-2021 | 6.193 | 6.350 | 5.909 | 5.983 | 2,176,595.890 |
| 02-01-2021 | 5.983 | 5.983 | 5.438 | 5.593 | 2,653,103.120 |
| 03-01-2021 | 5.593 | 6.049 | 5.083 | 5.569 | 3,645,530.160 |
| 04-01-2021 | 5.569 | 6.145 | 5.000 | 5.395 | 3,308,928.990 |
| 05-01-2021 | 5.395 | 5.795 | 5.183 | 5.582 | 2,705,272.230 |
| 06-01-2021 | 5.582 | 6.139 | 5.370 | 5.846 | 3,566,060.220 |
| 07-01-2021 | 5.846 | 6.575 | 5.609 | 5.932 | 3,819,651.920 |
| 08-01-2021 | 5.932 | 5.970 | 5.203 | 5.604 | 3,163,647.420 |
| 09-01-2021 | 5.604 | 6.269 | 5.438 | 6.216 | 3,171,999.000 |
| 10-01-2021 | 6.216 | 6.957 | 5.889 | 6.513 | 4,349,759.380 |
| 11-01-2021 | 6.513 | 6.525 | 4.980 | 5.623 | 4,376,600.270 |
| 12-01-2021 | 5.623 | 6.576 | 5.423 | 6.011 | 3,263,559.280 |
| 13-01-2021 | 6.011 | 6.504 | 5.798 | 6.369 | 2,815,195.910 |
| 14-01-2021 | 6.369 | 6.866 | 6.026 | 6.422 | 3,044,745.860 |
| 15-01-2021 | 6.422 | 6.871 | 5.902 | 6.377 | 3,683,843.680 |
| 16-01-2021 | 6.377 | 6.935 | 6.222 | 6.634 | 2,876,203.030 |
| 17-01-2021 | 6.634 | 8.164 | 6.282 | 7.381 | 4,644,918.270 |
| 18-01-2021 | 7.381 | 8.267 | 7.318 | 7.844 | 5,768,387.920 |
| 19-01-2021 | 7.844 | 7.898 | 7.089 | 7.095 | 3,810,226.760 |
| 20-01-2021 | 7.095 | 7.282 | 6.487 | 7.200 | 3,435,910.100 |
| 21-01-2021 | 7.200 | 7.229 | 5.920 | 5.997 | 2,999,884.870 |
| 22-01-2021 | 5.997 | 6.636 | 5.494 | 6.415 | 2,879,433.680 |
| 23-01-2021 | 6.415 | 6.878 | 6.337 | 6.597 | 2,536,754.710 |
| 24-01-2021 | 6.597 | 7.426 | 6.531 | 7.006 | 3,068,083.940 |
| 25-01-2021 | 7.006 | 7.308 | 6.667 | 6.690 | 2,765,707.160 |
| 26-01-2021 | 6.690 | 6.910 | 6.424 | 6.809 | 1,982,244.710 |
| 27-01-2021 | 6.809 | 6.835 | 5.963 | 6.041 | 2,185,424.420 |
| 28-01-2021 | 6.041 | 6.524 | 5.962 | 6.271 | 2,019,506.550 |
| 29-01-2021 | 6.287 | 6.744 | 5.802 | 6.484 | 19,781,571.130 |
| 30-01-2021 | 6.507 | 6.917 | 6.248 | 6.739 | 2,105,452.090 |
| 31-01-2021 | 6.739 | 6.990 | 6.466 | 6.558 | 2,629,833.310 |
| 01-02-2021 | 6.558 | 7.206 | 6.405 | 7.008 | 2,662,051.910 |
| 02-02-2021 | 7.008 | 7.136 | 6.849 | 6.944 | 2,092,021.460 |
| 03-02-2021 | 6.944 | 7.527 | 6.892 | 7.292 | 2,410,081.700 |
| 04-02-2021 | 7.292 | 7.759 | 6.752 | 7.249 | 2,873,779.470 |
| 05-02-2021 | 7.249 | 8.951 | 7.196 | 8.887 | 4,942,347.130 |
| 06-02-2021 | 8.887 | 8.907 | 7.632 | 8.182 | 3,827,390.200 |
| 07-02-2021 | 8.182 | 8.391 | 7.632 | 8.064 | 3,011,390.730 |
| 08-02-2021 | 8.065 | 10.050 | 8.210 | 8.405 | 27,489,095.800 |
| 09-02-2021 | 8.392 | 11.240 | 8.313 | 9.805 | 7,393,872.470 |
| 10-02-2021 | 9.805 | 10.680 | 9.093 | 9.683 | 5,821,985.680 |
| 11-02-2021 | 9.683 | 11.160 | 9.455 | 10.470 | 4,665,013.900 |
| 12-02-2021 | 10.470 | 11.260 | 9.983 | 10.890 | 4,244,443.440 |
| 13-02-2021 | 10.890 | 11.700 | 10.400 | 11.250 | 4,869,953.680 |
| 14-02-2021 | 11.250 | 13.390 | 10.580 | 11.870 | 8,894,973.600 |
| 15-02-2021 | 11.870 | 12.410 | 9.928 | 10.960 | 6,292,884.540 |
| 16-02-2021 | 10.960 | 11.520 | 10.350 | 11.070 | 4,343,705.430 |
| 17-02-2021 | 11.070 | 11.600 | 10.060 | 11.470 | 4,610,495.910 |
| 18-02-2021 | 11.470 | 13.730 | 11.400 | 12.380 | 5,334,102.960 |
| 19-02-2021 | 12.380 | 14.310 | 12.430 | 12.590 | 32,466,783.670 |
| 20-02-2021 | 12.560 | 13.330 | 11.580 | 12.280 | 6,092,258.200 |
| 21-02-2021 | 12.280 | 12.890 | 12.120 | 12.360 | 3,431,022.400 |
| 22-02-2021 | 12.360 | 12.380 | 9.363 | 10.640 | 8,529,633.590 |
| 23-02-2021 | 10.620 | 10.290 | 8.533 | 9.369 | 26,584,073.270 |
| 24-02-2021 | 9.321 | 10.790 | 8.935 | 9.818 | 4,816,369.270 |
| 25-02-2021 | 9.818 | 11.440 | 9.552 | 9.576 | 4,065,997.340 |
| 26-02-2021 | 9.576 | 9.927 | 8.973 | 9.532 | 4,547,701.800 |
| 27-02-2021 | 9.532 | 10.040 | 9.364 | 9.592 | 3,419,758.340 |
| 28-02-2021 | 9.592 | 9.612 | 8.359 | 8.872 | 2,878,245.460 |
| 01-03-2021 | 8.916 | 9.907 | 9.475 | 9.515 | 9,251,114.660 |
| 02-03-2021 | 9.523 | 9.961 | 9.097 | 9.427 | 2,873,439.280 |
| 03-03-2021 | 9.427 | 10.110 | 9.344 | 9.846 | 2,619,588.600 |
| 04-03-2021 | 9.832 | 9.658 | 9.233 | 9.431 | 11,778,938.900 |
| 05-03-2021 | 9.441 | 10.540 | 8.967 | 9.909 | 3,084,801.130 |
| 06-03-2021 | 9.909 | 10.320 | 9.674 | 9.967 | 2,929,121.320 |
| 07-03-2021 | 9.967 | 10.220 | 9.815 | 10.130 | 2,781,949.460 |
| 08-03-2021 | 10.130 | 10.200 | 9.732 | 10.080 | 2,792,421.330 |
| 09-03-2021 | 10.080 | 10.770 | 9.938 | 10.710 | 3,034,996.560 |
| 10-03-2021 | 10.720 | 10.950 | 10.070 | 10.230 | 9,664,179.920 |
| 11-03-2021 | 10.230 | 10.610 | 9.978 | 10.060 | 13,533,189.530 |
| 12-03-2021 | 10.060 | 10.170 | 9.542 | 9.868 | 2,763,596.930 |
| 13-03-2021 | 9.871 | 10.550 | 10.050 | 10.160 | 12,128,585.760 |
| 14-03-2021 | 10.160 | 10.210 | 9.717 | 9.770 | 2,571,893.870 |
| 15-03-2021 | 9.747 | 9.697 | 9.135 | 9.574 | 10,838,069.230 |
| 16-03-2021 | 9.574 | 10.220 | 9.672 | 9.848 | 13,003,058.550 |
| 17-03-2021 | 9.848 | 10.720 | 10.010 | 10.130 | 12,727,981.190 |
| 18-03-2021 | 10.120 | 10.710 | 10.050 | 10.260 | 3,441,399.190 |
| 19-03-2021 | 10.260 | 10.550 | 10.050 | 10.210 | 2,868,428.130 |
| 20-03-2021 | 10.210 | 10.660 | 10.110 | 10.110 | 2,968,333.730 |
| 21-03-2021 | 10.110 | 10.220 | 9.604 | 9.945 | 2,726,361.220 |
| 22-03-2021 | 9.945 | 10.930 | 9.780 | 9.819 | 3,576,959.590 |
| 23-03-2021 | 9.819 | 12.770 | 9.725 | 11.260 | 8,535,260.400 |
| 24-03-2021 | 11.260 | 13.540 | 10.670 | 10.850 | 7,752,837.880 |
| 25-03-2021 | 10.850 | 11.590 | 10.230 | 10.440 | 4,238,287.430 |
| 26-03-2021 | 10.440 | 13.120 | 10.440 | 12.300 | 6,081,297.210 |
| 27-03-2021 | 12.300 | 12.480 | 11.530 | 11.870 | 3,988,449.320 |
| 28-03-2021 | 11.870 | 12.230 | 11.470 | 11.800 | 3,784,709.280 |
| 29-03-2021 | 11.800 | 12.580 | 12.030 | 12.410 | 17,011,463.200 |
| 30-03-2021 | 12.410 | 12.940 | 12.210 | 12.320 | 3,679,027.240 |
| 31-03-2021 | 12.320 | 12.320 | 11.320 | 11.970 | 3,718,587.790 |
| 01-04-2021 | 11.970 | 12.130 | 11.550 | 11.790 | 3,447,461.780 |
| 02-04-2021 | 11.790 | 13.620 | 11.600 | 13.050 | 4,843,428.960 |
| 03-04-2021 | 13.050 | 13.170 | 11.560 | 11.610 | 3,841,830.640 |
| 04-04-2021 | 11.610 | 12.330 | 11.460 | 12.190 | 3,465,543.700 |
| 05-04-2021 | 12.190 | 12.930 | 11.680 | 12.780 | 3,949,345.060 |
| 06-04-2021 | 12.780 | 13.570 | 12.320 | 13.400 | 4,839,323.960 |
| 07-04-2021 | 13.400 | 14.280 | 11.950 | 12.110 | 5,901,319.320 |
| 08-04-2021 | 12.110 | 13.950 | 12.030 | 13.690 | 4,342,254.400 |
| 09-04-2021 | 13.690 | 20.100 | 13.640 | 16.790 | 22,431,724.540 |
| 10-04-2021 | 16.790 | 18.110 | 15.980 | 16.350 | 9,972,663.590 |
| 11-04-2021 | 16.350 | 16.400 | 15.230 | 15.580 | 7,089,530.650 |
| 12-04-2021 | 15.580 | 15.970 | 14.840 | 15.170 | 4,967,455.220 |
| 13-04-2021 | 15.190 | 16.750 | 15.320 | 15.790 | 26,567,631.150 |
| 14-04-2021 | 15.790 | 15.690 | 14.610 | 15.200 | 20,206,545.440 |
| 15-04-2021 | 15.260 | 17.080 | 14.940 | 15.970 | 7,978,868.290 |
| 16-04-2021 | 15.970 | 17.030 | 15.340 | 16.530 | 8,699,199.640 |
| 17-04-2021 | 16.530 | 16.670 | 15.520 | 15.570 | 5,001,810.750 |
| 18-04-2021 | 15.590 | 14.610 | 12.450 | 13.550 | 22,297,900.030 |
| 19-04-2021 | 13.590 | 14.010 | 12.200 | 12.400 | 4,785,943.910 |
| 20-04-2021 | 12.400 | 14.080 | 11.270 | 13.530 | 6,373,303.050 |
| 21-04-2021 | 13.530 | 16.000 | 13.250 | 14.480 | 9,186,113.750 |
| 22-04-2021 | 14.460 | 14.070 | 12.700 | 12.710 | 26,643,758.410 |
| 23-04-2021 | 12.740 | 15.800 | 11.160 | 14.640 | 10,664,898.510 |
| 24-04-2021 | 14.640 | 14.640 | 13.110 | 13.130 | 4,687,324.250 |
| 25-04-2021 | 13.130 | 13.990 | 12.340 | 12.890 | 4,363,403.960 |
| 26-04-2021 | 12.890 | 19.940 | 12.830 | 18.470 | 13,546,379.900 |
| 27-04-2021 | 18.470 | 21.550 | 17.940 | 20.690 | 14,811,281.170 |
| 28-04-2021 | 20.690 | 21.580 | 18.270 | 19.000 | 9,125,957.340 |
| 29-04-2021 | 19.000 | 24.070 | 18.020 | 22.840 | 16,720,243.470 |
| 30-04-2021 | 22.810 | 24.950 | 22.390 | 23.280 | 80,993,955.350 |
| 01-05-2021 | 23.280 | 23.500 | 22.020 | 22.530 | 8,930,264.350 |
| 02-05-2021 | 22.530 | 24.770 | 21.140 | 23.680 | 9,343,766.920 |
| 03-05-2021 | 23.680 | 37.000 | 23.680 | 32.510 | 33,008,426.610 |
| 04-05-2021 | 32.530 | 39.660 | 28.910 | 35.180 | 242,711,820.630 |
| 05-05-2021 | 35.180 | 41.470 | 34.410 | 35.900 | 134,744,503.020 |
| 06-05-2021 | 35.900 | 39.490 | 32.940 | 34.220 | 89,255,003.930 |
| 07-05-2021 | 34.220 | 35.980 | 31.870 | 32.520 | 44,993,309.250 |
| 08-05-2021 | 32.520 | 36.530 | 31.910 | 32.410 | 43,687,048.630 |
| 09-05-2021 | 32.410 | 32.900 | 29.920 | 31.720 | 37,106,643.630 |
| 10-05-2021 | 31.720 | 36.490 | 29.630 | 30.960 | 76,519,947.890 |
| 11-05-2021 | 30.960 | 37.500 | 30.370 | 33.320 | 72,503,915.840 |
| 12-05-2021 | 33.320 | 34.000 | 28.170 | 31.380 | 89,816,805.920 |
| 13-05-2021 | 31.380 | 34.560 | 30.360 | 31.810 | 44,073,835.240 |
| 14-05-2021 | 31.810 | 33.980 | 31.290 | 33.310 | 31,009,682.850 |
| 15-05-2021 | 33.310 | 33.770 | 30.300 | 31.210 | 35,024,724.040 |
| 16-05-2021 | 31.210 | 31.560 | 30.110 | 30.540 | 23,169,108.620 |
| 17-05-2021 | 30.540 | 28.620 | 26.770 | 27.060 | 16,314,692.420 |
| 18-05-2021 | 27.060 | 28.070 | 26.340 | 27.640 | 21,630,167.310 |
| 19-05-2021 | 27.640 | 23.860 | 16.510 | 18.360 | 28,526,182.770 |
| 20-05-2021 | 18.360 | 28.690 | 20.220 | 24.240 | 84,809,537.630 |
| 21-05-2021 | 24.240 | 24.080 | 19.780 | 20.710 | 42,017,761.910 |
| 22-05-2021 | 20.710 | 20.850 | 17.280 | 17.960 | 27,839,334.320 |
| 23-05-2021 | 17.960 | 17.620 | 13.150 | 14.780 | 34,540,775.900 |
| 24-05-2021 | 14.780 | 17.740 | 15.800 | 17.500 | 31,887,840.100 |
| 25-05-2021 | 17.430 | 17.960 | 13.890 | 16.240 | 8,419,409.790 |
| 26-05-2021 | 16.180 | 17.380 | 15.700 | 17.380 | 48,265,931.350 |
| 27-05-2021 | 17.380 | 17.100 | 15.900 | 16.500 | 24,460,958.120 |
| 28-05-2021 | 16.500 | 15.300 | 13.680 | 14.040 | 23,162,813.030 |
| 29-05-2021 | 14.040 | 13.650 | 12.570 | 13.100 | 16,485,116.360 |
| 30-05-2021 | 13.110 | 13.500 | 12.050 | 13.260 | 3,634,883.340 |
| 31-05-2021 | 13.260 | 13.940 | 12.170 | 13.920 | 4,542,904.230 |
| 01-06-2021 | 13.900 | 13.690 | 12.930 | 13.220 | 14,540,012.010 |
| 02-06-2021 | 13.210 | 15.440 | 12.840 | 14.700 | 5,985,409.670 |
| 03-06-2021 | 14.700 | 15.680 | 14.220 | 15.320 | 5,358,610.030 |
| 04-06-2021 | 15.330 | 14.450 | 13.380 | 13.880 | 18,245,194.200 |
| 05-06-2021 | 13.900 | 15.590 | 13.630 | 14.140 | 5,221,299.900 |
| 06-06-2021 | 14.140 | 16.690 | 13.960 | 16.320 | 9,267,545.290 |
| 07-06-2021 | 16.320 | 16.660 | 14.020 | 14.170 | 6,072,038.790 |
| 08-06-2021 | 14.200 | 14.620 | 13.630 | 14.450 | 26,109,951.810 |
| 09-06-2021 | 14.450 | 16.170 | 14.500 | 14.610 | 17,566,400.250 |
| 10-06-2021 | 14.610 | 14.330 | 13.740 | 14.020 | 9,890,346.010 |
| 11-06-2021 | 14.020 | 15.470 | 13.970 | 14.040 | 18,882,934.550 |
| 12-06-2021 | 14.040 | 15.440 | 13.100 | 14.630 | 25,357,328.900 |
| 13-06-2021 | 14.630 | 16.400 | 15.060 | 15.160 | 13,563,680.020 |
| 14-06-2021 | 15.160 | 16.740 | 15.410 | 15.680 | 18,580,244.290 |
| 15-06-2021 | 15.680 | 16.860 | 15.500 | 16.590 | 18,302,937.180 |
| 16-06-2021 | 16.590 | 17.080 | 15.600 | 16.940 | 24,564,585.070 |
| 17-06-2021 | 16.930 | 18.910 | 16.790 | 18.340 | 7,302,258.250 |
| 18-06-2021 | 18.360 | 17.290 | 15.930 | 16.450 | 24,719,502.270 |
| 19-06-2021 | 16.450 | 16.410 | 15.720 | 15.880 | 11,992,774.000 |
| 20-06-2021 | 15.880 | 18.880 | 15.860 | 17.740 | 34,727,774.450 |
| 21-06-2021 | 17.740 | 16.050 | 13.940 | 13.990 | 24,178,852.830 |
| 22-06-2021 | 13.990 | 14.390 | 12.390 | 12.520 | 24,037,423.820 |
| 23-06-2021 | 12.520 | 13.350 | 12.600 | 13.100 | 17,878,964.550 |
| 24-06-2021 | 13.100 | 13.720 | 12.720 | 13.520 | 14,612,279.890 |
| 25-06-2021 | 13.520 | 13.610 | 12.000 | 12.980 | 21,147,400.180 |
| 26-06-2021 | 12.980 | 14.040 | 13.240 | 13.610 | 14,716,788.570 |
| 27-06-2021 | 13.610 | 14.620 | 13.820 | 13.890 | 10,215,171.490 |
| 28-06-2021 | 13.890 | 14.210 | 13.580 | 14.120 | 10,413,908.400 |
| 29-06-2021 | 14.120 | 15.610 | 14.570 | 15.380 | 12,002,673.770 |
| 30-06-2021 | 15.400 | 18.910 | 16.080 | 16.350 | 11,302,593.900 |
| 01-07-2021 | 16.330 | 16.130 | 14.740 | 15.880 | 18,700,358.850 |
| 02-07-2021 | 15.880 | 16.630 | 15.680 | 16.070 | 11,086,876.200 |
| 03-07-2021 | 16.100 | 16.500 | 15.820 | 16.180 | 2,282,273.240 |
| 04-07-2021 | 16.180 | 17.870 | 15.640 | 16.920 | 4,110,926.200 |
| 05-07-2021 | 16.900 | 16.920 | 15.820 | 15.970 | 13,955,678.470 |
| 06-07-2021 | 15.970 | 16.560 | 16.120 | 16.200 | 10,966,364.600 |
| 07-07-2021 | 16.200 | 17.190 | 15.870 | 16.510 | 7,518,615.290 |
| 08-07-2021 | 16.550 | 16.120 | 14.770 | 14.830 | 10,715,532.600 |
| 09-07-2021 | 14.830 | 15.250 | 14.710 | 14.990 | 10,608,056.150 |
| 10-07-2021 | 15.000 | 14.880 | 13.990 | 14.160 | 5,603,801.670 |
| 11-07-2021 | 14.200 | 14.490 | 13.880 | 14.320 | 2,194,925.410 |
| 12-07-2021 | 14.320 | 14.040 | 13.670 | 13.920 | 8,127,681.460 |
| 13-07-2021 | 13.920 | 13.850 | 13.480 | 13.550 | 6,359,582.270 |
| 14-07-2021 | 13.550 | 13.910 | 13.260 | 13.570 | 9,976,266.600 |
| 15-07-2021 | 13.570 | 13.790 | 13.010 | 13.060 | 11,203,776.300 |
| 16-07-2021 | 13.070 | 14.010 | 12.490 | 13.520 | 6,384,510.050 |
| 17-07-2021 | 13.470 | 13.540 | 12.790 | 13.180 | 8,371,855.150 |
| 18-07-2021 | 13.180 | 13.550 | 13.030 | 13.170 | 8,309,484.470 |
| 19-07-2021 | 13.170 | 13.440 | 12.490 | 12.810 | 11,305,703.270 |
| 20-07-2021 | 12.810 | 12.510 | 11.840 | 11.890 | 10,650,287.960 |
| 21-07-2021 | 11.890 | 13.150 | 12.610 | 12.730 | 9,519,996.390 |
| 22-07-2021 | 12.720 | 15.140 | 12.850 | 14.150 | 7,723,925.040 |
| 23-07-2021 | 14.170 | 14.570 | 13.800 | 14.360 | 2,679,060.690 |
| 24-07-2021 | 14.360 | 16.140 | 14.210 | 15.010 | 3,890,316.140 |
| 25-07-2021 | 15.020 | 16.540 | 14.880 | 15.380 | 6,595,646.080 |
| 26-07-2021 | 15.390 | 16.280 | 14.900 | 14.970 | 18,356,503.890 |
| 27-07-2021 | 14.970 | 15.940 | 15.100 | 15.110 | 13,030,764.620 |
| 28-07-2021 | 15.110 | 17.090 | 14.860 | 15.620 | 21,711,075.100 |
| 29-07-2021 | 15.620 | 15.900 | 15.410 | 15.730 | 9,983,543.440 |
| 30-07-2021 | 15.730 | 18.600 | 16.270 | 16.280 | 17,887,905.140 |
| 31-07-2021 | 16.280 | 16.650 | 15.840 | 16.540 | 9,501,504.700 |
| 01-08-2021 | 16.540 | 16.130 | 15.600 | 15.800 | 8,263,450.910 |
| 02-08-2021 | 15.800 | 16.040 | 15.430 | 16.020 | 8,187,485.590 |
| 03-08-2021 | 16.020 | 16.140 | 15.420 | 16.040 | 13,009,644.810 |
| 04-08-2021 | 16.040 | 16.700 | 16.090 | 16.260 | 9,070,681.900 |
| 05-08-2021 | 16.260 | 17.060 | 16.010 | 16.380 | 11,510,628.720 |
| 06-08-2021 | 16.380 | 17.360 | 16.570 | 16.670 | 12,248,674.100 |
| 07-08-2021 | 16.670 | 17.760 | 17.180 | 17.370 | 12,526,662.970 |
| 08-08-2021 | 17.370 | 17.290 | 16.190 | 16.280 | 10,278,144.930 |
| 09-08-2021 | 16.280 | 18.100 | 16.930 | 17.280 | 12,134,809.010 |
| 10-08-2021 | 17.280 | 17.710 | 16.880 | 17.590 | 12,143,053.990 |
| 11-08-2021 | 17.590 | 19.280 | 17.380 | 18.620 | 19,396,043.880 |
| 12-08-2021 | 18.620 | 19.830 | 17.820 | 19.800 | 20,256,424.500 |
| 13-08-2021 | 19.800 | 22.760 | 20.480 | 20.700 | 26,892,064.020 |
| 14-08-2021 | 20.680 | 27.420 | 20.290 | 26.520 | 14,482,968.910 |
| 15-08-2021 | 26.440 | 26.950 | 24.740 | 24.920 | 27,341,317.660 |
| 16-08-2021 | 24.920 | 24.380 | 23.270 | 23.460 | 17,461,460.810 |
| 17-08-2021 | 23.460 | 24.440 | 22.160 | 22.190 | 23,070,488.890 |
| 18-08-2021 | 22.190 | 24.390 | 21.420 | 23.370 | 19,577,264.230 |
| 19-08-2021 | 23.370 | 24.470 | 23.460 | 23.870 | 9,559,454.100 |
| 20-08-2021 | 23.870 | 26.590 | 24.390 | 24.480 | 13,833,651.470 |
| 21-08-2021 | 24.480 | 26.940 | 24.010 | 24.890 | 14,748,720.470 |
| 22-08-2021 | 24.890 | 27.430 | 24.860 | 26.030 | 6,999,270.140 |
| 23-08-2021 | 26.010 | 26.160 | 25.170 | 25.990 | 13,128,102.730 |
| 24-08-2021 | 25.990 | 25.070 | 23.430 | 23.690 | 10,523,836.400 |
| 25-08-2021 | 23.690 | 24.700 | 23.660 | 24.290 | 12,179,599.780 |
| 26-08-2021 | 24.290 | 24.670 | 22.900 | 22.990 | 17,356,109.250 |
| 27-08-2021 | 22.990 | 24.860 | 23.490 | 24.660 | 9,077,608.260 |
| 28-08-2021 | 24.670 | 26.810 | 24.510 | 25.350 | 5,278,141.490 |
| 29-08-2021 | 25.350 | 25.430 | 24.310 | 24.820 | 3,607,109.050 |
| 30-08-2021 | 24.820 | 28.390 | 23.910 | 26.560 | 34,174,839.070 |
| 31-08-2021 | 26.560 | 29.160 | 25.650 | 28.210 | 23,515,843.220 |
| 01-09-2021 | 28.210 | 31.810 | 28.550 | 29.070 | 26,006,263.530 |
| 02-09-2021 | 29.070 | 30.270 | 28.100 | 29.720 | 23,281,509.330 |
| 03-09-2021 | 29.720 | 31.970 | 30.040 | 30.760 | 20,609,586.700 |
| 04-09-2021 | 30.760 | 30.850 | 30.060 | 30.510 | 17,985,275.410 |
| 05-09-2021 | 30.510 | 31.700 | 29.520 | 29.530 | 23,618,677.550 |
| 06-09-2021 | 29.530 | 30.550 | 29.130 | 29.200 | 20,321,469.580 |
| 07-09-2021 | 29.200 | 28.710 | 23.000 | 27.150 | 36,062,503.410 |
| 08-09-2021 | 27.150 | 28.630 | 24.980 | 27.450 | 27,267,079.550 |
| 09-09-2021 | 27.450 | 34.620 | 27.040 | 31.200 | 18,929,321.630 |
| 10-09-2021 | 31.160 | 31.390 | 27.880 | 29.100 | 27,178,093.000 |
| 11-09-2021 | 29.110 | 33.590 | 29.110 | 30.450 | 7,607,204.280 |
| 12-09-2021 | 30.490 | 32.900 | 30.320 | 32.130 | 22,054,203.530 |
| 13-09-2021 | 32.130 | 34.490 | 29.020 | 29.960 | 25,416,074.170 |
| 14-09-2021 | 29.960 | 31.440 | 29.210 | 29.830 | 13,458,331.860 |
| 15-09-2021 | 29.830 | 30.690 | 29.460 | 30.500 | 11,722,992.110 |
| 16-09-2021 | 30.500 | 33.410 | 29.490 | 30.970 | 20,070,085.680 |
| 17-09-2021 | 30.970 | 30.750 | 28.700 | 28.810 | 11,385,196.040 |
| 18-09-2021 | 28.810 | 29.650 | 28.890 | 29.010 | 8,263,485.890 |
| 19-09-2021 | 29.040 | 29.060 | 27.090 | 27.460 | 4,157,201.710 |
| 20-09-2021 | 27.420 | 24.920 | 22.780 | 22.940 | 11,018,048.420 |
| 21-09-2021 | 22.940 | 23.740 | 21.400 | 22.370 | 15,481,544.780 |
| 22-09-2021 | 22.370 | 25.910 | 23.150 | 24.670 | 10,811,391.420 |
| 23-09-2021 | 24.670 | 25.910 | 24.630 | 25.130 | 10,103,989.260 |
| 24-09-2021 | 25.100 | 27.280 | 24.010 | 25.570 | 13,882,941.060 |
| 25-09-2021 | 25.580 | 25.520 | 24.030 | 24.280 | 13,334,847.810 |
| 26-09-2021 | 24.280 | 24.550 | 23.240 | 23.640 | 10,868,885.390 |
| 27-09-2021 | 23.640 | 23.840 | 22.620 | 22.720 | 34,899,917.440 |
| 28-09-2021 | 22.720 | 25.290 | 21.970 | 22.950 | 26,178,352.450 |
| 29-09-2021 | 22.950 | 23.810 | 22.850 | 23.170 | 21,796,410.120 |
| 30-09-2021 | 23.170 | 24.500 | 23.830 | 24.280 | 10,915,570.460 |
| 01-10-2021 | 24.280 | 26.760 | 25.700 | 26.150 | 7,820,470.610 |
| 02-10-2021 | 26.150 | 27.000 | 25.740 | 26.310 | 10,516,012.530 |
| 03-10-2021 | 26.310 | 28.550 | 26.430 | 27.090 | 15,458,340.780 |
| 04-10-2021 | 27.090 | 27.700 | 25.940 | 26.010 | 10,208,373.830 |
| 05-10-2021 | 26.010 | 29.330 | 26.880 | 27.580 | 10,571,824.520 |
| 06-10-2021 | 27.580 | 31.290 | 26.990 | 27.190 | 10,692,100.420 |
| 07-10-2021 | 27.190 | 27.800 | 26.400 | 27.460 | 6,404,336.430 |
| 08-10-2021 | 27.460 | 28.600 | 26.780 | 27.200 | 7,359,233.210 |
| 09-10-2021 | 27.200 | 28.910 | 27.250 | 28.910 | 8,885,435.290 |
| 10-10-2021 | 28.910 | 28.790 | 26.300 | 26.340 | 8,291,103.340 |
| 11-10-2021 | 26.340 | 27.840 | 26.250 | 27.010 | 6,211,349.300 |
| 12-10-2021 | 27.010 | 30.830 | 25.540 | 29.590 | 36,083,936.660 |
| 13-10-2021 | 29.590 | 33.970 | 29.610 | 31.900 | 22,455,345.090 |
| 14-10-2021 | 31.900 | 34.700 | 31.880 | 32.280 | 15,645,021.220 |
| 15-10-2021 | 32.280 | 35.610 | 30.150 | 30.180 | 15,545,491.440 |
| 16-10-2021 | 30.180 | 30.370 | 29.210 | 29.240 | 16,489,615.800 |
| 17-10-2021 | 29.240 | 30.540 | 28.790 | 28.820 | 22,162,825.080 |
| 18-10-2021 | 28.820 | 29.110 | 27.930 | 28.200 | 13,845,881.090 |
| 19-10-2021 | 28.200 | 30.460 | 28.340 | 28.620 | 8,864,595.830 |
| 20-10-2021 | 28.620 | 29.570 | 28.650 | 29.290 | 9,350,196.350 |
| 21-10-2021 | 29.390 | 29.880 | 27.940 | 28.000 | 4,378,773.570 |
| 22-10-2021 | 28.000 | 29.120 | 27.530 | 28.030 | 3,937,377.300 |
| 23-10-2021 | 27.930 | 28.630 | 27.980 | 28.350 | 6,401,168.910 |
| 24-10-2021 | 28.350 | 29.060 | 27.760 | 28.080 | 7,017,871.260 |
| 25-10-2021 | 28.080 | 29.110 | 28.190 | 28.580 | 6,844,269.200 |
| 26-10-2021 | 28.580 | 28.750 | 27.110 | 28.660 | 8,594,281.890 |
| 27-10-2021 | 28.660 | 31.470 | 24.680 | 28.500 | 21,043,018.910 |
| 28-10-2021 | 28.500 | 29.780 | 27.600 | 27.690 | 12,606,844.520 |
| 29-10-2021 | 27.690 | 28.460 | 27.270 | 27.500 | 14,859,696.290 |
| 30-10-2021 | 27.500 | 27.340 | 26.650 | 26.770 | 12,220,441.430 |
| 31-10-2021 | 26.770 | 26.940 | 26.090 | 26.430 | 7,300,718.320 |
| 01-11-2021 | 26.430 | 27.310 | 26.160 | 26.460 | 15,171,721.030 |
| 02-11-2021 | 26.460 | 27.510 | 26.180 | 26.560 | 12,219,582.220 |
| 03-11-2021 | 26.560 | 26.460 | 25.660 | 26.240 | 8,284,081.990 |
| 04-11-2021 | 26.240 | 26.180 | 25.380 | 26.000 | 7,813,108.440 |
| 05-11-2021 | 26.000 | 25.820 | 25.100 | 25.340 | 6,231,502.820 |
| 06-11-2021 | 25.340 | 25.830 | 25.070 | 25.250 | 6,609,707.510 |
| 07-11-2021 | 25.250 | 26.270 | 25.450 | 25.450 | 6,989,647.680 |
| 08-11-2021 | 25.450 | 27.160 | 25.500 | 25.530 | 9,676,891.490 |
| 09-11-2021 | 25.520 | 26.340 | 25.270 | 25.860 | 4,614,594.860 |
| 10-11-2021 | 25.860 | 25.090 | 23.060 | 23.930 | 9,393,655.130 |
| 11-11-2021 | 24.010 | 24.630 | 23.680 | 24.450 | 3,301,773.330 |
| 12-11-2021 | 24.310 | 24.070 | 23.350 | 23.380 | 6,270,373.260 |
| 13-11-2021 | 23.380 | 24.040 | 23.470 | 23.740 | 6,259,545.180 |
| 14-11-2021 | 23.740 | 24.150 | 23.430 | 23.430 | 6,428,824.280 |
| 15-11-2021 | 23.430 | 23.410 | 22.470 | 23.190 | 6,177,012.810 |
| 16-11-2021 | 23.460 | 24.180 | 20.030 | 21.850 | 4,432,672.510 |
| 17-11-2021 | 21.520 | 21.840 | 21.100 | 21.520 | 6,487,842.340 |
| 18-11-2021 | 21.520 | 23.300 | 20.230 | 21.680 | 17,172,197.370 |
| 19-11-2021 | 21.680 | 22.340 | 21.480 | 22.210 | 8,849,389.490 |
| 20-11-2021 | 22.210 | 22.840 | 21.800 | 22.120 | 5,866,164.180 |
| 21-11-2021 | 22.120 | 21.730 | 21.220 | 21.480 | 6,083,091.460 |
| 22-11-2021 | 21.480 | 21.320 | 20.020 | 20.890 | 7,166,661.710 |
| 23-11-2021 | 20.890 | 21.710 | 20.890 | 20.890 | 5,893,085.750 |
| 24-11-2021 | 20.890 | 20.990 | 19.850 | 20.220 | 4,951,680.360 |
| 25-11-2021 | 20.220 | 21.060 | 20.450 | 20.500 | 3,370,724.690 |
| 26-11-2021 | 20.500 | 20.320 | 17.640 | 19.660 | 6,708,743.960 |
| 27-11-2021 | 19.660 | 20.490 | 19.220 | 19.310 | 3,774,405.210 |
| 28-11-2021 | 19.310 | 21.100 | 19.550 | 20.480 | 6,207,916.820 |
| 29-11-2021 | 20.480 | 21.470 | 20.320 | 21.380 | 5,568,877.270 |
| 30-11-2021 | 21.380 | 21.870 | 21.040 | 21.370 | 6,401,776.880 |
| 01-12-2021 | 21.370 | 22.730 | 21.400 | 22.640 | 5,760,634.510 |
| 02-12-2021 | 22.640 | 23.240 | 21.170 | 21.250 | 10,047,485.230 |
| 03-12-2021 | 21.250 | 21.350 | 19.600 | 21.280 | 6,720,433.320 |
| 04-12-2021 | 21.280 | 19.820 | 16.330 | 18.370 | 8,946,210.900 |
| 05-12-2021 | 18.370 | 20.090 | 17.990 | 19.250 | 8,571,060.430 |
| 06-12-2021 | 19.250 | 22.360 | 18.830 | 19.570 | 16,305,371.630 |
| 07-12-2021 | 19.570 | 19.730 | 18.990 | 19.210 | 6,815,342.310 |
| 08-12-2021 | 19.210 | 19.270 | 18.830 | 19.130 | 2,512,170.230 |
| 09-12-2021 | 19.130 | 18.050 | 16.990 | 17.090 | 3,899,696.760 |
| 10-12-2021 | 17.090 | 17.030 | 15.620 | 15.620 | 4,566,623.880 |
| 11-12-2021 | 15.620 | 16.460 | 15.850 | 16.050 | 3,518,237.670 |
| 12-12-2021 | 16.050 | 16.900 | 15.890 | 16.620 | 3,955,227.650 |
| 13-12-2021 | 16.620 | 15.940 | 14.390 | 14.410 | 3,632,657.620 |
| 14-12-2021 | 14.410 | 16.030 | 14.520 | 15.010 | 8,817,583.590 |
| 15-12-2021 | 15.010 | 17.780 | 15.140 | 17.130 | 11,272,360.620 |
| 16-12-2021 | 17.130 | 18.870 | 16.350 | 18.640 | 10,670,974.240 |
| 17-12-2021 | 18.640 | 19.890 | 17.130 | 17.530 | 17,956,289.740 |
| 18-12-2021 | 17.530 | 17.830 | 17.180 | 17.310 | 4,394,392.910 |
| 19-12-2021 | 17.310 | 17.280 | 16.050 | 16.110 | 7,372,287.880 |
| 20-12-2021 | 16.110 | 16.310 | 15.280 | 15.410 | 4,737,694.940 |
| 21-12-2021 | 15.410 | 16.520 | 15.770 | 16.000 | 4,987,497.650 |
| 22-12-2021 | 16.000 | 16.300 | 15.780 | 16.040 | 3,208,007.050 |
| 23-12-2021 | 16.040 | 17.430 | 16.400 | 16.510 | 5,602,515.030 |
| 24-12-2021 | 16.510 | 16.610 | 15.930 | 15.950 | 3,457,795.460 |
| 25-12-2021 | 15.950 | 16.220 | 15.790 | 16.170 | 3,774,392.840 |
| 26-12-2021 | 16.170 | 16.480 | 16.010 | 16.180 | 3,070,142.910 |
| 27-12-2021 | 16.180 | 16.750 | 15.950 | 16.490 | 6,382,146.430 |
| 28-12-2021 | 16.490 | 15.550 | 14.670 | 14.830 | 4,976,511.820 |
| 29-12-2021 | 14.840 | 15.070 | 14.150 | 14.350 | 848,969.230 |
| 30-12-2021 | 14.350 | 14.760 | 14.180 | 14.670 | 1,162,199.070 |
| 31-12-2021 | 14.650 | 15.020 | 14.200 | 14.530 | 558,020.700 |
| 01-01-2022 | 14.530 | 15.290 | 14.530 | 15.080 | 547,688.520 |
| 02-01-2022 | 15.090 | 15.670 | 14.850 | 15.380 | 1,511,173.620 |
| 03-01-2022 | 15.400 | 15.790 | 15.120 | 15.580 | 608,439.540 |
| 04-01-2022 | 15.560 | 16.020 | 15.080 | 15.770 | 2,239,115.050 |
| 05-01-2022 | 15.780 | 16.260 | 13.620 | 14.380 | 902,824.680 |
| 06-01-2022 | 14.390 | 14.320 | 13.700 | 14.170 | 1,221,747.470 |
| 07-01-2022 | 14.170 | 14.310 | 13.180 | 13.740 | 2,777,662.270 |
| 08-01-2022 | 13.740 | 14.090 | 12.990 | 13.760 | 1,174,010.550 |
| 09-01-2022 | 13.760 | 14.270 | 13.560 | 14.110 | 657,132.440 |
| 10-01-2022 | 14.110 | 14.390 | 12.890 | 13.390 | 1,478,222.750 |
| 11-01-2022 | 13.390 | 14.110 | 13.320 | 14.090 | 577,004.010 |
| 12-01-2022 | 14.090 | 14.990 | 14.040 | 14.740 | 1,090,428.840 |
| 13-01-2022 | 14.740 | 14.780 | 13.950 | 13.970 | 1,106,026.630 |
| 14-01-2022 | 13.970 | 14.390 | 13.770 | 14.160 | 948,297.940 |
| 15-01-2022 | 14.160 | 14.800 | 14.080 | 14.540 | 819,040.980 |
| 16-01-2022 | 14.540 | 14.880 | 14.130 | 14.290 | 784,256.460 |
| 17-01-2022 | 14.290 | 14.310 | 13.410 | 13.750 | 899,871.840 |
| 18-01-2022 | 13.750 | 13.950 | 13.090 | 13.600 | 1,000,204.670 |
| 19-01-2022 | 13.600 | 13.810 | 12.870 | 13.190 | 1,088,109.940 |
| 20-01-2022 | 13.190 | 12.980 | 12.470 | 12.610 | 2,614,723.600 |
| 21-01-2022 | 12.590 | 12.740 | 10.410 | 10.680 | 5,199,700.260 |
| 22-01-2022 | 10.680 | 11.360 | 8.011 | 8.947 | 7,878,008.920 |
| 23-01-2022 | 8.947 | 9.415 | 8.663 | 9.200 | 1,801,958.880 |
| 24-01-2022 | 9.200 | 9.208 | 7.575 | 8.533 | 3,539,339.120 |
| 25-01-2022 | 8.533 | 8.533 | 8.088 | 8.394 | 1,283,878.200 |
| 26-01-2022 | 8.394 | 12.120 | 8.335 | 10.270 | 20,114,684.860 |
| 27-01-2022 | 10.270 | 10.430 | 9.287 | 9.875 | 2,998,695.110 |
| 28-01-2022 | 9.875 | 12.390 | 9.320 | 10.110 | 2,017,782.940 |
| 29-01-2022 | 10.110 | 10.360 | 9.480 | 9.883 | 2,735,651.020 |
| 30-01-2022 | 9.883 | 9.898 | 9.111 | 9.257 | 1,088,006.920 |
| 31-01-2022 | 9.257 | 9.280 | 8.520 | 9.146 | 2,315,933.070 |
| 01-02-2022 | 9.146 | 9.201 | 8.899 | 9.021 | 1,151,355.440 |
| 02-02-2022 | 9.021 | 9.083 | 8.480 | 8.688 | 1,999,539.900 |
| 03-02-2022 | 8.688 | 8.746 | 8.253 | 8.718 | 2,541,061.300 |
| 04-02-2022 | 8.718 | 9.348 | 8.624 | 9.325 | 1,970,547.790 |
| 05-02-2022 | 9.325 | 10.230 | 9.258 | 10.020 | 3,372,597.470 |
| 06-02-2022 | 10.020 | 10.620 | 9.965 | 10.570 | 3,001,779.590 |
| 07-02-2022 | 10.570 | 11.440 | 10.360 | 11.080 | 4,678,976.170 |
| 08-02-2022 | 11.080 | 11.120 | 10.070 | 10.540 | 2,537,406.000 |
| 09-02-2022 | 10.540 | 12.180 | 10.150 | 12.030 | 6,786,941.960 |
| 10-02-2022 | 12.030 | 12.180 | 10.900 | 10.960 | 4,591,853.040 |
| 11-02-2022 | 10.960 | 10.980 | 9.667 | 9.819 | 2,477,798.210 |
| 12-02-2022 | 9.819 | 9.904 | 9.324 | 9.528 | 1,463,830.170 |
| 13-02-2022 | 9.528 | 9.660 | 9.103 | 9.396 | 1,520,502.180 |
| 14-02-2022 | 9.396 | 9.552 | 9.035 | 9.350 | 934,730.240 |
| 15-02-2022 | 9.350 | 10.520 | 9.350 | 10.390 | 2,344,983.110 |
| 16-02-2022 | 10.390 | 10.950 | 10.130 | 10.560 | 2,333,640.880 |
| 17-02-2022 | 10.560 | 11.200 | 9.897 | 9.918 | 4,010,171.390 |
| 18-02-2022 | 9.918 | 10.230 | 9.602 | 10.020 | 1,236,185.180 |
| 19-02-2022 | 10.020 | 10.110 | 9.354 | 9.689 | 774,765.070 |
| 20-02-2022 | 9.689 | 9.834 | 8.943 | 9.323 | 1,678,685.300 |
| 21-02-2022 | 9.323 | 10.430 | 8.486 | 8.532 | 4,172,538.680 |
| 22-02-2022 | 8.532 | 9.095 | 8.218 | 8.959 | 2,571,331.040 |
| 23-02-2022 | 8.959 | 10.420 | 8.923 | 9.288 | 3,892,857.600 |
| 24-02-2022 | 9.288 | 9.675 | 8.386 | 9.527 | 5,337,737.550 |
| 25-02-2022 | 9.527 | 12.000 | 9.253 | 10.520 | 2,900,471.310 |
| 26-02-2022 | 10.520 | 12.770 | 10.410 | 12.250 | 7,815,744.730 |
| 27-02-2022 | 12.250 | 13.330 | 11.040 | 11.200 | 8,549,386.660 |
| 28-02-2022 | 11.200 | 16.460 | 11.100 | 16.260 | 14,239,317.550 |
| 01-03-2022 | 16.260 | 19.860 | 16.160 | 17.440 | 30,581,153.500 |
| 02-03-2022 | 17.440 | 19.430 | 16.870 | 17.900 | 15,420,322.380 |
| 03-03-2022 | 17.900 | 22.030 | 17.370 | 18.320 | 16,319,524.230 |
| 04-03-2022 | 18.320 | 20.940 | 17.550 | 18.500 | 21,995,636.010 |
| 05-03-2022 | 18.500 | 18.840 | 16.750 | 17.250 | 8,225,628.390 |
| 06-03-2022 | 17.250 | 19.310 | 16.830 | 17.820 | 10,298,228.050 |
| 07-03-2022 | 17.820 | 22.810 | 17.670 | 22.560 | 21,084,444.660 |
| 08-03-2022 | 22.560 | 24.410 | 21.940 | 22.360 | 22,474,709.700 |
| 09-03-2022 | 22.360 | 28.960 | 21.410 | 28.440 | 29,830,967.650 |
| 10-03-2022 | 28.440 | 30.780 | 26.000 | 27.350 | 34,331,348.970 |
| 11-03-2022 | 27.350 | 28.280 | 25.260 | 25.340 | 17,976,324.780 |
| 12-03-2022 | 25.340 | 27.670 | 24.650 | 26.680 | 17,274,495.480 |
| 13-03-2022 | 26.680 | 28.530 | 25.900 | 26.690 | 14,067,413.830 |
| 14-03-2022 | 26.690 | 27.180 | 25.190 | 26.480 | 10,998,425.310 |
| 15-03-2022 | 26.480 | 27.980 | 25.370 | 27.940 | 10,940,618.980 |
| 16-03-2022 | 27.770 | 32.710 | 28.160 | 28.490 | 47,366,255.860 |
| 17-03-2022 | 28.490 | 28.850 | 27.310 | 28.210 | 11,655,751.420 |
| 18-03-2022 | 28.210 | 33.080 | 28.140 | 32.790 | 23,614,127.530 |
| 19-03-2022 | 32.790 | 34.380 | 32.210 | 32.560 | 15,565,126.230 |
| 20-03-2022 | 32.560 | 34.090 | 31.610 | 32.520 | 13,502,439.930 |
| 21-03-2022 | 32.520 | 33.790 | 31.160 | 32.410 | 11,479,805.750 |
| 22-03-2022 | 32.410 | 34.770 | 31.990 | 32.580 | 13,239,535.960 |
| 23-03-2022 | 32.600 | 33.240 | 31.920 | 31.940 | 18,066,352.840 |
| 24-03-2022 | 31.940 | 33.260 | 30.980 | 31.330 | 26,711,117.730 |
| 25-03-2022 | 31.300 | 31.850 | 30.310 | 31.210 | 7,980,559.390 |
| 26-03-2022 | 31.210 | 33.580 | 31.030 | 32.730 | 8,996,433.120 |
| 27-03-2022 | 32.730 | 32.730 | 31.160 | 32.490 | 5,919,294.060 |
| 28-03-2022 | 32.470 | 44.170 | 31.790 | 43.250 | 68,336,045.660 |
| 29-03-2022 | 43.040 | 54.060 | 43.040 | 50.470 | 62,915,628.290 |
| 30-03-2022 | 50.470 | 59.630 | 49.510 | 52.020 | 42,174,764.870 |
| 31-03-2022 | 52.020 | 63.180 | 49.230 | 54.420 | 59,324,920.050 |
| 01-04-2022 | 54.420 | 57.940 | 51.060 | 52.170 | 56,871,688.330 |
| 02-04-2022 | 52.170 | 54.420 | 48.550 | 48.820 | 38,400,332.950 |
| 03-04-2022 | 48.820 | 53.610 | 44.480 | 46.870 | 38,571,373.130 |
| 04-04-2022 | 46.870 | 47.120 | 32.950 | 34.620 | 77,405,112.250 |
| 05-04-2022 | 34.620 | 35.810 | 18.120 | 30.470 | 69,801,597.000 |
| 06-04-2022 | 30.470 | 35.120 | 27.200 | 28.800 | 43,937,229.250 |
| 07-04-2022 | 28.800 | 30.900 | 27.660 | 30.290 | 33,199,893.940 |
| 08-04-2022 | 30.290 | 31.090 | 25.750 | 26.320 | 26,037,911.260 |
| 09-04-2022 | 26.320 | 26.480 | 23.740 | 24.720 | 21,658,329.540 |
| 10-04-2022 | 24.720 | 26.350 | 23.030 | 23.120 | 25,092,857.510 |
| 11-04-2022 | 23.120 | 23.910 | 21.230 | 23.700 | 33,393,291.250 |
| 12-04-2022 | 23.700 | 24.180 | 21.690 | 22.140 | 26,463,316.520 |
| 13-04-2022 | 22.140 | 22.520 | 20.350 | 21.700 | 17,889,652.980 |
| 14-04-2022 | 21.700 | 23.240 | 20.610 | 21.230 | 27,306,150.940 |
| 15-04-2022 | 21.230 | 22.470 | 20.480 | 22.160 | 13,486,562.180 |
| 16-04-2022 | 22.160 | 23.040 | 20.940 | 21.490 | 13,108,762.470 |
| 17-04-2022 | 21.490 | 21.580 | 19.850 | 20.000 | 10,231,635.630 |
| 18-04-2022 | 20.000 | 20.460 | 18.670 | 20.420 | 13,310,436.750 |
| 19-04-2022 | 20.420 | 21.360 | 20.060 | 21.160 | 12,692,142.500 |
| 20-04-2022 | 21.160 | 21.750 | 20.040 | 20.310 | 12,541,493.900 |
| 21-04-2022 | 20.310 | 21.280 | 19.030 | 19.190 | 12,365,494.130 |
| 22-04-2022 | 19.190 | 19.650 | 18.820 | 19.110 | 8,722,919.140 |
| 23-04-2022 | 19.110 | 19.210 | 18.370 | 18.450 | 5,114,961.670 |
| 24-04-2022 | 18.450 | 18.540 | 17.330 | 17.450 | 7,501,375.250 |
| 25-04-2022 | 17.450 | 17.470 | 15.890 | 16.950 | 10,176,392.640 |
| 26-04-2022 | 16.950 | 17.700 | 14.980 | 15.260 | 9,718,004.940 |
| 27-04-2022 | 15.260 | 16.850 | 14.800 | 16.160 | 13,009,344.650 |
| 28-04-2022 | 16.160 | 17.040 | 15.200 | 15.430 | 15,254,619.540 |
| 29-04-2022 | 15.430 | 15.550 | 13.920 | 14.140 | 7,562,219.170 |
| 30-04-2022 | 14.140 | 14.660 | 12.260 | 12.680 | 11,620,585.170 |
| 01-05-2022 | 12.680 | 13.830 | 12.290 | 13.220 | 9,377,513.630 |
| 02-05-2022 | 13.220 | 13.510 | 12.070 | 12.510 | 7,457,995.440 |
| 03-05-2022 | 12.510 | 13.180 | 11.830 | 11.980 | 9,029,467.370 |
| 04-05-2022 | 11.980 | 15.770 | 11.920 | 15.480 | 32,298,407.620 |
| 05-05-2022 | 15.480 | 16.960 | 13.410 | 13.700 | 33,201,089.530 |
| 06-05-2022 | 13.700 | 14.540 | 12.790 | 14.090 | 21,299,831.040 |
| 07-05-2022 | 14.090 | 14.240 | 12.890 | 13.190 | 12,009,856.920 |
| 08-05-2022 | 13.190 | 13.340 | 12.560 | 12.920 | 8,914,219.830 |
| 09-05-2022 | 12.920 | 14.870 | 12.070 | 12.130 | 40,170,346.920 |
| 10-05-2022 | 12.130 | 13.560 | 11.160 | 11.880 | 31,404,005.810 |
| 11-05-2022 | 11.880 | 12.210 | 6.750 | 7.954 | 38,958,894.510 |
| 12-05-2022 | 7.954 | 14.980 | 5.941 | 6.700 | 20,183,647.730 |
| 13-05-2022 | 6.700 | 8.286 | 6.492 | 7.024 | 19,944,854.230 |
| 14-05-2022 | 7.024 | 7.477 | 6.272 | 7.134 | 7,050,203.110 |
| 15-05-2022 | 7.134 | 7.285 | 6.632 | 7.268 | 4,397,902.470 |
| 16-05-2022 | 7.268 | 7.268 | 6.327 | 6.478 | 4,215,642.000 |
| 17-05-2022 | 6.478 | 7.148 | 6.412 | 6.870 | 5,994,966.620 |
| 18-05-2022 | 6.870 | 7.359 | 6.095 | 6.147 | 6,675,200.240 |
| 19-05-2022 | 6.147 | 6.353 | 5.724 | 6.269 | 5,152,811.870 |
| 20-05-2022 | 6.269 | 6.363 | 5.603 | 5.770 | 3,412,601.020 |
| 21-05-2022 | 5.770 | 5.888 | 5.497 | 5.780 | 2,583,446.100 |
| 22-05-2022 | 5.780 | 5.961 | 5.682 | 5.931 | 2,679,945.340 |
| 23-05-2022 | 5.931 | 6.849 | 5.556 | 5.660 | 6,304,304.840 |
| 24-05-2022 | 5.660 | 5.781 | 5.285 | 5.643 | 2,187,825.480 |
| 25-05-2022 | 5.643 | 5.873 | 5.365 | 5.468 | 2,415,315.420 |
| 26-05-2022 | 5.468 | 5.561 | 4.763 | 4.855 | 4,307,934.250 |
| 27-05-2022 | 4.855 | 4.894 | 4.204 | 4.414 | 4,157,988.290 |
| 28-05-2022 | 4.414 | 4.564 | 4.251 | 4.420 | 2,474,442.370 |
| 29-05-2022 | 4.420 | 4.476 | 4.133 | 4.460 | 2,593,274.240 |
| 30-05-2022 | 4.460 | 7.715 | 4.361 | 7.593 | 34,240,311.450 |
| 31-05-2022 | 7.593 | 10.430 | 7.358 | 8.991 | 81,387,890.170 |
| 01-06-2022 | 8.991 | 11.520 | 7.692 | 9.221 | 69,773,968.680 |
| 02-06-2022 | 9.221 | 10.440 | 8.695 | 9.522 | 46,718,768.110 |
| 03-06-2022 | 9.522 | 10.560 | 9.246 | 9.769 | 29,342,856.880 |
| 04-06-2022 | 9.769 | 9.953 | 8.630 | 8.869 | 14,832,564.440 |
| 05-06-2022 | 8.869 | 8.883 | 7.943 | 8.107 | 14,977,098.870 |
| 06-06-2022 | 8.107 | 9.002 | 7.831 | 8.329 | 15,420,663.880 |
| 07-06-2022 | 8.329 | 8.451 | 7.425 | 7.759 | 12,657,839.150 |
| 08-06-2022 | 7.759 | 8.311 | 7.639 | 7.657 | 9,228,037.840 |
| 09-06-2022 | 7.657 | 8.237 | 7.637 | 7.789 | 4,025,062.950 |
| 10-06-2022 | 7.789 | 7.828 | 6.881 | 6.965 | 5,834,821.070 |
| 11-06-2022 | 6.965 | 7.323 | 6.058 | 6.379 | 7,414,439.800 |
| 12-06-2022 | 6.379 | 6.425 | 5.367 | 5.381 | 8,577,469.310 |
| 13-06-2022 | 5.381 | 5.512 | 4.495 | 4.827 | 11,055,401.200 |
| 14-06-2022 | 4.827 | 5.274 | 4.482 | 4.862 | 10,717,555.050 |
| 15-06-2022 | 4.862 | 5.195 | 4.131 | 5.178 | 7,589,090.060 |
| 16-06-2022 | 5.178 | 5.248 | 4.244 | 4.346 | 6,388,074.720 |
| 17-06-2022 | 4.346 | 4.890 | 4.218 | 4.555 | 9,440,940.320 |
| 18-06-2022 | 4.555 | 4.853 | 4.206 | 4.547 | 13,968,937.170 |
| 19-06-2022 | 4.547 | 4.837 | 4.324 | 4.789 | 7,987,653.860 |
| 20-06-2022 | 4.789 | 5.000 | 4.535 | 4.839 | 10,017,955.200 |
| 21-06-2022 | 4.839 | 7.172 | 4.678 | 6.931 | 53,896,576.230 |
| 22-06-2022 | 6.931 | 7.257 | 5.815 | 5.862 | 48,467,209.330 |
| 23-06-2022 | 5.862 | 6.597 | 5.812 | 6.307 | 31,086,302.730 |
| 24-06-2022 | 6.307 | 6.667 | 6.174 | 6.533 | 28,376,739.740 |
| 25-06-2022 | 6.533 | 6.797 | 6.085 | 6.442 | 21,203,883.580 |
| 26-06-2022 | 6.442 | 6.487 | 5.833 | 5.887 | 17,308,576.090 |
| 27-06-2022 | 5.887 | 6.378 | 5.705 | 5.881 | 18,376,663.960 |
| 28-06-2022 | 5.881 | 5.948 | 5.332 | 5.401 | 15,887,840.820 |
| 29-06-2022 | 5.401 | 5.557 | 5.153 | 5.388 | 17,124,283.640 |
| 30-06-2022 | 5.388 | 5.421 | 4.771 | 5.060 | 13,562,479.750 |
| 01-07-2022 | 5.060 | 5.498 | 4.900 | 5.238 | 22,439,705.550 |
| 02-07-2022 | 5.238 | 5.368 | 4.971 | 5.180 | 12,699,155.090 |
| 03-07-2022 | 5.180 | 5.220 | 5.001 | 5.150 | 8,919,531.040 |
| 04-07-2022 | 5.150 | 5.518 | 5.025 | 5.499 | 16,597,933.550 |
| 05-07-2022 | 5.499 | 5.530 | 5.023 | 5.259 | 17,284,393.020 |
| 06-07-2022 | 5.259 | 5.373 | 5.156 | 5.303 | 13,830,976.230 |
| 07-07-2022 | 5.303 | 5.739 | 5.164 | 5.599 | 15,619,203.130 |
| 08-07-2022 | 5.599 | 5.709 | 5.272 | 5.359 | 17,090,552.830 |
| 09-07-2022 | 5.359 | 5.539 | 5.311 | 5.405 | 13,561,942.070 |
| 10-07-2022 | 5.405 | 5.433 | 5.014 | 5.100 | 12,154,150.420 |
| 11-07-2022 | 5.100 | 5.115 | 4.608 | 4.690 | 10,852,681.900 |
| 12-07-2022 | 4.690 | 4.946 | 4.645 | 4.709 | 14,084,584.260 |
| 13-07-2022 | 4.709 | 4.929 | 4.315 | 4.894 | 17,329,654.140 |
| 14-07-2022 | 4.894 | 5.201 | 4.805 | 5.091 | 23,895,872.870 |
| 15-07-2022 | 5.091 | 5.318 | 4.963 | 5.078 | 19,533,020.740 |
| 16-07-2022 | 5.078 | 5.174 | 4.902 | 5.136 | 14,464,088.000 |
| 17-07-2022 | 5.136 | 5.237 | 4.961 | 5.035 | 14,390,011.580 |
| 18-07-2022 | 5.035 | 5.626 | 4.962 | 5.407 | 26,807,672.440 |
| 19-07-2022 | 5.407 | 6.368 | 5.308 | 6.298 | 50,072,689.280 |
| 20-07-2022 | 6.298 | 6.645 | 5.612 | 5.703 | 36,873,185.340 |
| 21-07-2022 | 5.703 | 5.829 | 5.375 | 5.712 | 26,497,321.380 |
| 22-07-2022 | 5.712 | 5.905 | 5.406 | 5.514 | 21,927,468.140 |
| 23-07-2022 | 5.514 | 5.634 | 5.311 | 5.529 | 15,589,693.480 |
| 24-07-2022 | 5.529 | 5.604 | 5.410 | 5.470 | 13,608,884.020 |
| 25-07-2022 | 5.470 | 5.489 | 4.922 | 4.940 | 16,137,511.860 |
| 26-07-2022 | 4.940 | 5.006 | 4.804 | 5.000 | 13,982,165.210 |
| 27-07-2022 | 5.000 | 5.400 | 4.890 | 5.385 | 16,883,524.330 |
| 28-07-2022 | 5.385 | 5.815 | 5.260 | 5.722 | 29,564,605.770 |
| 29-07-2022 | 5.722 | 5.937 | 5.451 | 5.635 | 26,631,637.540 |
| 30-07-2022 | 5.635 | 6.049 | 5.515 | 5.644 | 27,622,176.000 |
| 31-07-2022 | 5.644 | 5.988 | 5.575 | 5.674 | 27,687,249.740 |
| 01-08-2022 | 5.674 | 6.496 | 5.607 | 6.101 | 49,082,702.010 |
| 02-08-2022 | 6.101 | 6.359 | 5.566 | 5.735 | 29,278,167.650 |
| 03-08-2022 | 5.735 | 5.851 | 5.511 | 5.639 | 18,424,245.470 |
| 04-08-2022 | 5.639 | 5.947 | 5.546 | 5.888 | 19,809,137.530 |
| 05-08-2022 | 5.888 | 6.660 | 5.807 | 6.230 | 35,976,521.940 |
| 06-08-2022 | 6.230 | 6.334 | 6.027 | 6.097 | 18,085,622.390 |
| 07-08-2022 | 6.097 | 6.155 | 5.889 | 6.055 | 14,157,970.570 |
| 08-08-2022 | 6.055 | 6.378 | 6.053 | 6.141 | 20,124,218.040 |
| 09-08-2022 | 6.141 | 6.178 | 5.647 | 5.810 | 17,585,684.620 |
| 10-08-2022 | 5.810 | 6.172 | 5.642 | 6.103 | 18,172,740.800 |
| 11-08-2022 | 6.103 | 6.235 | 6.009 | 6.071 | 17,030,570.660 |
| 12-08-2022 | 6.071 | 6.169 | 5.863 | 6.129 | 12,569,718.670 |
| 13-08-2022 | 6.129 | 6.215 | 6.026 | 6.099 | 12,253,212.210 |
| 14-08-2022 | 6.099 | 6.409 | 5.954 | 6.069 | 18,204,351.430 |
| 15-08-2022 | 6.069 | 6.307 | 5.812 | 5.950 | 12,836,582.690 |
| 16-08-2022 | 5.950 | 6.018 | 5.805 | 5.870 | 7,107,678.430 |
| 17-08-2022 | 5.870 | 5.995 | 5.534 | 5.607 | 8,877,348.790 |
| 18-08-2022 | 5.607 | 5.774 | 5.204 | 5.386 | 8,851,543.130 |
| 19-08-2022 | 5.386 | 5.396 | 4.813 | 4.890 | 11,409,847.290 |
| 20-08-2022 | 4.890 | 5.054 | 4.700 | 4.849 | 7,743,683.120 |
| 21-08-2022 | 4.849 | 4.989 | 4.759 | 4.940 | 6,269,134.310 |
| 22-08-2022 | 4.940 | 4.940 | 4.602 | 4.824 | 7,873,620.170 |
| 23-08-2022 | 4.824 | 5.148 | 4.607 | 5.138 | 10,687,498.370 |
| 24-08-2022 | 5.138 | 5.283 | 4.962 | 5.065 | 9,561,434.660 |
| 25-08-2022 | 5.065 | 5.145 | 5.006 | 5.098 | 6,269,740.920 |
| 26-08-2022 | 5.098 | 5.098 | 4.475 | 4.562 | 9,776,573.110 |
| 27-08-2022 | 4.562 | 4.592 | 4.414 | 4.515 | 8,239,868.030 |
| 28-08-2022 | 4.515 | 4.584 | 4.307 | 4.335 | 6,917,890.270 |
| 29-08-2022 | 4.335 | 4.605 | 4.304 | 4.584 | 7,747,935.950 |
| 30-08-2022 | 4.584 | 4.695 | 4.357 | 4.471 | 3,842,493.940 |
| 31-08-2022 | 4.471 | 4.616 | 4.436 | 4.495 | 1,283,206.350 |
| 01-09-2022 | 4.495 | 4.666 | 4.363 | 4.535 | 1,851,031.670 |
| 02-09-2022 | 4.535 | 4.612 | 4.409 | 4.500 | 1,329,290.080 |
| 03-09-2022 | 4.500 | 4.528 | 4.416 | 4.510 | 637,125.790 |
| 04-09-2022 | 4.510 | 4.704 | 4.495 | 4.608 | 1,622,517.000 |
| 05-09-2022 | 4.608 | 4.681 | 4.435 | 4.581 | 1,484,728.890 |
| 06-09-2022 | 4.581 | 4.693 | 4.206 | 4.278 | 3,044,070.090 |
| 07-09-2022 | 4.278 | 4.450 | 4.163 | 4.410 | 1,158,105.830 |
| 08-09-2022 | 4.410 | 4.487 | 4.310 | 4.462 | 1,418,430.400 |
| 09-09-2022 | 4.462 | 4.777 | 4.455 | 4.711 | 2,771,998.150 |
| 10-09-2022 | 4.711 | 5.269 | 4.663 | 4.955 | 8,321,572.480 |
| 11-09-2022 | 4.955 | 5.171 | 4.814 | 4.912 | 3,338,438.050 |
| 12-09-2022 | 4.912 | 5.011 | 4.684 | 4.848 | 2,793,738.370 |
| 13-09-2022 | 4.848 | 4.858 | 4.348 | 4.371 | 3,068,568.470 |
| 14-09-2022 | 4.371 | 4.470 | 4.282 | 4.444 | 1,304,093.570 |
| 15-09-2022 | 4.444 | 4.446 | 4.196 | 4.224 | 2,337,414.090 |
| 16-09-2022 | 4.224 | 4.351 | 4.165 | 4.306 | 1,404,121.460 |
| 17-09-2022 | 4.306 | 4.379 | 4.262 | 4.371 | 956,936.680 |
| 18-09-2022 | 4.371 | 4.385 | 3.676 | 3.889 | 1,775,195.800 |
| 19-09-2022 | 3.889 | 4.043 | 3.741 | 4.016 | 2,077,848.360 |
| 20-09-2022 | 4.016 | 4.037 | 3.856 | 3.921 | 1,103,300.860 |
| 21-09-2022 | 3.921 | 4.190 | 3.787 | 3.866 | 2,017,993.860 |
| 22-09-2022 | 3.866 | 4.065 | 3.839 | 4.031 | 1,357,014.190 |
| 23-09-2022 | 4.031 | 4.113 | 3.863 | 4.017 | 1,474,331.840 |
| 24-09-2022 | 4.017 | 4.043 | 3.910 | 3.939 | 773,391.670 |
| 25-09-2022 | 3.939 | 3.999 | 3.843 | 3.894 | 581,603.980 |
| 26-09-2022 | 3.894 | 3.941 | 3.770 | 3.911 | 902,070.290 |
| 27-09-2022 | 3.911 | 4.042 | 3.808 | 3.876 | 1,142,500.450 |
| 28-09-2022 | 3.876 | 3.915 | 3.676 | 3.847 | 987,700.530 |
| 29-09-2022 | 3.847 | 3.885 | 3.765 | 3.861 | 621,994.490 |
| 30-09-2022 | 3.861 | 3.924 | 3.780 | 3.819 | 686,777.660 |
| 01-10-2022 | 3.808 | 3.813 | 3.750 | 3.804 | 787,293.560 |
| 02-10-2022 | 3.795 | 3.824 | 3.675 | 3.697 | 452,802.890 |
| 03-10-2022 | 3.697 | 3.803 | 3.662 | 3.773 | 424,801.730 |
| 04-10-2022 | 3.773 | 3.885 | 3.768 | 3.855 | 640,865.240 |
| 05-10-2022 | 3.857 | 3.889 | 3.782 | 3.816 | 1,315,953.250 |
| 06-10-2022 | 3.816 | 3.963 | 3.763 | 3.788 | 632,692.720 |
| 07-10-2022 | 3.788 | 3.814 | 3.693 | 3.797 | 556,753.390 |
| 08-10-2022 | 3.794 | 3.770 | 3.716 | 3.721 | 750,499.140 |
| 09-10-2022 | 3.721 | 3.785 | 3.732 | 3.770 | 758,369.010 |
| 10-10-2022 | 3.752 | 3.792 | 3.495 | 3.523 | 672,355.560 |
| 11-10-2022 | 3.561 | 3.539 | 3.461 | 3.494 | 1,491,492.850 |
| 12-10-2022 | 3.494 | 3.542 | 3.488 | 3.500 | 1,155,829.850 |
| 13-10-2022 | 3.497 | 3.501 | 3.137 | 3.359 | 1,266,345.440 |
| 14-10-2022 | 3.359 | 3.453 | 3.251 | 3.296 | 608,886.310 |
| 15-10-2022 | 3.295 | 3.297 | 3.214 | 3.297 | 726,526.790 |
| 16-10-2022 | 3.271 | 3.637 | 3.271 | 3.545 | 2,531,943.500 |
| 17-10-2022 | 3.545 | 3.560 | 3.433 | 3.529 | 742,052.930 |
| 18-10-2022 | 3.529 | 3.546 | 3.338 | 3.394 | 857,726.420 |
| 19-10-2022 | 3.394 | 3.408 | 3.185 | 3.209 | 625,109.650 |
| 20-10-2022 | 3.209 | 3.271 | 3.153 | 3.186 | 374,523.290 |
| 21-10-2022 | 3.186 | 3.204 | 3.040 | 3.202 | 842,498.980 |
| 22-10-2022 | 3.202 | 3.224 | 3.155 | 3.203 | 458,724.550 |
| 23-10-2022 | 3.203 | 3.247 | 3.131 | 3.232 | 548,033.870 |
| 24-10-2022 | 3.232 | 3.244 | 3.115 | 3.136 | 816,993.610 |
| 25-10-2022 | 3.127 | 3.452 | 3.195 | 3.222 | 2,990,058.260 |
| 26-10-2022 | 3.223 | 3.321 | 3.221 | 3.293 | 896,794.570 |
| 27-10-2022 | 3.293 | 3.425 | 3.207 | 3.223 | 835,836.330 |
| 28-10-2022 | 3.223 | 3.314 | 3.164 | 3.289 | 672,044.980 |
| 29-10-2022 | 3.289 | 3.458 | 3.284 | 3.344 | 1,368,480.120 |
| 30-10-2022 | 3.344 | 3.936 | 3.342 | 3.512 | 6,833,087.630 |
| 31-10-2022 | 3.512 | 3.567 | 3.368 | 3.428 | 1,940,797.680 |
| 01-11-2022 | 3.428 | 3.453 | 3.346 | 3.372 | 975,547.170 |
| 02-11-2022 | 3.372 | 3.374 | 3.154 | 3.217 | 1,287,981.550 |
| 03-11-2022 | 3.217 | 3.469 | 3.203 | 3.313 | 1,790,060.310 |
| 04-11-2022 | 3.313 | 3.566 | 3.285 | 3.536 | 2,188,897.510 |
| 05-11-2022 | 3.536 | 3.763 | 3.500 | 3.557 | 4,209,358.950 |
| 06-11-2022 | 3.557 | 3.605 | 3.326 | 3.345 | 1,373,608.170 |
| 07-11-2022 | 3.345 | 3.413 | 3.266 | 3.350 | 1,038,060.980 |
| 08-11-2022 | 3.350 | 3.381 | 2.323 | 2.739 | 4,355,001.790 |
| 09-11-2022 | 2.739 | 2.746 | 2.054 | 2.113 | 2,687,088.310 |
| 10-11-2022 | 2.113 | 2.583 | 2.082 | 2.521 | 2,604,104.330 |
| 11-11-2022 | 2.521 | 2.549 | 2.266 | 2.375 | 1,285,503.560 |
| 12-11-2022 | 2.375 | 2.378 | 2.208 | 2.230 | 749,537.350 |
| 13-11-2022 | 2.230 | 2.513 | 2.203 | 2.245 | 2,418,542.620 |
| 14-11-2022 | 2.245 | 2.325 | 2.072 | 2.266 | 1,488,545.040 |
| 15-11-2022 | 2.266 | 2.348 | 2.238 | 2.321 | 984,901.350 |
| 16-11-2022 | 2.321 | 2.610 | 2.268 | 2.350 | 1,963,693.390 |
| 17-11-2022 | 2.350 | 2.388 | 2.262 | 2.310 | 776,497.000 |
| 18-11-2022 | 2.310 | 2.396 | 2.307 | 2.357 | 711,659.730 |
| 19-11-2022 | 2.357 | 2.369 | 2.282 | 2.354 | 351,046.740 |
| 20-11-2022 | 2.354 | 2.392 | 2.148 | 2.155 | 689,029.300 |
| 21-11-2022 | 2.155 | 2.209 | 2.063 | 2.137 | 995,706.810 |
| 22-11-2022 | 2.137 | 2.198 | 2.036 | 2.194 | 657,143.490 |
| 23-11-2022 | 2.194 | 2.264 | 2.170 | 2.256 | 552,113.270 |
| 24-11-2022 | 2.256 | 2.284 | 2.182 | 2.233 | 401,141.990 |
| 25-11-2022 | 2.233 | 2.233 | 2.156 | 2.195 | 206,886.120 |
| 26-11-2022 | 2.195 | 2.259 | 2.175 | 2.199 | 258,995.650 |
| 27-11-2022 | 2.199 | 2.476 | 2.190 | 2.275 | 1,249,352.730 |
| 28-11-2022 | 2.275 | 2.421 | 2.245 | 2.329 | 1,346,380.690 |
| 29-11-2022 | 2.329 | 2.379 | 2.237 | 2.319 | 682,458.270 |
| 30-11-2022 | 2.319 | 2.397 | 2.291 | 2.378 | 475,075.110 |
| 01-12-2022 | 2.378 | 2.388 | 2.315 | 2.344 | 299,739.490 |
| 02-12-2022 | 2.344 | 2.452 | 2.322 | 2.396 | 501,491.520 |
| 03-12-2022 | 2.393 | 2.730 | 2.282 | 2.315 | 1,107,717.510 |
| 04-12-2022 | 2.314 | 2.359 | 2.283 | 2.344 | 481,012.470 |
| 05-12-2022 | 2.344 | 2.559 | 2.334 | 2.385 | 882,719.130 |
| 06-12-2022 | 2.385 | 2.557 | 2.371 | 2.491 | 1,039,947.320 |
| 07-12-2022 | 2.491 | 2.523 | 2.296 | 2.332 | 522,081.950 |
| 08-12-2022 | 2.332 | 2.394 | 1.962 | 2.172 | 2,515,500.740 |
| 09-12-2022 | 2.172 | 2.172 | 2.031 | 2.081 | 968,181.280 |
| 10-12-2022 | 2.081 | 2.083 | 2.011 | 2.025 | 359,977.750 |
| 11-12-2022 | 2.025 | 2.060 | 1.911 | 1.934 | 366,430.180 |
| 12-12-2022 | 1.934 | 1.962 | 1.761 | 1.833 | 782,568.100 |
| 13-12-2022 | 1.833 | 1.926 | 1.662 | 1.847 | 1,135,679.020 |
| 14-12-2022 | 1.847 | 1.907 | 1.746 | 1.783 | 637,965.720 |
| 15-12-2022 | 1.783 | 1.811 | 1.721 | 1.742 | 426,331.720 |
| 16-12-2022 | 1.742 | 1.764 | 1.504 | 1.534 | 631,253.710 |
| 17-12-2022 | 1.534 | 1.664 | 1.448 | 1.589 | 575,789.450 |
| 18-12-2022 | 1.589 | 1.602 | 1.493 | 1.520 | 480,900.520 |
| 19-12-2022 | 1.520 | 1.610 | 1.445 | 1.483 | 611,719.350 |
| 20-12-2022 | 1.483 | 1.637 | 1.479 | 1.583 | 655,949.180 |
| 21-12-2022 | 1.583 | 1.623 | 1.487 | 1.531 | 536,391.890 |
| 22-12-2022 | 1.531 | 1.613 | 1.481 | 1.577 | 1,068,425.940 |
| 23-12-2022 | 1.577 | 1.623 | 1.555 | 1.608 | 549,066.330 |
| 24-12-2022 | 1.608 | 1.633 | 1.584 | 1.595 | 351,265.480 |
| 25-12-2022 | 1.595 | 1.596 | 1.541 | 1.565 | 519,385.120 |
| 26-12-2022 | 1.565 | 1.575 | 1.528 | 1.551 | 348,062.660 |
| 27-12-2022 | 1.551 | 1.559 | 1.492 | 1.532 | 504,967.600 |
| 28-12-2022 | 1.532 | 1.543 | 1.371 | 1.389 | 737,069.000 |
| 29-12-2022 | 1.389 | 1.393 | 1.273 | 1.331 | 581,825.010 |
| 30-12-2022 | 1.331 | 1.340 | 1.252 | 1.315 | 592,188.500 |
| 31-12-2022 | 1.315 | 1.376 | 1.298 | 1.303 | 415,884.240 |
| 01-01-2023 | 1.303 | 1.316 | 1.279 | 1.308 | 258,948.730 |
| 02-01-2023 | 1.308 | 1.355 | 1.272 | 1.336 | 485,943.860 |
| 03-01-2023 | 1.336 | 1.354 | 1.314 | 1.337 | 341,131.300 |
| 04-01-2023 | 1.337 | 1.432 | 1.330 | 1.402 | 974,583.860 |
| 05-01-2023 | 1.402 | 1.428 | 1.365 | 1.393 | 432,148.270 |
| 06-01-2023 | 1.393 | 1.417 | 1.353 | 1.414 | 445,906.850 |
| 07-01-2023 | 1.414 | 1.434 | 1.391 | 1.404 | 223,433.780 |
| 08-01-2023 | 1.404 | 1.531 | 1.373 | 1.514 | 570,871.250 |
| 09-01-2023 | 1.514 | 1.672 | 1.484 | 1.579 | 1,953,121.050 |
| 10-01-2023 | 1.579 | 1.687 | 1.537 | 1.595 | 1,145,709.060 |
| 11-01-2023 | 1.595 | 1.615 | 1.513 | 1.612 | 618,276.200 |
| 12-01-2023 | 1.612 | 1.837 | 1.592 | 1.743 | 3,096,976.660 |
| 13-01-2023 | 1.743 | 1.837 | 1.704 | 1.823 | 1,596,154.780 |
| 14-01-2023 | 1.823 | 2.241 | 1.811 | 2.157 | 5,742,399.520 |
| 15-01-2023 | 2.157 | 2.530 | 2.099 | 2.325 | 8,243,019.850 |
| 16-01-2023 | 2.325 | 2.567 | 2.247 | 2.367 | 4,381,535.400 |
| 17-01-2023 | 2.367 | 2.407 | 2.233 | 2.234 | 2,155,986.710 |
| 18-01-2023 | 2.234 | 2.294 | 1.945 | 2.078 | 3,085,408.770 |
| 19-01-2023 | 2.078 | 2.196 | 2.035 | 2.098 | 1,924,012.520 |
| 20-01-2023 | 2.098 | 2.326 | 2.056 | 2.305 | 1,822,577.100 |
| 21-01-2023 | 2.305 | 2.381 | 2.229 | 2.231 | 2,381,428.140 |
| 22-01-2023 | 2.231 | 2.376 | 2.206 | 2.272 | 2,304,250.590 |
| 23-01-2023 | 2.272 | 2.535 | 2.271 | 2.354 | 2,737,060.660 |
| 24-01-2023 | 2.354 | 2.455 | 2.122 | 2.172 | 2,139,403.030 |
| 25-01-2023 | 2.172 | 2.332 | 2.145 | 2.280 | 1,391,188.300 |
| 26-01-2023 | 2.280 | 2.512 | 2.245 | 2.402 | 2,188,458.630 |
| 27-01-2023 | 2.402 | 2.863 | 2.323 | 2.658 | 9,426,450.230 |
| 28-01-2023 | 2.658 | 2.972 | 2.638 | 2.690 | 4,603,999.770 |
| 29-01-2023 | 2.690 | 2.755 | 2.652 | 2.721 | 2,652,092.800 |
| 30-01-2023 | 2.721 | 2.750 | 2.386 | 2.452 | 2,622,977.090 |
| 31-01-2023 | 2.452 | 2.555 | 2.413 | 2.480 | 1,541,350.100 |
| 01-02-2023 | 2.480 | 2.622 | 2.358 | 2.600 | 1,913,274.470 |
| 02-02-2023 | 2.600 | 2.695 | 2.564 | 2.580 | 1,690,628.480 |
| 03-02-2023 | 2.580 | 3.047 | 2.532 | 2.902 | 5,893,456.490 |
| 04-02-2023 | 2.902 | 2.936 | 2.814 | 2.830 | 2,461,953.030 |
| 05-02-2023 | 2.830 | 2.904 | 2.581 | 2.668 | 2,638,160.170 |
| 06-02-2023 | 2.668 | 2.758 | 2.602 | 2.662 | 1,607,782.290 |
| 07-02-2023 | 2.662 | 2.842 | 2.651 | 2.826 | 2,032,950.910 |
| 08-02-2023 | 2.826 | 2.854 | 2.625 | 2.720 | 1,520,647.360 |
| 09-02-2023 | 2.720 | 2.766 | 2.270 | 2.321 | 2,611,274.010 |
| 10-02-2023 | 2.321 | 2.401 | 2.269 | 2.343 | 1,612,242.250 |
| 11-02-2023 | 2.343 | 2.433 | 2.331 | 2.424 | 716,571.600 |
| 12-02-2023 | 2.424 | 2.466 | 2.316 | 2.376 | 721,822.790 |
| 13-02-2023 | 2.376 | 2.414 | 2.203 | 2.296 | 1,293,130.730 |
| 14-02-2023 | 2.296 | 2.434 | 2.265 | 2.428 | 1,132,853.420 |
| 15-02-2023 | 2.428 | 2.605 | 2.375 | 2.594 | 1,061,213.660 |
| 16-02-2023 | 2.594 | 2.737 | 2.420 | 2.428 | 2,245,852.870 |
| 17-02-2023 | 2.428 | 2.685 | 2.427 | 2.631 | 1,876,114.560 |
| 18-02-2023 | 2.631 | 2.688 | 2.589 | 2.623 | 1,029,036.880 |
| 19-02-2023 | 2.623 | 3.175 | 2.579 | 3.102 | 5,101,858.440 |
| 20-02-2023 | 3.102 | 3.375 | 2.928 | 2.981 | 9,465,465.820 |
| 21-02-2023 | 2.981 | 3.048 | 2.734 | 2.795 | 3,725,886.180 |
| 22-02-2023 | 2.795 | 2.841 | 2.668 | 2.822 | 2,057,267.860 |
| 23-02-2023 | 2.822 | 2.857 | 2.707 | 2.767 | 1,147,255.750 |
| 24-02-2023 | 2.767 | 2.878 | 2.536 | 2.584 | 1,777,915.000 |
| 25-02-2023 | 2.583 | 2.615 | 2.442 | 2.535 | 705,604.220 |
| 26-02-2023 | 2.535 | 2.617 | 2.512 | 2.600 | 474,971.370 |
| 27-02-2023 | 2.600 | 2.634 | 2.497 | 2.570 | 473,961.050 |
| 28-02-2023 | 2.570 | 2.575 | 2.445 | 2.466 | 383,042.460 |
| 01-03-2023 | 2.466 | 2.576 | 2.429 | 2.576 | 491,647.540 |
| 02-03-2023 | 2.576 | 2.680 | 2.495 | 2.561 | 951,583.930 |
| 03-03-2023 | 2.561 | 2.568 | 2.100 | 2.384 | 1,406,025.470 |
| 04-03-2023 | 2.384 | 2.440 | 2.200 | 2.265 | 504,537.090 |
| 05-03-2023 | 2.265 | 2.349 | 2.243 | 2.264 | 489,807.170 |
| 06-03-2023 | 2.264 | 2.359 | 2.212 | 2.330 | 397,388.210 |
| 07-03-2023 | 2.330 | 2.368 | 2.210 | 2.267 | 538,036.030 |
| 08-03-2023 | 2.267 | 2.290 | 2.081 | 2.123 | 479,847.200 |
| 09-03-2023 | 2.123 | 2.204 | 1.935 | 1.985 | 684,498.680 |
| 10-03-2023 | 1.985 | 1.992 | 1.820 | 1.974 | 680,931.970 |
| 11-03-2023 | 1.974 | 2.024 | 1.860 | 1.942 | 474,277.100 |
| 12-03-2023 | 1.942 | 2.112 | 1.900 | 2.105 | 573,174.740 |
| 13-03-2023 | 2.105 | 2.272 | 2.053 | 2.229 | 1,170,614.880 |
| 14-03-2023 | 2.229 | 2.450 | 2.180 | 2.354 | 1,222,673.730 |
| 15-03-2023 | 2.354 | 2.386 | 2.072 | 2.125 | 639,503.200 |
| 16-03-2023 | 2.125 | 2.208 | 2.095 | 2.173 | 228,513.690 |
| 17-03-2023 | 2.173 | 2.347 | 2.137 | 2.342 | 407,678.730 |
| 18-03-2023 | 2.342 | 2.408 | 2.231 | 2.253 | 461,141.540 |
| 19-03-2023 | 2.253 | 2.380 | 2.242 | 2.329 | 530,828.610 |
| 20-03-2023 | 2.329 | 2.362 | 2.161 | 2.185 | 417,018.210 |
| 21-03-2023 | 2.185 | 2.275 | 2.130 | 2.271 | 345,826.530 |
| 22-03-2023 | 2.271 | 2.295 | 2.091 | 2.207 | 640,300.480 |
| 23-03-2023 | 2.207 | 2.270 | 2.163 | 2.253 | 360,891.700 |
| 24-03-2023 | 2.253 | 2.255 | 2.102 | 2.146 | 337,130.470 |
| 25-03-2023 | 2.146 | 2.154 | 2.098 | 2.123 | 75,519.350 |
| 26-03-2023 | 2.123 | 2.171 | 2.114 | 2.161 | 76,382.180 |
| 27-03-2023 | 2.161 | 2.173 | 1.979 | 2.047 | 309,287.070 |
| 28-03-2023 | 2.047 | 2.157 | 2.007 | 2.077 | 197,788.460 |
| 29-03-2023 | 2.077 | 2.206 | 2.067 | 2.156 | 255,075.610 |
| 30-03-2023 | 2.156 | 2.175 | 2.055 | 2.091 | 290,310.880 |
| 31-03-2023 | 2.091 | 2.117 | 2.047 | 2.113 | 178,681.110 |
| 01-04-2023 | 2.113 | 2.153 | 2.092 | 2.133 | 112,270.010 |
| 02-04-2023 | 2.133 | 2.144 | 2.043 | 2.073 | 158,275.710 |
| 03-04-2023 | 2.073 | 2.089 | 1.989 | 2.050 | 373,617.380 |
| 04-04-2023 | 2.050 | 2.180 | 2.037 | 2.127 | 244,093.550 |
| 05-04-2023 | 2.127 | 2.173 | 2.077 | 2.132 | 147,837.560 |
| 06-04-2023 | 2.132 | 2.145 | 2.088 | 2.100 | 71,175.970 |
| 07-04-2023 | 2.100 | 2.115 | 2.061 | 2.094 | 71,821.000 |
| 08-04-2023 | 2.094 | 2.157 | 2.075 | 2.144 | 62,921.790 |
| 09-04-2023 | 2.144 | 2.175 | 2.093 | 2.140 | 57,148.700 |
| 10-04-2023 | 2.140 | 2.193 | 2.111 | 2.187 | 149,084.730 |
| 11-04-2023 | 2.186 | 2.228 | 2.168 | 2.179 | 581,152.100 |
| 12-04-2023 | 2.174 | 2.183 | 2.073 | 2.132 | 154,357.170 |
| 13-04-2023 | 2.132 | 2.206 | 2.111 | 2.194 | 141,258.590 |
| 14-04-2023 | 2.194 | 2.347 | 2.186 | 2.288 | 213,546.260 |
| 15-04-2023 | 2.288 | 2.301 | 2.238 | 2.253 | 72,599.830 |
| 16-04-2023 | 2.253 | 2.297 | 2.219 | 2.265 | 172,876.510 |
| 17-04-2023 | 2.265 | 2.279 | 2.175 | 2.201 | 111,077.350 |
| 18-04-2023 | 2.201 | 2.279 | 2.178 | 2.253 | 140,745.260 |
| 19-04-2023 | 2.253 | 2.385 | 2.053 | 2.102 | 648,653.420 |
| 20-04-2023 | 2.102 | 2.131 | 1.978 | 2.010 | 231,353.820 |
| 21-04-2023 | 2.010 | 2.034 | 1.862 | 1.885 | 165,372.730 |
| 22-04-2023 | 1.885 | 1.954 | 1.868 | 1.948 | 62,123.860 |
| 23-04-2023 | 1.948 | 1.948 | 1.864 | 1.908 | 53,426.380 |
| 24-04-2023 | 1.908 | 1.944 | 1.890 | 1.932 | 70,650.850 |
| 25-04-2023 | 1.932 | 1.987 | 1.922 | 1.956 | 519,182.300 |
| 26-04-2023 | 1.964 | 2.035 | 1.823 | 1.910 | 165,423.500 |
| 27-04-2023 | 1.914 | 2.042 | 1.934 | 1.946 | 623,720.170 |
| 28-04-2023 | 1.946 | 1.954 | 1.910 | 1.922 | 239,643.040 |
| 29-04-2023 | 1.922 | 1.942 | 1.907 | 1.934 | 92,722.070 |
| 30-04-2023 | 1.934 | 1.933 | 1.877 | 1.886 | 157,170.890 |
| 01-05-2023 | 1.886 | 1.859 | 1.801 | 1.851 | 219,622.140 |
| 02-05-2023 | 1.851 | 1.908 | 1.848 | 1.859 | 345,548.840 |
| 03-05-2023 | 1.859 | 1.955 | 1.876 | 1.911 | 665,199.520 |
| 04-05-2023 | 1.911 | 1.902 | 1.856 | 1.868 | 179,117.310 |
| 05-05-2023 | 1.863 | 1.910 | 1.833 | 1.882 | 92,392.440 |
| 06-05-2023 | 1.882 | 1.903 | 1.778 | 1.798 | 46,311.230 |
| 07-05-2023 | 1.798 | 1.846 | 1.772 | 1.808 | 34,465.350 |
| 08-05-2023 | 1.808 | 1.848 | 1.592 | 1.605 | 128,086.680 |
| 09-05-2023 | 1.605 | 1.650 | 1.588 | 1.603 | 58,028.590 |
| 10-05-2023 | 1.603 | 1.652 | 1.549 | 1.633 | 80,960.520 |
| 11-05-2023 | 1.633 | 1.643 | 1.508 | 1.556 | 57,579.150 |
| 12-05-2023 | 1.556 | 1.579 | 1.499 | 1.577 | 188,431.970 |
| 13-05-2023 | 1.577 | 1.578 | 1.520 | 1.531 | 20,019.560 |
| 14-05-2023 | 1.531 | 1.569 | 1.501 | 1.550 | 26,343.320 |
| 15-05-2023 | 1.551 | 1.601 | 1.549 | 1.593 | 331,089.650 |
| 16-05-2023 | 1.593 | 1.631 | 1.584 | 1.612 | 90,670.750 |
| 17-05-2023 | 1.610 | 1.667 | 1.590 | 1.664 | 50,686.290 |
| 18-05-2023 | 1.660 | 1.656 | 1.608 | 1.618 | 86,578.860 |
| 19-05-2023 | 1.618 | 1.675 | 1.623 | 1.669 | 92,345.380 |
| 20-05-2023 | 1.669 | 1.689 | 1.659 | 1.668 | 77,296.810 |
| 21-05-2023 | 1.668 | 1.664 | 1.607 | 1.635 | 83,923.550 |
| 22-05-2023 | 1.635 | 1.663 | 1.619 | 1.655 | 82,456.270 |
| 23-05-2023 | 1.653 | 1.943 | 1.638 | 1.934 | 503,614.410 |
| 24-05-2023 | 1.934 | 2.131 | 1.919 | 1.920 | 375,933.410 |
| 25-05-2023 | 1.920 | 1.926 | 1.772 | 1.779 | 189,773.130 |
| 26-05-2023 | 1.779 | 1.802 | 1.742 | 1.748 | 103,225.010 |
| 27-05-2023 | 1.748 | 1.808 | 1.746 | 1.794 | 112,040.860 |
| 28-05-2023 | 1.792 | 1.831 | 1.774 | 1.813 | 105,708.790 |
| 29-05-2023 | 1.811 | 1.796 | 1.763 | 1.775 | 111,750.520 |
| 30-05-2023 | 1.775 | 1.785 | 1.744 | 1.784 | 116,697.860 |
| 31-05-2023 | 1.782 | 1.798 | 1.682 | 1.723 | 94,827.470 |
| 01-06-2023 | 1.723 | 1.729 | 1.676 | 1.693 | 77,828.660 |
| 02-06-2023 | 1.695 | 1.743 | 1.717 | 1.723 | 91,818.470 |
| 03-06-2023 | 1.723 | 1.733 | 1.700 | 1.719 | 94,416.440 |
| 04-06-2023 | 1.719 | 1.744 | 1.706 | 1.728 | 78,519.150 |
| 05-06-2023 | 1.725 | 1.731 | 1.513 | 1.572 | 119,694.400 |
| 06-06-2023 | 1.570 | 1.707 | 1.623 | 1.625 | 328,810.580 |
| 07-06-2023 | 1.634 | 1.711 | 1.547 | 1.560 | 177,851.870 |
| 08-06-2023 | 1.566 | 1.586 | 1.547 | 1.583 | 85,025.520 |
| 09-06-2023 | 1.577 | 1.666 | 1.538 | 1.561 | 196,194.900 |
| 10-06-2023 | 1.561 | 1.562 | 1.228 | 1.342 | 294,742.860 |
| 11-06-2023 | 1.344 | 1.374 | 1.333 | 1.373 | 76,112.610 |
| 12-06-2023 | 1.373 | 1.383 | 1.325 | 1.371 | 82,381.920 |
| 13-06-2023 | 1.371 | 1.394 | 1.361 | 1.391 | 78,155.990 |
| 14-06-2023 | 1.391 | 1.351 | 1.301 | 1.330 | 74,670.510 |
| 15-06-2023 | 1.330 | 1.378 | 1.334 | 1.367 | 82,283.000 |
| 16-06-2023 | 1.367 | 1.419 | 1.371 | 1.384 | 87,615.170 |
| 17-06-2023 | 1.384 | 1.410 | 1.389 | 1.396 | 80,382.420 |
| 18-06-2023 | 1.396 | 1.402 | 1.368 | 1.384 | 67,004.760 |
| 19-06-2023 | 1.384 | 1.413 | 1.386 | 1.401 | 82,560.460 |
| 20-06-2023 | 1.401 | 1.459 | 1.422 | 1.441 | 477,483.740 |
| 21-06-2023 | 1.436 | 1.545 | 1.479 | 1.503 | 273,779.350 |
| 22-06-2023 | 1.507 | 1.554 | 1.468 | 1.478 | 67,166.930 |
| 23-06-2023 | 1.477 | 1.560 | 1.493 | 1.549 | 105,083.080 |
| 24-06-2023 | 1.548 | 2.878 | 1.542 | 2.422 | 2,828,369.780 |
| 25-06-2023 | 2.422 | 2.619 | 2.041 | 2.132 | 861,301.500 |
| 26-06-2023 | 2.132 | 2.235 | 1.999 | 2.037 | 386,482.190 |
| 27-06-2023 | 2.037 | 2.209 | 2.036 | 2.097 | 443,401.600 |
| 28-06-2023 | 2.097 | 2.124 | 1.881 | 1.913 | 355,676.990 |
| 29-06-2023 | 1.913 | 1.980 | 1.869 | 1.905 | 130,450.960 |
| 30-06-2023 | 1.905 | 2.134 | 1.802 | 1.974 | 319,223.390 |
| 01-07-2023 | 1.974 | 2.001 | 1.901 | 1.945 | 167,649.280 |
| 02-07-2023 | 1.945 | 1.954 | 1.841 | 1.888 | 101,695.570 |
| 03-07-2023 | 1.888 | 1.975 | 1.866 | 1.918 | 441,953.210 |
| 04-07-2023 | 1.918 | 1.983 | 1.843 | 1.880 | 83,576.520 |
| 05-07-2023 | 1.880 | 1.977 | 1.825 | 1.920 | 111,139.930 |
| 06-07-2023 | 1.920 | 2.224 | 1.916 | 1.961 | 493,439.000 |
| 07-07-2023 | 1.961 | 2.062 | 1.875 | 1.910 | 148,589.140 |
| 08-07-2023 | 1.910 | 2.189 | 1.906 | 2.145 | 196,575.920 |
| 09-07-2023 | 2.145 | 2.182 | 2.019 | 2.029 | 98,981.790 |
| 10-07-2023 | 2.029 | 2.745 | 1.978 | 2.170 | 1,006,890.200 |
| 11-07-2023 | 2.170 | 2.189 | 2.062 | 2.093 | 268,993.920 |
| 12-07-2023 | 2.093 | 2.097 | 2.007 | 2.034 | 199,790.130 |
| 13-07-2023 | 2.034 | 2.082 | 1.972 | 2.077 | 271,739.910 |
| 14-07-2023 | 2.077 | 2.134 | 1.871 | 1.972 | 346,556.140 |
| 15-07-2023 | 1.972 | 2.002 | 1.939 | 1.990 | 87,907.490 |
| 16-07-2023 | 1.990 | 2.113 | 1.971 | 1.979 | 218,213.050 |
| 17-07-2023 | 1.979 | 2.025 | 1.930 | 2.015 | 153,672.660 |
| 18-07-2023 | 2.015 | 2.029 | 1.903 | 1.939 | 75,689.470 |
| 19-07-2023 | 1.947 | 1.953 | 1.913 | 1.938 | 114,500.040 |
| 20-07-2023 | 1.938 | 1.996 | 1.918 | 1.941 | 110,802.720 |
| 21-07-2023 | 1.941 | 2.051 | 1.928 | 1.985 | 106,203.550 |
| 22-07-2023 | 1.987 | 2.110 | 1.987 | 2.019 | 283,152.060 |
| 23-07-2023 | 2.019 | 2.118 | 1.995 | 2.007 | 66,985.070 |
| 24-07-2023 | 2.007 | 2.010 | 1.878 | 1.905 | 188,056.450 |
| 25-07-2023 | 1.911 | 1.932 | 1.898 | 1.926 | 109,301.750 |
| 26-07-2023 | 1.926 | 1.945 | 1.902 | 1.917 | 101,958.530 |
| 27-07-2023 | 1.917 | 1.935 | 1.891 | 1.924 | 102,980.010 |
| 28-07-2023 | 1.924 | 1.957 | 1.908 | 1.938 | 104,240.620 |
| 29-07-2023 | 1.938 | 1.984 | 1.932 | 1.977 | 120,536.960 |
| 30-07-2023 | 1.977 | 2.013 | 1.918 | 1.985 | 152,268.990 |
| 31-07-2023 | 1.985 | 1.984 | 1.906 | 1.925 | 129,079.170 |
| 01-08-2023 | 1.923 | 1.937 | 1.854 | 1.928 | 61,976.820 |
| 02-08-2023 | 1.928 | 1.965 | 1.885 | 1.902 | 56,081.810 |
| 03-08-2023 | 1.902 | 1.913 | 1.858 | 1.872 | 67,071.270 |
| 04-08-2023 | 1.872 | 1.890 | 1.841 | 1.854 | 59,902.780 |
| 05-08-2023 | 1.862 | 1.886 | 1.842 | 1.881 | 103,803.950 |
| 06-08-2023 | 1.881 | 1.906 | 1.861 | 1.890 | 118,114.320 |
| 07-08-2023 | 1.890 | 1.922 | 1.862 | 1.886 | 105,022.430 |
| 08-08-2023 | 1.886 | 1.934 | 1.898 | 1.919 | 101,949.540 |
| 09-08-2023 | 1.919 | 1.956 | 1.906 | 1.923 | 103,869.120 |
| 10-08-2023 | 1.923 | 1.954 | 1.912 | 1.949 | 90,454.870 |
| 11-08-2023 | 1.949 | 1.949 | 1.904 | 1.921 | 108,412.690 |
| 12-08-2023 | 1.921 | 1.986 | 1.916 | 1.962 | 102,525.550 |
| 13-08-2023 | 1.962 | 1.957 | 1.894 | 1.903 | 99,258.550 |
| 14-08-2023 | 1.903 | 1.918 | 1.896 | 1.903 | 106,881.930 |
| 15-08-2023 | 1.903 | 1.895 | 1.766 | 1.776 | 212,705.460 |
| 16-08-2023 | 1.777 | 1.781 | 1.598 | 1.636 | 71,088.540 |
| 17-08-2023 | 1.636 | 1.695 | 1.322 | 1.457 | 117,453.730 |
| 18-08-2023 | 1.457 | 1.501 | 1.443 | 1.489 | 84,294.660 |
| 19-08-2023 | 1.489 | 1.565 | 1.487 | 1.539 | 72,744.950 |
| 20-08-2023 | 1.539 | 1.551 | 1.509 | 1.532 | 70,120.150 |
| 21-08-2023 | 1.532 | 1.566 | 1.480 | 1.548 | 69,010.470 |
| 22-08-2023 | 1.548 | 1.630 | 1.466 | 1.540 | 168,845.060 |
| 23-08-2023 | 1.540 | 1.646 | 1.510 | 1.622 | 170,719.990 |
| 24-08-2023 | 1.615 | 1.607 | 1.536 | 1.552 | 82,909.760 |
| 25-08-2023 | 1.552 | 1.545 | 1.501 | 1.531 | 83,189.810 |
| 26-08-2023 | 1.531 | 1.546 | 1.510 | 1.520 | 86,674.910 |
| 27-08-2023 | 1.520 | 1.540 | 1.519 | 1.527 | 91,156.100 |
| 28-08-2023 | 1.527 | 1.544 | 1.491 | 1.533 | 69,487.050 |
| 29-08-2023 | 1.535 | 1.630 | 1.558 | 1.594 | 390,766.290 |
| 30-08-2023 | 1.595 | 1.581 | 1.549 | 1.570 | 77,051.150 |
| 31-08-2023 | 1.570 | 1.534 | 1.490 | 1.499 | 101,417.410 |
| 01-09-2023 | 1.501 | 1.518 | 1.453 | 1.471 | 48,894.840 |
| 02-09-2023 | 1.471 | 1.496 | 1.460 | 1.492 | 52,076.550 |
| 03-09-2023 | 1.482 | 1.497 | 1.469 | 1.485 | 80,946.640 |
| 04-09-2023 | 1.487 | 1.515 | 1.464 | 1.482 | 81,807.830 |
| 05-09-2023 | 1.482 | 1.516 | 1.465 | 1.502 | 41,681.500 |
| 06-09-2023 | 1.495 | 1.508 | 1.483 | 1.506 | 84,666.990 |
| 07-09-2023 | 1.506 | 1.524 | 1.495 | 1.514 | 81,829.350 |
| 08-09-2023 | 1.516 | 1.529 | 1.483 | 1.520 | 39,001.510 |
| 09-09-2023 | 1.520 | 1.725 | 1.519 | 1.629 | 378,225.250 |
| 10-09-2023 | 1.629 | 1.630 | 1.498 | 1.514 | 116,762.380 |
| 11-09-2023 | 1.514 | 1.601 | 1.511 | 1.535 | 136,546.420 |
| 12-09-2023 | 1.535 | 1.581 | 1.490 | 1.495 | 154,068.140 |
| 13-09-2023 | 1.495 | 1.552 | 1.493 | 1.541 | 40,257.710 |
| 14-09-2023 | 1.545 | 1.570 | 1.526 | 1.552 | 91,845.600 |
| 15-09-2023 | 1.555 | 1.611 | 1.544 | 1.587 | 77,419.510 |
| 16-09-2023 | 1.587 | 1.624 | 1.565 | 1.587 | 46,028.550 |
| 17-09-2023 | 1.587 | 1.588 | 1.501 | 1.514 | 59,901.320 |
| 18-09-2023 | 1.513 | 1.568 | 1.520 | 1.552 | 87,024.710 |
| 19-09-2023 | 1.552 | 1.587 | 1.547 | 1.575 | 93,993.020 |
| 20-09-2023 | 1.575 | 1.590 | 1.537 | 1.580 | 92,317.550 |
| 21-09-2023 | 1.582 | 1.600 | 1.527 | 1.549 | 47,403.090 |
| 22-09-2023 | 1.551 | 1.573 | 1.541 | 1.567 | 73,778.210 |
| 23-09-2023 | 1.567 | 1.592 | 1.559 | 1.577 | 92,320.060 |
| 24-09-2023 | 1.577 | 1.570 | 1.528 | 1.534 | 80,981.550 |
| 25-09-2023 | 1.534 | 1.562 | 1.525 | 1.530 | 80,980.090 |
| 26-09-2023 | 1.530 | 1.550 | 1.511 | 1.523 | 79,048.500 |
| 27-09-2023 | 1.520 | 1.545 | 1.480 | 1.522 | 43,190.680 |
| 28-09-2023 | 1.519 | 1.581 | 1.527 | 1.543 | 84,329.310 |
| 29-09-2023 | 1.545 | 1.566 | 1.528 | 1.553 | 49,873.530 |
| 30-09-2023 | 1.554 | 1.579 | 1.534 | 1.574 | 84,207.200 |
| 01-10-2023 | 1.570 | 1.646 | 1.563 | 1.621 | 119,066.530 |
| 02-10-2023 | 1.621 | 1.627 | 1.539 | 1.556 | 73,882.360 |
| 03-10-2023 | 1.556 | 1.574 | 1.527 | 1.532 | 55,635.530 |
| 04-10-2023 | 1.532 | 1.539 | 1.475 | 1.526 | 57,746.980 |
| 05-10-2023 | 1.525 | 1.527 | 1.486 | 1.519 | 87,312.440 |
| 06-10-2023 | 1.519 | 1.561 | 1.526 | 1.547 | 79,878.790 |
| 07-10-2023 | 1.547 | 1.554 | 1.530 | 1.542 | 77,200.500 |
| 08-10-2023 | 1.542 | 1.670 | 1.522 | 1.529 | 107,982.870 |
| 09-10-2023 | 1.532 | 1.545 | 1.433 | 1.460 | 54,199.380 |
| 10-10-2023 | 1.463 | 1.472 | 1.436 | 1.463 | 81,363.720 |
| 11-10-2023 | 1.463 | 1.469 | 1.434 | 1.452 | 72,902.050 |
| 12-10-2023 | 1.452 | 1.493 | 1.410 | 1.444 | 98,889.270 |
| 13-10-2023 | 1.444 | 1.517 | 1.433 | 1.493 | 95,866.290 |
| 14-10-2023 | 1.493 | 1.517 | 1.473 | 1.480 | 78,160.220 |
| 15-10-2023 | 1.480 | 1.500 | 1.459 | 1.477 | 95,166.490 |
| 16-10-2023 | 1.476 | 1.563 | 1.458 | 1.502 | 180,436.090 |
| 17-10-2023 | 1.504 | 1.498 | 1.454 | 1.477 | 84,884.510 |
| 18-10-2023 | 1.477 | 1.490 | 1.448 | 1.458 | 72,591.300 |
| 19-10-2023 | 1.458 | 1.490 | 1.433 | 1.451 | 71,037.890 |
| 20-10-2023 | 1.450 | 1.510 | 1.480 | 1.496 | 124,099.630 |
| 21-10-2023 | 1.500 | 1.560 | 1.512 | 1.531 | 89,284.060 |
| 22-10-2023 | 1.531 | 1.578 | 1.533 | 1.561 | 77,102.150 |
| 23-10-2023 | 1.544 | 1.738 | 1.564 | 1.632 | 292,968.970 |
| 24-10-2023 | 1.627 | 2.145 | 1.624 | 1.775 | 575,481.090 |
| 25-10-2023 | 1.776 | 1.881 | 1.760 | 1.816 | 807,365.230 |
| 26-10-2023 | 1.816 | 1.833 | 1.690 | 1.736 | 211,492.840 |
| 27-10-2023 | 1.736 | 1.759 | 1.672 | 1.729 | 350,860.850 |
| 28-10-2023 | 1.729 | 1.769 | 1.720 | 1.761 | 141,565.170 |
| 29-10-2023 | 1.761 | 1.794 | 1.750 | 1.770 | 123,259.670 |
| 30-10-2023 | 1.770 | 1.855 | 1.780 | 1.808 | 178,988.990 |
| 31-10-2023 | 1.808 | 1.839 | 1.738 | 1.775 | 141,660.510 |
| 01-11-2023 | 1.777 | 1.849 | 1.716 | 1.839 | 56,359.000 |
| 02-11-2023 | 1.846 | 1.823 | 1.747 | 1.821 | 239,056.170 |
| 03-11-2023 | 1.821 | 1.854 | 1.789 | 1.824 | 100,929.030 |
| 04-11-2023 | 1.825 | 1.881 | 1.806 | 1.873 | 62,369.410 |
| 05-11-2023 | 1.872 | 2.225 | 1.908 | 2.039 | 689,199.270 |
| 06-11-2023 | 2.039 | 2.063 | 1.974 | 2.048 | 187,186.400 |
| 07-11-2023 | 2.048 | 2.139 | 1.992 | 2.048 | 473,445.620 |
| 08-11-2023 | 2.048 | 2.106 | 2.019 | 2.097 | 153,467.140 |
| 09-11-2023 | 2.101 | 2.170 | 1.921 | 2.026 | 301,348.320 |
| 10-11-2023 | 2.026 | 2.226 | 2.025 | 2.221 | 412,448.930 |
| 11-11-2023 | 2.221 | 2.280 | 2.095 | 2.190 | 225,293.070 |
| 12-11-2023 | 2.189 | 2.262 | 2.105 | 2.250 | 362,242.250 |
| 13-11-2023 | 2.250 | 2.338 | 2.122 | 2.151 | 663,137.730 |
| 14-11-2023 | 2.151 | 2.190 | 2.035 | 2.136 | 504,496.530 |
| 15-11-2023 | 2.138 | 2.413 | 2.136 | 2.400 | 357,026.050 |
| 16-11-2023 | 2.400 | 2.432 | 2.181 | 2.235 | 238,320.330 |
| 17-11-2023 | 2.232 | 2.262 | 2.162 | 2.224 | 163,472.430 |
| 18-11-2023 | 2.218 | 2.218 | 2.043 | 2.137 | 139,128.610 |
| 19-11-2023 | 2.142 | 2.214 | 2.155 | 2.177 | 138,700.580 |
| 20-11-2023 | 2.177 | 2.213 | 2.118 | 2.142 | 247,895.810 |
| 21-11-2023 | 2.142 | 2.079 | 1.884 | 1.892 | 197,076.480 |
| 22-11-2023 | 1.894 | 2.081 | 1.894 | 2.060 | 117,822.270 |
| 23-11-2023 | 2.068 | 2.139 | 2.059 | 2.089 | 216,563.370 |
| 24-11-2023 | 2.091 | 2.139 | 2.094 | 2.107 | 121,269.920 |
| 25-11-2023 | 2.107 | 2.211 | 2.109 | 2.184 | 202,377.400 |
| 26-11-2023 | 2.184 | 2.172 | 2.100 | 2.135 | 115,342.860 |
| 27-11-2023 | 2.135 | 2.109 | 2.040 | 2.080 | 139,432.420 |
| 28-11-2023 | 2.066 | 2.132 | 1.944 | 2.058 | 85,192.930 |
| 29-11-2023 | 2.058 | 2.121 | 2.021 | 2.064 | 84,227.200 |
| 30-11-2023 | 2.092 | 2.127 | 2.069 | 2.086 | 103,667.720 |
| 01-12-2023 | 2.061 | 2.175 | 2.052 | 2.140 | 100,973.960 |
| 02-12-2023 | 2.147 | 2.246 | 2.181 | 2.194 | 120,186.940 |
| 03-12-2023 | 2.194 | 2.233 | 2.157 | 2.170 | 134,636.970 |
| 04-12-2023 | 2.164 | 2.253 | 2.077 | 2.189 | 123,007.570 |
| 05-12-2023 | 2.194 | 2.384 | 2.209 | 2.245 | 214,743.130 |
| 06-12-2023 | 2.246 | 2.339 | 2.175 | 2.261 | 230,451.520 |
| 07-12-2023 | 2.261 | 2.335 | 2.200 | 2.304 | 173,020.900 |
| 08-12-2023 | 2.304 | 2.461 | 2.272 | 2.459 | 138,195.230 |
| 09-12-2023 | 2.459 | 2.538 | 2.411 | 2.469 | 277,659.910 |
| 10-12-2023 | 2.469 | 2.548 | 2.384 | 2.479 | 248,843.070 |
| 11-12-2023 | 2.479 | 2.494 | 2.095 | 2.231 | 333,786.450 |
| 12-12-2023 | 2.233 | 2.256 | 2.191 | 2.240 | 288,820.030 |
| 13-12-2023 | 2.239 | 2.287 | 2.110 | 2.268 | 131,263.200 |
| 14-12-2023 | 2.268 | 2.338 | 2.225 | 2.321 | 191,206.030 |
| 15-12-2023 | 2.321 | 2.321 | 2.193 | 2.200 | 100,781.290 |
| 16-12-2023 | 2.199 | 2.385 | 2.189 | 2.310 | 185,316.690 |
| 17-12-2023 | 2.306 | 2.538 | 2.306 | 2.420 | 294,792.300 |
| 18-12-2023 | 2.420 | 2.428 | 2.133 | 2.343 | 201,030.510 |
| 19-12-2023 | 2.343 | 2.571 | 2.316 | 2.374 | 450,029.820 |
| 20-12-2023 | 2.374 | 2.670 | 2.374 | 2.582 | 452,003.230 |
| 21-12-2023 | 2.582 | 2.638 | 2.494 | 2.606 | 158,348.890 |
| 22-12-2023 | 2.609 | 2.717 | 2.478 | 2.643 | 348,504.030 |
| 23-12-2023 | 2.632 | 2.867 | 2.632 | 2.724 | 425,119.420 |
| 24-12-2023 | 2.724 | 2.801 | 2.604 | 2.711 | 184,214.690 |
| 25-12-2023 | 2.711 | 2.888 | 2.676 | 2.869 | 245,318.700 |
| 26-12-2023 | 2.871 | 2.853 | 2.626 | 2.811 | 477,478.560 |
| 27-12-2023 | 2.811 | 3.154 | 2.717 | 2.948 | 326,382.810 |
| 28-12-2023 | 2.948 | 3.017 | 2.855 | 2.912 | 191,735.420 |
| 29-12-2023 | 2.909 | 2.882 | 2.728 | 2.788 | 499,599.850 |
| 30-12-2023 | 2.788 | 2.793 | 2.709 | 2.743 | 353,550.690 |
| 31-12-2023 | 2.743 | 2.781 | 2.640 | 2.669 | 261,278.130 |
| 01-01-2024 | 2.669 | 2.847 | 2.753 | 2.826 | 297,382.000 |
| 02-01-2024 | 2.817 | 3.216 | 2.811 | 2.968 | 311,073.040 |
| 03-01-2024 | 2.968 | 3.010 | 2.358 | 2.643 | 334,450.050 |
| 04-01-2024 | 2.643 | 2.742 | 2.541 | 2.735 | 155,821.800 |
| 05-01-2024 | 2.731 | 2.740 | 2.496 | 2.550 | 277,216.120 |
| 06-01-2024 | 2.546 | 2.561 | 2.364 | 2.487 | 156,130.480 |
| 07-01-2024 | 2.482 | 2.616 | 2.338 | 2.358 | 249,126.210 |
| 08-01-2024 | 2.357 | 2.630 | 2.152 | 2.481 | 296,867.300 |
| 09-01-2024 | 2.483 | 2.521 | 2.237 | 2.340 | 337,390.220 |
| 10-01-2024 | 2.340 | 2.564 | 2.365 | 2.529 | 332,401.020 |
| 11-01-2024 | 2.530 | 2.626 | 2.489 | 2.593 | 232,081.690 |
| 12-01-2024 | 2.593 | 2.649 | 2.359 | 2.457 | 253,464.630 |
| 13-01-2024 | 2.457 | 2.496 | 2.362 | 2.472 | 72,745.750 |
| 14-01-2024 | 2.478 | 2.421 | 2.332 | 2.368 | 133,940.700 |
| 15-01-2024 | 2.361 | 2.481 | 2.360 | 2.425 | 118,795.690 |
| 16-01-2024 | 2.420 | 2.485 | 2.443 | 2.470 | 144,554.330 |
| 17-01-2024 | 2.472 | 2.487 | 2.385 | 2.435 | 103,458.780 |
| 18-01-2024 | 2.435 | 2.443 | 2.277 | 2.309 | 346,476.790 |
| 19-01-2024 | 2.308 | 2.395 | 2.277 | 2.344 | 188,887.580 |
| 20-01-2024 | 2.341 | 2.448 | 2.315 | 2.386 | 131,530.860 |
| 21-01-2024 | 2.386 | 2.404 | 2.337 | 2.361 | 138,828.050 |
| 22-01-2024 | 2.359 | 2.372 | 2.183 | 2.190 | 199,103.220 |
| 23-01-2024 | 2.192 | 2.235 | 2.094 | 2.142 | 276,003.220 |
| 24-01-2024 | 2.128 | 2.224 | 2.070 | 2.179 | 116,380.890 |
| 25-01-2024 | 2.180 | 2.181 | 2.125 | 2.139 | 126,501.040 |
| 26-01-2024 | 2.142 | 2.247 | 2.120 | 2.240 | 91,023.760 |
| 27-01-2024 | 2.231 | 2.270 | 2.207 | 2.248 | 128,866.650 |
| 28-01-2024 | 2.254 | 2.293 | 2.180 | 2.199 | 107,749.860 |
| 29-01-2024 | 2.203 | 2.285 | 2.233 | 2.250 | 110,339.990 |
| 30-01-2024 | 2.251 | 2.255 | 2.192 | 2.195 | 78,117.750 |
| 31-01-2024 | 2.195 | 2.196 | 2.093 | 2.119 | 113,190.130 |
| 01-02-2024 | 2.110 | 2.156 | 2.110 | 2.130 | 105,154.190 |
| 02-02-2024 | 2.124 | 2.137 | 2.083 | 2.093 | 139,968.170 |
| 03-02-2024 | 2.085 | 2.105 | 2.064 | 2.076 | 19,729.360 |
| 04-02-2024 | 2.076 | 2.066 | 2.027 | 2.034 | 80,039.000 |
| 05-02-2024 | 2.034 | 2.047 | 2.012 | 2.031 | 74,504.400 |
| 06-02-2024 | 2.035 | 2.086 | 2.025 | 2.075 | 60,815.670 |
| 07-02-2024 | 2.074 | 2.147 | 2.104 | 2.106 | 110,171.710 |
| 08-02-2024 | 2.106 | 2.161 | 2.099 | 2.151 | 142,256.330 |
| 09-02-2024 | 2.147 | 2.253 | 2.184 | 2.213 | 131,826.180 |
| 10-02-2024 | 2.213 | 2.241 | 2.174 | 2.197 | 118,188.940 |
| 11-02-2024 | 2.197 | 2.218 | 2.172 | 2.174 | 112,150.490 |
| 12-02-2024 | 2.177 | 2.247 | 2.121 | 2.233 | 124,001.500 |
| 13-02-2024 | 2.248 | 2.242 | 2.172 | 2.203 | 159,906.120 |
| 14-02-2024 | 2.195 | 2.316 | 2.258 | 2.266 | 219,040.380 |
| 15-02-2024 | 2.266 | 2.337 | 2.258 | 2.329 | 336,488.200 |
| 16-02-2024 | 2.324 | 2.371 | 2.279 | 2.317 | 104,315.360 |
| 17-02-2024 | 2.317 | 2.379 | 2.224 | 2.292 | 81,424.850 |
| 18-02-2024 | 2.293 | 2.413 | 2.329 | 2.330 | 143,786.880 |
| 19-02-2024 | 2.330 | 2.415 | 2.360 | 2.386 | 158,179.390 |
| 20-02-2024 | 2.384 | 2.411 | 2.279 | 2.347 | 314,608.760 |
| 21-02-2024 | 2.347 | 2.350 | 2.220 | 2.262 | 212,468.540 |
| 22-02-2024 | 2.262 | 2.383 | 2.207 | 2.329 | 309,117.500 |
| 23-02-2024 | 2.337 | 2.395 | 2.277 | 2.373 | 130,122.950 |
| 24-02-2024 | 2.373 | 2.487 | 2.334 | 2.402 | 111,356.080 |
| 25-02-2024 | 2.402 | 2.480 | 2.365 | 2.457 | 95,346.970 |
| 26-02-2024 | 2.457 | 2.563 | 2.413 | 2.543 | 176,354.130 |
| 27-02-2024 | 2.543 | 2.793 | 2.513 | 2.701 | 397,696.560 |
| 28-02-2024 | 2.701 | 2.749 | 2.299 | 2.604 | 409,256.420 |
| 29-02-2024 | 2.604 | 2.847 | 2.569 | 2.713 | 347,325.320 |
| 01-03-2024 | 2.713 | 2.793 | 2.688 | 2.783 | 276,792.300 |
| 02-03-2024 | 2.783 | 3.040 | 2.780 | 3.000 | 279,500.830 |
| 03-03-2024 | 3.000 | 3.239 | 2.668 | 3.118 | 478,420.260 |
| 04-03-2024 | 3.118 | 3.649 | 3.046 | 3.346 | 856,873.560 |
| 05-03-2024 | 3.346 | 3.625 | 2.634 | 3.093 | 1,048,247.010 |
| 06-03-2024 | 3.093 | 3.347 | 2.923 | 3.281 | 715,039.610 |
| 07-03-2024 | 3.281 | 3.462 | 3.192 | 3.383 | 472,354.020 |
| 08-03-2024 | 3.383 | 3.435 | 3.000 | 3.352 | 604,208.940 |
| 09-03-2024 | 3.352 | 3.442 | 3.302 | 3.377 | 357,545.540 |
| 10-03-2024 | 3.377 | 3.608 | 3.271 | 3.372 | 189,025.050 |
| 11-03-2024 | 3.372 | 3.593 | 3.208 | 3.570 | 304,722.610 |
| 12-03-2024 | 3.566 | 3.602 | 3.347 | 3.533 | 583,548.690 |
| 13-03-2024 | 3.537 | 4.756 | 3.513 | 4.538 | 2,680,567.520 |
| 14-03-2024 | 4.538 | 4.982 | 4.066 | 4.327 | 1,190,283.180 |
| 15-03-2024 | 4.327 | 4.701 | 3.908 | 4.378 | 928,388.190 |
| 16-03-2024 | 4.378 | 4.407 | 3.651 | 3.728 | 943,818.730 |
| 17-03-2024 | 3.728 | 4.002 | 3.586 | 3.894 | 541,947.220 |
| 18-03-2024 | 3.894 | 3.895 | 3.527 | 3.628 | 232,838.190 |
| 19-03-2024 | 3.628 | 3.645 | 3.079 | 3.215 | 322,726.310 |
| 20-03-2024 | 3.215 | 3.568 | 3.064 | 3.515 | 358,427.120 |
| 21-03-2024 | 3.517 | 3.698 | 3.416 | 3.604 | 3,795,519.820 |
| 22-03-2024 | 3.614 | 3.930 | 3.487 | 3.666 | 251,244.760 |
| 23-03-2024 | 3.677 | 3.697 | 3.607 | 3.620 | 209,867.960 |
| 24-03-2024 | 3.620 | 3.790 | 3.689 | 3.741 | 273,756.060 |
| 25-03-2024 | 3.728 | 4.059 | 3.700 | 3.971 | 193,695.070 |
| 26-03-2024 | 3.971 | 4.093 | 3.909 | 4.027 | 187,999.240 |
| 27-03-2024 | 4.027 | 4.041 | 3.743 | 3.791 | 209,281.890 |
| 28-03-2024 | 3.791 | 4.000 | 3.679 | 3.912 | 154,505.580 |
| 29-03-2024 | 3.912 | 3.985 | 3.768 | 3.881 | 183,701.970 |
| 30-03-2024 | 3.880 | 3.928 | 3.711 | 3.750 | 260,320.400 |
| 31-03-2024 | 3.750 | 3.901 | 3.777 | 3.806 | 237,327.480 |
| 01-04-2024 | 3.803 | 4.212 | 3.676 | 4.047 | 491,503.750 |
| 02-04-2024 | 4.047 | 4.234 | 3.514 | 3.537 | 918,833.450 |
| 03-04-2024 | 3.537 | 3.537 | 3.043 | 3.125 | 584,710.700 |
| 04-04-2024 | 3.125 | 3.166 | 2.822 | 3.095 | 535,043.470 |
| 05-04-2024 | 3.097 | 3.073 | 2.918 | 2.982 | 537,930.690 |
| 06-04-2024 | 2.987 | 3.061 | 2.959 | 3.028 | 182,696.380 |
| 07-04-2024 | 3.028 | 3.264 | 3.007 | 3.116 | 227,960.360 |
| 08-04-2024 | 3.116 | 3.254 | 3.020 | 3.239 | 226,627.960 |
| 09-04-2024 | 3.239 | 3.480 | 3.151 | 3.214 | 441,233.130 |
| 10-04-2024 | 3.214 | 3.223 | 2.977 | 3.194 | 231,697.130 |
| 11-04-2024 | 3.194 | 3.194 | 3.044 | 3.097 | 108,178.610 |
| 12-04-2024 | 3.097 | 3.143 | 2.440 | 2.616 | 328,243.860 |
| 13-04-2024 | 2.600 | 2.525 | 2.147 | 2.349 | 938,236.000 |
| 14-04-2024 | 2.359 | 2.606 | 2.269 | 2.532 | 182,355.960 |
| 15-04-2024 | 2.539 | 2.542 | 2.282 | 2.360 | 300,434.760 |
| 16-04-2024 | 2.365 | 2.413 | 2.268 | 2.351 | 302,282.370 |
| 17-04-2024 | 2.351 | 2.568 | 2.224 | 2.476 | 1,576,039.980 |
| 18-04-2024 | 2.479 | 2.623 | 2.373 | 2.552 | 538,610.460 |
| 19-04-2024 | 2.548 | 2.541 | 2.449 | 2.486 | 520,500.570 |
| 20-04-2024 | 2.486 | 2.658 | 2.567 | 2.645 | 572,608.010 |
| 21-04-2024 | 2.645 | 2.641 | 2.547 | 2.572 | 528,634.860 |
| 22-04-2024 | 2.572 | 2.661 | 2.596 | 2.647 | 567,222.360 |
| 23-04-2024 | 2.647 | 2.680 | 2.579 | 2.598 | 541,270.550 |
| 24-04-2024 | 2.598 | 2.562 | 2.439 | 2.440 | 524,799.700 |
| 25-04-2024 | 2.440 | 2.471 | 2.332 | 2.401 | 307,074.270 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 59
Likes : 71869
Points : 71869
Twitter
Page Name : Waves 🌊
Statuses : 7274
Favourites : 3035
Followers : 243419
Points : 26772
Reddit
Page Name : Wavesplatform
Active usersActive users : 44
Subscribers : 60691
Points : 60824
posts per day : 0.60
Code Repositories Github
Repository created On : 06-Sep-2021
Page Link: Open Page
Last Updated: 06-Sep-2021
Forks : 394
Subscribers : 195
Language : Scala
Open total issues : 43
Closed total issues : 3483