Rank 1299
Santiment (SAN)
SAN
Just now
$ 2.040 (-0.49%)
Mkt. Cap.
$ 170.01 M
Vol. 24H
SAN 1.17 M ($ 2.35 M)
Open 24h
$ 2.050
Low/High 24h
$ 1.960 - $ 2.100
Last trade
SAN 648.298 ( $ 1,322.527) / Bitfinex
Loading chart ...

Twitter

Website Live Widget For Santiment (SAN)

Santiment (SAN)
2.040 USD (-0.487804878%)
Rank

1299
MARKET CAP

$ 170.01 M
VOLUME (24H)

$ 2.35 M

Historical data for Santiment (SAN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
12-07-2017 0.301 0.348 0.289 0.314 228,897.620
13-07-2017 0.314 0.314 0.236 0.240 826,979.950
14-07-2017 0.240 0.248 0.161 0.163 657,465.440
15-07-2017 0.163 0.199 0.150 0.167 386,475.830
16-07-2017 0.167 0.182 0.140 0.149 341,871.410
17-07-2017 0.149 0.191 0.142 0.188 568,454.380
18-07-2017 0.188 0.190 0.168 0.176 363,074.080
19-07-2017 0.176 0.259 0.175 0.195 797,511.410
20-07-2017 0.195 0.220 0.180 0.219 326,265.500
21-07-2017 0.219 0.240 0.200 0.200 338,352.630
22-07-2017 0.200 0.220 0.193 0.208 142,661.210
23-07-2017 0.208 0.233 0.196 0.219 748,594.020
24-07-2017 0.219 0.240 0.219 0.232 535,175.540
25-07-2017 0.232 0.234 0.182 0.188 375,306.360
26-07-2017 0.188 0.201 0.181 0.198 113,169.820
27-07-2017 0.198 0.217 0.191 0.199 755,240.210
28-07-2017 0.199 0.203 0.179 0.189 263,228.720
29-07-2017 0.189 0.193 0.177 0.192 61,873.210
30-07-2017 0.192 0.193 0.169 0.180 83,907.810
31-07-2017 0.180 0.189 0.145 0.177 111,998.170
01-08-2017 0.177 0.240 0.160 0.209 317,732.500
02-08-2017 0.209 0.210 0.181 0.196 185,949.340
03-08-2017 0.196 0.230 0.190 0.221 198,063.550
04-08-2017 0.221 0.237 0.205 0.214 228,848.690
05-08-2017 0.214 0.235 0.210 0.235 171,643.030
06-08-2017 0.235 0.288 0.217 0.275 252,708.030
07-08-2017 0.275 0.288 0.249 0.260 181,226.480
08-08-2017 0.260 0.296 0.247 0.283 144,666.940
09-08-2017 0.283 0.283 0.222 0.249 314,504.180
10-08-2017 0.249 0.390 0.242 0.390 1,242,139.390
11-08-2017 0.390 0.445 0.281 0.295 2,191,983.510
12-08-2017 0.295 0.357 0.295 0.330 901,232.670
13-08-2017 0.330 0.340 0.277 0.310 468,651.580
14-08-2017 0.310 0.348 0.283 0.304 622,680.010
15-08-2017 0.304 0.320 0.279 0.296 400,382.420
16-08-2017 0.296 0.329 0.282 0.300 547,246.990
17-08-2017 0.300 0.426 0.293 0.417 1,593,474.750
18-08-2017 0.417 0.429 0.302 0.335 936,971.450
19-08-2017 0.335 0.378 0.322 0.376 607,183.470
20-08-2017 0.376 0.405 0.352 0.385 367,078.640
21-08-2017 0.385 0.434 0.375 0.414 898,767.720
22-08-2017 0.414 0.424 0.350 0.376 428,114.900
23-08-2017 0.376 0.528 0.370 0.465 2,090,284.270
24-08-2017 0.465 0.578 0.448 0.515 2,666,326.710
25-08-2017 0.515 0.550 0.452 0.486 1,198,061.130
26-08-2017 0.486 0.500 0.453 0.490 385,386.680
27-08-2017 0.490 0.509 0.450 0.467 472,603.690
28-08-2017 0.467 0.472 0.420 0.436 437,597.270
29-08-2017 0.436 0.490 0.422 0.459 676,756.450
30-08-2017 0.459 0.498 0.456 0.460 557,545.740
31-08-2017 0.460 0.480 0.456 0.472 212,243.080
01-09-2017 0.472 0.480 0.425 0.431 627,629.660
02-09-2017 0.431 0.437 0.351 0.372 631,822.910
03-09-2017 0.372 0.388 0.344 0.364 307,463.630
04-09-2017 0.364 0.367 0.251 0.299 1,034,858.680
05-09-2017 0.299 0.358 0.256 0.332 670,318.870
06-09-2017 0.332 0.362 0.315 0.344 516,808.240
07-09-2017 0.344 0.348 0.317 0.343 288,101.040
08-09-2017 0.343 0.347 0.274 0.289 407,349.350
09-09-2017 0.289 0.308 0.283 0.300 102,198.390
10-09-2017 0.300 0.306 0.279 0.302 142,711.600
11-09-2017 0.302 0.306 0.287 0.288 48,800.120
12-09-2017 0.288 0.347 0.277 0.295 592,647.430
13-09-2017 0.295 0.297 0.265 0.281 492,141.990
14-09-2017 0.281 0.292 0.225 0.226 470,020.610
15-09-2017 0.226 0.300 0.215 0.270 294,416.240
16-09-2017 0.270 0.285 0.260 0.284 166,795.380
17-09-2017 0.284 0.295 0.265 0.293 135,518.270
18-09-2017 0.293 0.350 0.282 0.346 553,966.420
19-09-2017 0.346 0.415 0.322 0.389 2,367,492.640
20-09-2017 0.389 0.398 0.352 0.369 1,055,708.260
21-09-2017 0.369 0.380 0.305 0.325 1,078,282.920
22-09-2017 0.325 0.348 0.292 0.335 557,984.240
23-09-2017 0.335 0.360 0.320 0.347 568,219.650
24-09-2017 0.347 0.351 0.329 0.331 208,123.510
25-09-2017 0.331 0.350 0.320 0.343 257,490.070
26-09-2017 0.343 0.350 0.329 0.339 161,108.290
27-09-2017 0.339 0.361 0.328 0.353 419,460.650
28-09-2017 0.353 0.381 0.346 0.373 477,175.940
29-09-2017 0.373 0.378 0.325 0.335 357,962.890
30-09-2017 0.335 0.367 0.335 0.346 361,733.350
01-10-2017 0.346 0.347 0.324 0.329 155,841.190
02-10-2017 0.329 0.335 0.305 0.307 160,773.770
03-10-2017 0.307 0.310 0.291 0.299 210,299.590
04-10-2017 0.299 0.310 0.282 0.297 217,681.830
05-10-2017 0.297 0.312 0.281 0.305 198,461.000
06-10-2017 0.305 0.308 0.295 0.305 130,351.580
07-10-2017 0.305 0.308 0.288 0.300 59,502.200
08-10-2017 0.300 0.309 0.290 0.293 95,318.500
09-10-2017 0.293 0.293 0.265 0.269 127,177.900
10-10-2017 0.269 0.290 0.260 0.282 195,050.790
11-10-2017 0.282 0.340 0.270 0.317 538,156.660
12-10-2017 0.317 0.323 0.277 0.287 378,832.050
13-10-2017 0.287 0.312 0.276 0.300 205,233.180
14-10-2017 0.300 0.308 0.293 0.308 75,480.410
15-10-2017 0.308 0.309 0.280 0.292 89,588.260
16-10-2017 0.292 0.329 0.291 0.319 252,399.460
17-10-2017 0.318 0.318 0.288 0.294 95,275.630
18-10-2017 0.294 0.304 0.286 0.298 69,815.960
19-10-2017 0.298 0.313 0.286 0.289 150,169.670
20-10-2017 0.289 0.292 0.265 0.271 193,296.050
21-10-2017 0.271 0.271 0.000 0.218 967,755.330
22-10-2017 0.218 0.238 0.216 0.229 171,291.830
23-10-2017 0.231 0.231 0.190 0.210 280,922.400
24-10-2017 0.210 0.248 0.207 0.235 280,958.090
25-10-2017 0.235 0.235 0.208 0.217 80,721.200
26-10-2017 0.217 0.218 0.209 0.212 42,692.030
27-10-2017 0.212 0.214 0.200 0.203 54,681.320
28-10-2017 0.203 0.207 0.194 0.196 118,014.660
29-10-2017 0.196 0.220 0.195 0.212 187,894.360
30-10-2017 0.212 0.227 0.207 0.218 172,211.090
31-10-2017 0.218 0.240 0.214 0.238 160,092.870
01-11-2017 0.238 0.239 0.210 0.213 123,362.000
02-11-2017 0.215 0.219 0.195 0.207 79,165.630
03-11-2017 0.207 0.230 0.203 0.227 103,439.110
04-11-2017 0.227 0.235 0.215 0.220 69,310.730
05-11-2017 0.220 0.230 0.215 0.219 52,220.890
06-11-2017 0.219 0.223 0.210 0.215 50,646.080
07-11-2017 0.215 0.220 0.205 0.210 104,264.140
08-11-2017 0.209 0.250 0.206 0.247 263,426.220
09-11-2017 0.247 0.285 0.246 0.265 754,536.480
10-11-2017 0.265 0.285 0.238 0.245 452,700.830
11-11-2017 0.245 0.262 0.237 0.255 193,563.640
12-11-2017 0.255 0.260 0.234 0.243 160,367.150
13-11-2017 0.243 0.260 0.236 0.254 103,314.880
14-11-2017 0.254 0.269 0.245 0.248 184,911.180
15-11-2017 0.248 0.263 0.244 0.252 213,887.910
16-11-2017 0.252 0.266 0.244 0.266 278,334.730
17-11-2017 0.266 0.360 0.253 0.334 1,876,629.700
18-11-2017 0.334 0.356 0.316 0.352 503,502.460
19-11-2017 0.352 0.421 0.344 0.404 1,234,941.530
20-11-2017 0.404 0.750 0.391 0.557 6,693,886.190
21-11-2017 0.570 0.630 0.442 0.533 4,920,149.120
22-11-2017 0.533 0.709 0.480 0.645 3,476,094.740
23-11-2017 0.645 0.850 0.623 0.724 5,967,950.690
24-11-2017 0.708 0.838 0.685 0.812 2,961,525.190
25-11-2017 0.795 1.390 0.761 1.180 11,524,110.390
26-11-2017 1.180 1.200 1.000 1.000 591.840
27-11-2017 1.000 1.380 1.000 1.180 8,809,166.510
28-11-2017 1.180 1.330 1.150 1.180 5,404,228.170
29-11-2017 1.180 1.290 0.905 1.040 8,667,201.760
30-11-2017 1.040 1.270 1.000 1.260 3,743,499.910
01-12-2017 1.260 1.840 1.170 1.690 7,996,787.150
02-12-2017 1.680 2.240 1.520 1.980 13,999,938.650
03-12-2017 1.990 2.790 1.920 2.490 32,424,141.980
04-12-2017 2.460 2.880 2.220 2.660 18,785,153.200
05-12-2017 2.710 3.240 2.400 2.920 21,630,515.370
06-12-2017 2.950 3.440 2.000 2.550 23,513,893.110
07-12-2017 2.510 3.200 2.040 2.830 17,268,463.150
08-12-2017 2.830 3.070 2.550 2.970 5,850,481.890
09-12-2017 2.950 3.050 2.510 2.770 5,698,266.590
10-12-2017 2.770 3.200 2.290 3.150 11,349,448.860
11-12-2017 3.120 4.290 3.120 3.670 36,978,899.210
12-12-2017 3.650 4.090 3.360 3.730 21,758,728.940
13-12-2017 3.740 4.590 3.510 4.080 18,814,569.660
14-12-2017 4.080 4.500 4.010 4.150 9,283,075.450
15-12-2017 4.150 4.290 3.500 4.060 12,627,558.540
16-12-2017 4.060 4.700 3.990 4.640 7,409,220.330
17-12-2017 4.640 4.800 4.300 4.350 4,203,485.220
18-12-2017 4.350 4.530 4.020 4.490 4,644,875.090
19-12-2017 4.490 5.100 4.400 4.640 9,989,678.080
20-12-2017 4.640 4.870 4.220 4.450 4,030,648.270
21-12-2017 4.450 4.820 3.860 4.030 10,216,033.960
22-12-2017 4.030 4.450 3.460 4.070 12,117,099.100
23-12-2017 4.070 6.900 4.060 6.620 53,589,157.480
24-12-2017 6.620 6.620 5.200 6.180 10,867,574.230
25-12-2017 6.180 6.320 5.570 5.980 5,446,208.390
26-12-2017 5.980 6.140 5.690 5.990 3,553,652.180
27-12-2017 5.990 6.200 5.610 5.780 5,567,404.090
28-12-2017 5.780 5.850 5.000 5.170 3,886,088.920
29-12-2017 5.170 5.700 5.000 5.510 1,968,931.590
30-12-2017 5.510 5.540 5.000 5.020 1,727,720.760
31-12-2017 5.020 5.620 4.720 5.430 2,691,102.830
01-01-2018 5.430 5.830 5.100 5.450 1,859,784.250
02-01-2018 5.450 6.450 5.390 6.330 4,459,677.160
03-01-2018 6.330 6.800 6.120 6.640 3,232,817.640
04-01-2018 6.640 7.260 6.200 7.160 4,899,563.520
05-01-2018 7.160 8.170 6.770 7.390 12,761,441.220
06-01-2018 7.390 7.820 7.100 7.610 2,127,673.070
07-01-2018 7.610 7.990 7.270 7.560 2,178,820.650
08-01-2018 7.560 7.800 6.800 7.120 2,379,580.670
09-01-2018 7.120 7.480 6.810 7.050 1,582,803.310
10-01-2018 7.050 7.200 6.500 7.150 2,254,026.360
11-01-2018 7.150 7.460 6.000 6.300 3,000,646.130
12-01-2018 6.300 6.850 6.180 6.680 856,093.850
13-01-2018 6.680 7.170 4.710 4.940 11,138,118.940
14-01-2018 4.940 6.310 4.500 5.130 20,458,926.830
15-01-2018 5.130 5.320 3.620 3.750 11,344,845.820
16-01-2018 3.750 3.880 2.060 2.380 23,435,385.090
17-01-2018 2.380 3.350 1.660 3.210 20,812,022.020
18-01-2018 3.210 3.500 2.520 3.000 14,986,042.970
19-01-2018 3.000 3.400 2.820 3.100 3,385,652.510
20-01-2018 3.100 3.730 2.920 3.500 4,634,886.610
21-01-2018 3.500 3.580 2.550 2.830 4,141,482.190
22-01-2018 2.830 3.200 2.350 2.670 3,408,677.430
23-01-2018 2.670 2.990 2.350 2.590 3,401,433.410
24-01-2018 2.590 2.940 2.570 2.730 2,165,035.850
25-01-2018 2.730 2.870 2.570 2.630 1,227,044.340
26-01-2018 2.630 2.790 2.460 2.700 1,238,222.320
27-01-2018 2.700 2.910 2.610 2.800 1,115,225.500
28-01-2018 2.800 3.000 2.780 2.880 1,559,239.460
29-01-2018 2.880 2.910 2.680 2.730 642,884.810
30-01-2018 2.730 2.740 2.160 2.320 1,453,797.750
31-01-2018 2.320 2.400 2.180 2.310 1,615,418.660
01-02-2018 2.310 2.390 1.620 1.810 4,210,036.390
02-02-2018 1.810 1.970 1.440 1.810 3,975,170.910
03-02-2018 1.810 1.990 1.530 1.820 2,216,417.010
04-02-2018 1.820 2.000 1.500 1.600 1,563,233.640
05-02-2018 1.600 1.730 1.140 1.150 2,916,229.500
06-02-2018 1.150 1.440 0.965 1.420 3,754,948.300
07-02-2018 1.420 1.900 1.210 1.320 5,357,624.870
08-02-2018 1.320 1.980 1.320 1.730 7,843,371.130
09-02-2018 1.730 1.880 1.500 1.790 4,632,219.390
10-02-2018 1.790 1.860 1.610 1.730 2,968,156.650
11-02-2018 1.730 1.730 1.520 1.590 1,774,642.240
12-02-2018 1.590 1.830 1.580 1.750 1,420,919.720
13-02-2018 1.750 1.770 1.610 1.660 773,453.500
14-02-2018 1.660 2.360 1.660 2.300 5,068,605.520
15-02-2018 2.300 3.450 2.220 3.040 20,530,485.670
16-02-2018 3.040 3.170 2.840 2.990 9,839,461.400
17-02-2018 2.990 3.400 2.960 3.160 9,406,091.850
18-02-2018 3.160 3.240 2.620 2.910 12,559,625.610
19-02-2018 2.910 3.200 2.860 2.950 7,302,725.500
20-02-2018 2.950 3.110 2.540 2.640 5,975,838.990
21-02-2018 2.640 2.760 2.270 2.420 6,353,833.910
22-02-2018 2.420 2.580 1.760 1.860 12,864,882.100
23-02-2018 1.860 2.280 1.760 2.090 9,600,413.180
24-02-2018 2.090 2.190 1.850 1.970 4,043,761.380
25-02-2018 1.970 2.140 1.920 2.050 3,025,687.410
26-02-2018 2.050 2.210 1.970 2.140 3,760,051.910
27-02-2018 2.140 2.440 2.100 2.310 4,974,190.180
28-02-2018 2.310 2.470 2.110 2.180 5,100,203.310
01-03-2018 2.180 2.370 2.120 2.280 4,776,317.680
02-03-2018 2.280 2.290 2.130 2.210 1,715,883.890
03-03-2018 2.210 2.250 2.010 2.070 1,936,946.900
04-03-2018 2.070 2.190 2.010 2.140 1,016,532.970
05-03-2018 2.140 2.210 2.030 2.060 1,331,420.390
06-03-2018 2.060 2.090 1.770 1.850 2,116,417.410
07-03-2018 1.850 2.000 1.550 1.740 3,274,307.560
08-03-2018 1.740 1.780 1.560 1.560 1,988,396.540
09-03-2018 1.560 1.600 1.220 1.560 3,225,554.020
10-03-2018 1.560 1.750 1.470 1.510 4,071,886.440
11-03-2018 1.510 1.730 1.430 1.700 2,310,784.930
12-03-2018 1.700 1.720 1.450 1.560 2,442,052.980
13-03-2018 1.560 1.620 1.470 1.520 1,924,822.630
14-03-2018 1.520 1.530 1.210 1.240 1,877,149.030
15-03-2018 1.240 1.290 1.090 1.230 3,700,851.980
16-03-2018 1.230 1.470 1.160 1.280 3,720,163.720
17-03-2018 1.280 1.300 1.160 1.210 2,069,969.240
18-03-2018 1.210 1.370 1.030 1.320 5,046,687.180
19-03-2018 1.320 1.460 1.260 1.350 3,109,360.030
20-03-2018 1.350 1.560 1.290 1.470 3,139,150.930
21-03-2018 1.470 1.540 1.380 1.410 2,198,704.870
22-03-2018 1.410 1.470 1.300 1.320 1,396,399.500
23-03-2018 1.320 1.350 1.210 1.350 2,146,399.350
24-03-2018 1.350 1.360 1.230 1.250 1,649,853.760
25-03-2018 1.250 1.350 1.240 1.290 480,712.350
26-03-2018 1.290 1.330 1.150 1.230 1,273,646.980
27-03-2018 1.230 1.240 1.130 1.150 843,331.640
28-03-2018 1.150 1.240 1.150 1.170 784,289.850
29-03-2018 1.170 1.180 0.927 0.973 1,629,837.440
30-03-2018 0.973 1.060 0.950 0.991 767,994.990
31-03-2018 0.991 1.040 0.960 0.975 291,480.850
01-04-2018 0.975 1.000 0.863 0.940 1,354,898.390
02-04-2018 0.940 0.990 0.867 0.934 879,650.530
03-04-2018 0.934 1.170 0.911 1.070 1,449,304.760
04-04-2018 1.070 1.080 0.928 0.961 1,140,029.390
05-04-2018 0.961 0.978 0.835 0.934 1,138,306.380
06-04-2018 0.934 0.960 0.862 0.880 773,356.660
07-04-2018 0.880 0.960 0.877 0.930 662,352.690
08-04-2018 0.930 1.040 0.919 0.978 602,408.860
09-04-2018 0.978 1.040 0.925 0.954 617,492.800
10-04-2018 0.954 0.978 0.931 0.959 294,772.080
11-04-2018 0.959 1.020 0.881 0.995 915,271.450
12-04-2018 0.995 1.290 0.954 1.270 2,511,242.440
13-04-2018 1.270 1.430 1.210 1.320 1,963,936.550
14-04-2018 1.320 1.400 1.250 1.300 901,103.170
15-04-2018 1.300 1.450 1.300 1.440 1,149,686.430
16-04-2018 1.440 1.440 1.280 1.340 1,148,961.450
17-04-2018 1.340 1.440 1.270 1.270 879,762.890
18-04-2018 1.270 1.430 1.270 1.430 812,629.960
19-04-2018 1.430 1.530 1.370 1.520 1,345,988.220
20-04-2018 1.520 1.950 1.460 1.910 4,014,914.440
21-04-2018 1.910 1.980 1.640 1.860 5,065,789.260
22-04-2018 1.860 2.030 1.730 1.750 3,827,006.980
23-04-2018 1.750 1.980 1.730 1.890 2,208,907.320
24-04-2018 1.890 2.130 1.880 2.080 3,899,197.910
25-04-2018 2.080 2.090 1.570 1.690 3,736,666.400
26-04-2018 1.690 1.890 1.630 1.860 1,487,108.590
27-04-2018 1.860 1.990 1.760 1.780 1,816,094.290
28-04-2018 1.780 1.990 1.760 1.940 1,433,192.540
29-04-2018 1.940 2.050 1.810 1.910 1,442,023.230
30-04-2018 1.910 1.960 1.750 1.790 1,392,990.860
01-05-2018 1.790 1.840 1.590 1.780 1,844,402.750
02-05-2018 1.780 1.880 1.740 1.840 1,377,569.190
03-05-2018 1.840 2.070 1.840 2.020 2,564,451.780
04-05-2018 2.020 2.050 1.790 1.940 2,273,064.920
05-05-2018 1.940 1.990 1.860 1.900 996,570.770
06-05-2018 1.900 1.990 1.660 1.800 2,236,556.880
07-05-2018 1.800 1.830 1.680 1.790 1,075,100.640
08-05-2018 1.790 1.810 1.710 1.730 800,400.410
09-05-2018 1.730 1.840 1.720 1.750 719,407.190
10-05-2018 1.750 1.800 1.690 1.690 731,653.090
11-05-2018 1.690 1.690 1.140 1.400 3,459,305.540
12-05-2018 1.400 1.400 1.170 1.310 1,393,173.620
13-05-2018 1.310 1.500 1.280 1.450 974,158.060
14-05-2018 1.450 1.490 1.300 1.450 988,451.460
15-05-2018 1.450 1.490 1.320 1.360 678,677.500
16-05-2018 1.360 1.370 1.220 1.280 710,255.080
17-05-2018 1.280 1.310 1.150 1.200 794,371.180
18-05-2018 1.200 1.270 1.130 1.260 692,237.260
19-05-2018 1.260 1.480 1.220 1.280 550,750.970
20-05-2018 1.280 1.390 1.260 1.370 382,730.990
21-05-2018 1.370 1.390 1.220 1.260 657,149.990
22-05-2018 1.260 1.270 1.170 1.170 349,313.880
23-05-2018 1.170 1.190 1.040 1.050 934,497.190
24-05-2018 1.050 1.170 1.040 1.160 729,517.070
25-05-2018 1.160 1.170 1.070 1.090 241,728.420
26-05-2018 1.090 1.170 1.080 1.110 258,178.050
27-05-2018 1.110 1.110 1.060 1.100 339,218.450
28-05-2018 1.100 1.110 1.010 1.010 405,208.470
29-05-2018 1.010 1.250 1.000 1.150 1,104,133.010
30-05-2018 1.150 1.190 1.100 1.130 398,404.990
31-05-2018 1.130 1.300 1.110 1.250 868,627.620
01-06-2018 1.250 1.290 1.180 1.270 487,904.460
02-06-2018 1.270 1.320 1.100 1.280 835,177.470
03-06-2018 1.280 1.290 1.160 1.230 645,004.070
04-06-2018 1.230 1.260 1.160 1.180 327,142.090
05-06-2018 1.180 1.220 1.110 1.210 797,169.420
06-06-2018 1.210 1.210 1.160 1.200 211,789.830
07-06-2018 1.200 1.220 1.150 1.180 204,012.530
08-06-2018 1.180 1.180 1.120 1.140 195,548.730
09-06-2018 1.140 1.160 1.120 1.120 44,307.910
10-06-2018 1.120 1.130 0.863 0.937 685,106.620
11-06-2018 0.937 0.963 0.889 0.962 224,401.070
12-06-2018 0.962 0.962 0.860 0.869 251,960.680
13-06-2018 0.869 0.898 0.800 0.823 358,105.020
14-06-2018 0.823 1.090 0.810 0.915 464,664.110
15-06-2018 0.915 0.955 0.832 0.867 251,322.960
16-06-2018 0.867 0.899 0.814 0.890 163,781.770
17-06-2018 0.890 0.899 0.860 0.875 90,492.730
18-06-2018 0.875 0.950 0.855 0.927 224,526.580
19-06-2018 0.927 1.020 0.907 0.980 383,060.730
20-06-2018 0.980 0.990 0.926 0.926 278,518.890
21-06-2018 0.926 0.957 0.865 0.950 241,491.730
22-06-2018 0.950 0.950 0.761 0.784 523,033.940
23-06-2018 0.784 0.821 0.783 0.819 106,556.510
24-06-2018 0.819 0.819 0.710 0.766 308,081.320
25-06-2018 0.766 0.820 0.754 0.786 165,073.210
26-06-2018 0.786 0.792 0.714 0.714 144,221.820
27-06-2018 0.714 0.755 0.703 0.747 141,813.210
28-06-2018 0.747 0.769 0.712 0.712 91,986.270
29-06-2018 0.712 0.768 0.702 0.753 102,949.890
30-06-2018 0.753 0.847 0.740 0.820 356,140.630
01-07-2018 0.820 0.875 0.782 0.839 151,630.220
02-07-2018 0.839 0.899 0.802 0.865 276,105.730
03-07-2018 0.865 0.930 0.800 0.864 318,999.030
04-07-2018 0.864 0.990 0.845 0.916 256,713.720
05-07-2018 0.916 0.947 0.860 0.880 217,667.710
06-07-2018 0.880 0.910 0.807 0.896 362,333.300
07-07-2018 0.896 0.949 0.845 0.940 169,583.730
08-07-2018 0.940 0.960 0.906 0.925 318,687.830
09-07-2018 0.925 1.060 0.913 0.990 862,333.390
10-07-2018 0.990 1.020 0.913 0.915 369,524.130
11-07-2018 0.915 0.959 0.905 0.925 501,258.740
12-07-2018 0.925 0.946 0.852 0.896 294,841.250
13-07-2018 0.896 0.945 0.876 0.893 203,086.090
14-07-2018 0.893 0.922 0.881 0.907 47,330.650
15-07-2018 0.907 0.940 0.901 0.923 79,882.250
16-07-2018 0.923 1.020 0.917 1.010 224,856.930
17-07-2018 1.010 1.190 0.999 1.150 851,562.340
18-07-2018 1.150 1.250 1.110 1.130 711,995.710
19-07-2018 1.130 1.180 1.030 1.080 511,161.410
20-07-2018 1.080 1.080 0.921 0.970 380,389.360
21-07-2018 0.970 1.040 0.940 1.010 133,353.610
22-07-2018 1.010 1.050 0.992 0.992 121,530.810
23-07-2018 0.992 1.040 0.945 0.995 183,376.740
24-07-2018 0.995 1.080 0.995 1.080 261,693.850
25-07-2018 1.080 1.120 1.020 1.040 209,724.620
26-07-2018 1.040 1.060 1.000 1.000 149,822.540
27-07-2018 1.000 1.090 0.999 1.060 160,827.530
28-07-2018 1.060 1.070 1.010 1.040 77,476.000
29-07-2018 1.040 1.050 1.030 1.050 33,026.870
30-07-2018 1.050 1.050 0.966 0.999 165,983.210
31-07-2018 0.999 1.010 0.932 0.948 116,097.190
01-08-2018 0.948 0.952 0.878 0.914 227,683.430
02-08-2018 0.914 0.950 0.821 0.862 146,272.540
03-08-2018 0.862 0.874 0.720 0.821 461,083.370
04-08-2018 0.821 0.855 0.755 0.779 156,717.290
05-08-2018 0.779 0.817 0.769 0.795 50,767.030
06-08-2018 0.795 0.820 0.755 0.766 153,183.990
07-08-2018 0.766 0.870 0.733 0.745 354,990.760
08-08-2018 0.745 0.746 0.601 0.647 328,563.920
09-08-2018 0.647 0.670 0.612 0.665 120,149.530
10-08-2018 0.665 0.695 0.596 0.635 177,703.330
11-08-2018 0.635 0.636 0.598 0.615 95,215.270
12-08-2018 0.615 0.724 0.615 0.641 104,782.780
13-08-2018 0.641 0.680 0.570 0.580 117,152.160
14-08-2018 0.580 0.597 0.440 0.490 179,530.540
15-08-2018 0.490 0.550 0.371 0.500 180,026.880
16-08-2018 0.500 0.521 0.485 0.488 44,380.800
17-08-2018 0.488 0.665 0.488 0.620 236,851.630
18-08-2018 0.620 0.641 0.560 0.584 108,892.410
19-08-2018 0.584 0.642 0.580 0.635 71,741.850
20-08-2018 0.635 0.642 0.591 0.591 54,487.290
21-08-2018 0.591 0.634 0.565 0.603 61,819.290
22-08-2018 0.603 0.665 0.551 0.551 130,652.920
23-08-2018 0.551 0.603 0.461 0.562 126,722.520
24-08-2018 0.562 0.615 0.531 0.605 49,916.150
25-08-2018 0.605 0.648 0.590 0.613 95,549.460
26-08-2018 0.613 0.644 0.589 0.631 30,245.960
27-08-2018 0.631 0.734 0.618 0.728 225,524.790
28-08-2018 0.728 0.740 0.661 0.704 428,650.700
29-08-2018 0.704 0.719 0.666 0.673 139,189.270
30-08-2018 0.673 0.682 0.623 0.660 86,768.170
31-08-2018 0.660 0.725 0.636 0.715 111,393.920
01-09-2018 0.715 0.750 0.680 0.715 105,377.910
02-09-2018 0.715 0.726 0.691 0.701 67,567.750
03-09-2018 0.701 0.706 0.661 0.680 90,526.850
04-09-2018 0.680 0.694 0.630 0.646 129,336.390
05-09-2018 0.646 0.662 0.491 0.547 496,650.550
06-09-2018 0.547 0.552 0.490 0.546 152,600.170
07-09-2018 0.546 0.546 0.503 0.510 44,600.160
08-09-2018 0.510 0.540 0.320 0.430 1,040,135.150
09-09-2018 0.430 0.491 0.416 0.455 294,554.100
10-09-2018 0.455 0.479 0.424 0.451 123,709.530
11-09-2018 0.451 0.480 0.424 0.431 124,065.170
12-09-2018 0.431 0.438 0.368 0.421 198,504.750
13-09-2018 0.421 0.465 0.402 0.441 129,910.280
14-09-2018 0.441 0.470 0.430 0.443 98,956.820
15-09-2018 0.443 0.464 0.442 0.462 25,376.520
16-09-2018 0.462 0.480 0.444 0.458 44,706.540
17-09-2018 0.458 0.474 0.402 0.419 89,966.520
18-09-2018 0.419 0.462 0.408 0.439 104,833.650
19-09-2018 0.439 0.464 0.415 0.440 53,140.270
20-09-2018 0.440 0.476 0.420 0.473 93,153.180
21-09-2018 0.473 0.529 0.452 0.517 171,236.050
22-09-2018 0.517 0.528 0.479 0.485 63,550.040
23-09-2018 0.485 0.524 0.483 0.492 52,304.140
24-09-2018 0.492 0.505 0.456 0.459 63,740.310
25-09-2018 0.459 0.481 0.441 0.453 51,436.080
26-09-2018 0.453 0.491 0.442 0.480 68,905.320
27-09-2018 0.480 0.561 0.460 0.548 155,756.080
28-09-2018 0.548 0.549 0.495 0.516 80,190.320
29-09-2018 0.516 0.600 0.500 0.545 127,468.780
30-09-2018 0.545 0.575 0.532 0.543 47,276.830
01-10-2018 0.543 0.564 0.510 0.523 44,832.670
02-10-2018 0.523 0.548 0.501 0.525 53,366.160
03-10-2018 0.525 0.533 0.500 0.513 29,465.130
04-10-2018 0.513 0.538 0.504 0.519 16,769.620
05-10-2018 0.519 0.534 0.512 0.526 12,888.030
06-10-2018 0.526 0.537 0.514 0.514 14,466.640
07-10-2018 0.514 0.519 0.504 0.518 28,543.540
08-10-2018 0.518 0.550 0.505 0.545 38,135.590
09-10-2018 0.545 0.545 0.526 0.531 27,285.610
10-10-2018 0.531 0.535 0.515 0.518 19,080.490
11-10-2018 0.518 0.518 0.404 0.440 198,211.780
12-10-2018 0.440 0.458 0.433 0.445 23,379.860
13-10-2018 0.445 0.482 0.435 0.448 37,353.510
14-10-2018 0.448 0.474 0.442 0.461 23,077.250
15-10-2018 0.461 0.579 0.451 0.480 207,559.290
16-10-2018 0.480 0.480 0.450 0.470 48,388.430
17-10-2018 0.470 0.495 0.461 0.480 22,714.580
18-10-2018 0.480 0.488 0.467 0.471 18,544.390
19-10-2018 0.471 0.477 0.440 0.471 37,979.220
20-10-2018 0.471 0.483 0.459 0.469 10,112.110
21-10-2018 0.469 0.483 0.468 0.475 11,246.370
22-10-2018 0.475 0.481 0.474 0.478 19,137.130
23-10-2018 0.478 0.494 0.469 0.472 18,919.420
24-10-2018 0.472 0.515 0.472 0.485 52,407.210
25-10-2018 0.485 0.495 0.479 0.494 13,397.880
26-10-2018 0.494 0.496 0.473 0.481 10,275.090
27-10-2018 0.481 0.491 0.438 0.457 47,981.850
28-10-2018 0.457 0.465 0.378 0.429 317,585.580
29-10-2018 0.429 0.435 0.407 0.412 49,079.400
30-10-2018 0.412 0.421 0.410 0.416 7,634.360
31-10-2018 0.416 0.470 0.408 0.435 88,601.720
01-11-2018 0.435 0.464 0.433 0.447 27,580.740
02-11-2018 0.447 0.470 0.439 0.452 28,152.190
03-11-2018 0.451 0.466 0.444 0.458 13,617.410
04-11-2018 0.458 0.531 0.453 0.492 118,062.460
05-11-2018 0.492 0.498 0.470 0.482 42,685.730
06-11-2018 0.482 0.525 0.481 0.499 57,755.530
07-11-2018 0.499 0.519 0.482 0.500 39,853.500
08-11-2018 0.500 0.510 0.460 0.467 51,728.040
09-11-2018 0.467 0.476 0.414 0.454 85,649.650
10-11-2018 0.454 0.465 0.436 0.451 33,093.600
11-11-2018 0.451 0.464 0.440 0.450 20,605.260
12-11-2018 0.450 0.459 0.441 0.450 17,695.620
13-11-2018 0.447 0.454 0.433 0.434 17,440.120
14-11-2018 0.434 0.447 0.386 0.426 94,802.690
15-11-2018 0.426 0.449 0.407 0.423 112,926.120
16-11-2018 0.423 0.438 0.418 0.428 13,365.980
17-11-2018 0.428 0.437 0.419 0.433 10,315.520
18-11-2018 0.433 0.435 0.418 0.420 15,210.740
19-11-2018 0.420 0.432 0.408 0.409 128,116.230
20-11-2018 0.409 0.417 0.205 0.270 677,418.510
21-11-2018 0.270 0.287 0.257 0.285 64,514.890
22-11-2018 0.285 0.285 0.260 0.260 17,039.880
23-11-2018 0.260 0.276 0.235 0.260 47,161.330
24-11-2018 0.260 0.281 0.213 0.228 47,235.730
25-11-2018 0.228 0.270 0.200 0.238 57,684.320
26-11-2018 0.238 0.250 0.219 0.230 28,737.430
27-11-2018 0.230 0.245 0.220 0.238 9,738.770
28-11-2018 0.238 0.296 0.230 0.293 117,227.000
29-11-2018 0.293 0.296 0.262 0.277 57,609.220
30-11-2018 0.277 0.283 0.243 0.248 31,031.530
01-12-2018 0.248 0.271 0.248 0.261 14,578.880
02-12-2018 0.261 0.266 0.255 0.257 9,768.310
03-12-2018 0.257 0.267 0.227 0.244 21,855.460
04-12-2018 0.244 0.257 0.240 0.245 13,893.930
05-12-2018 0.245 0.248 0.225 0.225 11,262.990
06-12-2018 0.225 0.239 0.202 0.202 48,945.240
07-12-2018 0.202 0.212 0.163 0.184 59,957.070
08-12-2018 0.184 0.198 0.181 0.190 2,375.180

Cryptocurrency Converter & Calculator

=