Rank 1299
Santiment (SAN)
SAN
Just now
$ 2.040 (-0.49%)
Mkt. Cap.
$ 170.01 M
Vol. 24H
SAN 1.17 M ($ 2.35 M)
Open 24h
$ 2.050
Low/High 24h
$ 1.960 - $ 2.100
Last trade
SAN 648.298 ( $ 1,322.527) / Bitfinex
Loading chart ...

Twitter

Website Live Widget For Santiment (SAN)

Santiment (SAN)
2.040 USD (-0.487804878%)
Rank

1299
MARKET CAP

$ 170.01 M
VOLUME (24H)

$ 2.35 M

Historical data for Santiment (SAN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
30-06-2017 1.290 1.290 0.847 0.847 4,479.590
01-07-2017 0.788 1.040 0.786 1.040 3,379.700
02-07-2017 1.140 1.140 0.857 0.858 340.530
03-07-2017 0.835 0.954 0.835 0.860 291.420
04-07-2017 0.837 1.180 0.837 1.180 5,885.100
05-07-2017 1.170 1.860 0.878 1.860 7,773.520
06-07-2017 1.860 1.860 1.120 1.830 4,335.540
07-07-2017 1.660 1.660 0.964 1.370 2,634.290
08-07-2017 1.400 1.400 0.941 0.983 706.890
09-07-2017 0.951 1.330 0.951 1.330 8,189.420
10-07-2017 1.150 1.150 0.823 1.150 5,138.340
11-07-2017 1.070 1.070 1.070 1.070 0.000
12-07-2017 1.250 1.250 0.274 0.315 456,598.220
13-07-2017 0.288 0.311 0.237 0.242 784,959.870
14-07-2017 0.232 0.236 0.160 0.164 677,263.990
15-07-2017 0.141 0.184 0.131 0.168 487,898.200
16-07-2017 0.154 0.166 0.141 0.152 263,206.920
17-07-2017 0.186 0.200 0.169 0.186 411,064.760
18-07-2017 0.223 0.227 0.156 0.177 282,120.520
19-07-2017 0.152 0.199 0.152 0.195 677,805.220
20-07-2017 0.227 0.232 0.188 0.218 316,575.710
21-07-2017 0.209 0.229 0.200 0.204 475,670.860
22-07-2017 0.217 0.227 0.204 0.209 181,992.010
23-07-2017 0.207 0.228 0.201 0.219 213,175.980
24-07-2017 0.217 0.235 0.212 0.229 409,923.690
25-07-2017 0.207 0.215 0.185 0.186 181,835.730
26-07-2017 0.185 0.203 0.176 0.200 172,360.140
27-07-2017 0.200 0.214 0.190 0.199 331,275.130
28-07-2017 0.188 0.192 0.178 0.186 136,293.010
29-07-2017 0.201 0.208 0.188 0.192 136,177.750
30-07-2017 0.183 0.189 0.171 0.182 192,445.240
31-07-2017 0.187 0.188 0.169 0.176 105,980.480
01-08-2017 0.197 0.222 0.174 0.206 243,838.680
02-08-2017 0.199 0.207 0.190 0.198 98,396.840
03-08-2017 0.203 0.223 0.198 0.223 163,322.790
04-08-2017 0.220 0.229 0.209 0.216 171,843.720
05-08-2017 0.248 0.256 0.221 0.232 90,797.270
06-08-2017 0.243 0.272 0.231 0.271 259,880.600
07-08-2017 0.276 0.282 0.260 0.261 176,126.970
08-08-2017 0.286 0.298 0.280 0.283 126,018.540
09-08-2017 0.282 0.284 0.203 0.248 360,977.220
10-08-2017 0.250 0.401 0.248 0.401 779,811.380
11-08-2017 0.416 0.442 0.295 0.296 692,779.000
12-08-2017 0.294 0.382 0.294 0.327 557,655.580
13-08-2017 0.315 0.342 0.290 0.312 349,059.340
14-08-2017 0.315 0.348 0.288 0.305 266,083.010
15-08-2017 0.292 0.311 0.278 0.298 233,715.450
16-08-2017 0.313 0.339 0.294 0.300 375,639.850
17-08-2017 0.298 0.416 0.292 0.414 823,517.580
18-08-2017 0.404 0.411 0.317 0.339 393,900.560
19-08-2017 0.340 0.376 0.324 0.375 333,846.140
20-08-2017 0.382 0.405 0.361 0.386 187,594.990
21-08-2017 0.416 0.486 0.357 0.406 565,670.160
22-08-2017 0.396 0.403 0.366 0.370 125,088.360
23-08-2017 0.374 0.534 0.367 0.468 497,563.650
24-08-2017 0.480 0.570 0.462 0.515 561,959.950
25-08-2017 0.522 0.551 0.455 0.487 339,472.160
26-08-2017 0.491 0.508 0.441 0.476 142,158.490
27-08-2017 0.498 0.543 0.456 0.474 205,767.780
28-08-2017 0.474 0.479 0.433 0.437 336,868.620
29-08-2017 0.468 49,045.940 0.444 0.448 206,568.340
30-08-2017 0.462 0.503 0.461 0.465 198,092.590
31-08-2017 0.471 0.480 0.454 0.471 195,731.080
01-09-2017 0.475 0.476 0.429 0.430 349,213.290
02-09-2017 0.385 0.392 0.354 0.368 343,567.550
03-09-2017 0.369 0.393 0.361 0.368 131,676.250
04-09-2017 0.317 0.345 0.268 0.309 355,908.110
05-09-2017 0.323 0.353 0.300 0.336 187,537.150
06-09-2017 0.358 0.358 0.332 0.348 157,454.130
07-09-2017 0.344 0.353 0.328 0.338 120,020.240
08-09-2017 0.310 0.321 0.290 0.295 155,461.610
09-09-2017 0.292 0.307 0.272 0.298 104,835.680
10-09-2017 0.293 0.311 0.285 0.302 144,930.490
11-09-2017 0.301 0.308 0.286 0.289 94,601.180
12-09-2017 0.285 0.329 0.275 0.292 225,701.840
13-09-2017 0.274 0.291 0.267 0.280 122,048.810
14-09-2017 0.227 0.233 0.216 0.228 105,340.380
15-09-2017 0.265 0.295 0.259 0.273 104,104.610
16-09-2017 0.267 0.284 0.267 0.277 73,193.370
17-09-2017 0.281 0.291 0.280 0.287 79,019.930
18-09-2017 0.330 0.351 0.298 0.348 132,212.110
19-09-2017 0.331 0.408 0.315 0.390 386,864.330
20-09-2017 0.391 0.401 0.362 0.368 82,885.420
21-09-2017 0.334 0.340 0.309 0.320 105,273.640
22-09-2017 0.326 0.336 0.308 0.330 75,507.120
23-09-2017 0.359 0.370 0.340 0.347 195,893.880
24-09-2017 0.342 0.346 0.230 0.332 77,928.070
25-09-2017 0.346 0.350 0.325 0.346 138,471.660
26-09-2017 0.339 0.340 0.324 0.336 60,782.190
27-09-2017 0.361 0.366 0.257 0.354 93,688.520
28-09-2017 0.346 0.371 0.342 0.367 89,492.260
29-09-2017 0.355 0.366 0.326 0.330 56,841.340
30-09-2017 0.342 0.362 0.336 0.345 90,827.890
01-10-2017 0.346 0.348 0.325 0.328 114,626.930
02-10-2017 0.321 0.328 0.308 0.310 84,235.320
03-10-2017 0.304 0.308 0.205 0.297 111,765.670
04-10-2017 0.297 0.307 0.288 0.293 61,368.330
05-10-2017 0.297 0.313 0.290 0.298 92,791.290
06-10-2017 0.312 0.324 0.290 0.305 99,702.090
07-10-2017 0.308 0.309 0.290 0.293 52,479.700
08-10-2017 0.291 46.050 0.287 0.294 102,199.670
09-10-2017 0.282 0.284 0.270 0.274 81,193.930
10-10-2017 0.275 72.320 0.262 0.280 100,562.460
11-10-2017 0.284 0.333 0.270 0.313 101,420.180
12-10-2017 0.313 0.318 0.257 0.287 110,506.540
13-10-2017 0.319 0.321 0.286 0.295 148,188.220
14-10-2017 0.297 0.305 0.277 0.304 61,949.990
15-10-2017 0.302 0.303 0.269 0.293 60,311.060
16-10-2017 0.291 0.320 0.235 0.315 99,513.400
17-10-2017 0.298 0.301 0.291 0.293 86,123.610
18-10-2017 0.290 0.309 0.287 0.302 99,845.330
19-10-2017 0.296 0.306 0.288 0.291 82,654.210
20-10-2017 0.287 0.288 0.269 0.271 112,696.850
21-10-2017 0.268 0.269 0.201 0.220 207,811.210
22-10-2017 0.216 0.234 0.215 0.232 90,761.020
23-10-2017 0.225 0.228 0.203 0.215 92,803.900
24-10-2017 0.224 0.238 0.212 0.234 113,849.410
25-10-2017 0.233 0.235 0.215 0.216 77,259.000
26-10-2017 0.216 0.218 0.210 0.212 68,363.460
27-10-2017 0.213 0.213 0.206 0.207 83,702.910
28-10-2017 0.205 0.205 0.199 0.200 66,224.180
29-10-2017 0.207 0.213 0.201 0.211 105,024.780
30-10-2017 0.213 0.219 0.211 0.213 98,846.550
31-10-2017 0.211 0.231 0.208 0.231 80,365.320
01-11-2017 0.220 0.222 0.215 0.216 85,157.130
02-11-2017 0.213 0.219 0.198 0.208 38,581.750
03-11-2017 0.222 0.236 0.215 0.220 48,771.460
04-11-2017 0.217 0.230 0.211 0.217 99,039.990
05-11-2017 0.214 0.223 0.214 0.219 90,311.830
06-11-2017 0.220 0.222 0.208 0.214 98,187.480
07-11-2017 0.210 0.214 0.207 0.208 50,097.360
08-11-2017 0.219 0.245 0.217 0.245 19,560.140
09-11-2017 0.255 0.294 0.250 0.260 120,835.250
10-11-2017 0.241 0.257 0.238 0.243 161,522.940
11-11-2017 0.257 0.263 0.243 0.250 137,069.770
12-11-2017 0.244 0.255 0.237 0.238 117,789.650
13-11-2017 0.244 0.257 0.242 0.252 105,863.700
14-11-2017 0.268 0.280 0.249 0.254 243,388.430
15-11-2017 0.251 0.262 0.248 0.256 171,252.490
16-11-2017 0.256 0.260 0.248 0.255 338,289.910
17-11-2017 0.256 0.347 0.254 0.332 592,433.050
18-11-2017 0.347 0.358 0.333 0.348 240,933.110
19-11-2017 0.356 0.410 0.344 0.403 282,111.960
20-11-2017 0.418 0.710 0.403 0.559 1,041,299.480
21-11-2017 0.548 0.584 0.454 0.525 357,123.890
22-11-2017 0.554 0.714 0.458 0.646 646,217.740
23-11-2017 0.690 0.802 0.659 0.721 500,206.760
24-11-2017 0.834 0.940 0.782 0.799 372,816.930
25-11-2017 0.789 1.350 0.746 1.190 1,079,203.940
26-11-2017 1.200 1.440 1.150 1.260 303,350.120
27-11-2017 1.280 1.340 0.674 1.150 836,144.000
28-11-2017 1.130 1.300 1.100 1.200 558,099.980
29-11-2017 1.100 1.160 0.934 1.040 514,251.680
30-11-2017 1.060 1.290 1.020 1.250 474,091.640
01-12-2017 1.320 1.760 1.290 1.690 607,980.910
02-12-2017 1.670 2.180 1.530 2.010 1,030,844.860
03-12-2017 2.030 2.640 1.940 2.400 1,555,056.480
04-12-2017 2.420 2.910 2.370 2.700 939,061.490
05-12-2017 2.620 3.150 2.390 2.980 1,658,895.490
06-12-2017 2.770 3.260 1.640 2.570 2,362,318.270
07-12-2017 2.510 3.200 2.160 2.910 3,424,572.270
08-12-2017 3.120 3.230 2.710 3.020 1,959,987.490
09-12-2017 3.160 3.160 2.650 2.840 1,247,806.370
10-12-2017 2.620 3.200 2.380 3.180 635,228.630
11-12-2017 3.740 4.800 3.610 3.700 3,214,586.600
12-12-2017 4.730 5.170 3.750 3.810 1,063,158.170
13-12-2017 4.060 4.780 3.890 4.260 639,160.050
14-12-2017 4.230 4.650 3.920 4.170 1,124,723.430
15-12-2017 4.110 4.410 3.810 3.930 1,542,578.680
16-12-2017 3.980 4.740 3.810 4.570 2,198,991.820
17-12-2017 4.740 4.930 4.300 4.350 1,851,209.530
18-12-2017 4.760 4.840 4.330 4.380 2,965,903.030
19-12-2017 4.530 4.840 4.330 4.610 2,854,979.180
20-12-2017 4.530 4.760 4.400 4.560 3,369,393.990
21-12-2017 4.510 4.560 3.910 4.010 721,917.810
22-12-2017 3.340 4.610 3.330 4.300 1,212,149.750
23-12-2017 4.570 6.890 4.430 6.890 5,572,617.320
24-12-2017 6.650 6.670 5.780 6.050 1,161,158.350
25-12-2017 6.470 6.750 5.480 6.000 774,952.680
26-12-2017 6.260 6.260 5.870 5.960 440,579.890
27-12-2017 5.860 5.960 5.620 5.710 974,747.310
28-12-2017 5.530 5.710 4.480 5.130 399,980.970
29-12-2017 5.290 5.580 5.150 5.520 346,096.990
30-12-2017 5.170 5.390 4.980 5.000 402,093.850
31-12-2017 5.340 5.420 5.060 5.170 456,280.830
01-01-2018 5.270 5.820 5.210 5.320 894,707.070
02-01-2018 6.060 6.540 5.590 6.420 1,702,451.880
03-01-2018 7.010 7.160 6.140 6.490 1,182,417.380
04-01-2018 6.520 7.160 6.110 7.080 637,078.440
05-01-2018 7.250 8.140 6.260 7.200 4,600,753.780
06-01-2018 7.490 8.070 6.760 7.410 794,911.080
07-01-2018 8.230 8.370 7.100 7.690 1,580,567.530
08-01-2018 7.820 7.820 6.870 7.160 990,464.140
09-01-2018 8.120 8.140 6.870 7.050 1,670,172.350
10-01-2018 6.830 7.150 5.990 7.130 1,628,535.850
11-01-2018 6.500 6.510 5.590 6.410 295,855.990
12-01-2018 7.100 7.140 6.460 6.660 385,279.930
13-01-2018 7.320 7.330 1.790 5.090 2,696,725.110
14-01-2018 5.000 6.040 4.420 5.200 2,439,284.220
15-01-2018 4.890 5.180 3.530 3.790 1,255,290.940
16-01-2018 3.110 3.550 2.450 2.570 1,268,729.950
17-01-2018 2.510 3.420 2.060 3.400 1,360,543.560
18-01-2018 3.360 3.420 2.730 3.010 787,413.020
19-01-2018 3.080 3.300 2.910 3.090 419,449.790
20-01-2018 3.430 3.680 3.310 3.540 323,889.010
21-01-2018 3.230 3.280 2.830 2.870 493,110.340
22-01-2018 2.730 2.940 2.610 2.670 361,655.640
23-01-2018 2.630 2.890 2.500 2.610 386,353.600
24-01-2018 2.820 3.050 2.730 2.740 154,589.100
25-01-2018 2.700 2.760 2.590 2.630 240,574.170
26-01-2018 2.640 2.740 2.580 2.660 191,975.680
27-01-2018 2.820 2.930 2.800 2.820 134,586.980
28-01-2018 3.130 3.170 2.800 2.870 182,944.100
29-01-2018 2.720 3.100 2.580 2.700 95,613.510
30-01-2018 2.460 2.650 2.190 2.310 87,883.160
31-01-2018 2.410 2.510 2.210 2.310 195,460.160
01-02-2018 2.130 2.180 1.580 1.790 3,307,692.200
02-02-2018 1.600 1.940 1.480 1.790 426,617.990
03-02-2018 1.890 2.050 1.770 1.840 246,289.500
04-02-2018 1.560 1.720 1.560 1.610 124,013.340
05-02-2018 1.350 1.420 1.140 1.170 180,236.930
06-02-2018 1.310 1.520 1.080 1.410 302,185.760
07-02-2018 1.350 1.660 1.260 1.330 264,823.390
08-02-2018 1.440 1.890 1.440 1.700 829,567.970
09-02-2018 1.840 1.900 1.670 1.790 287,521.670
10-02-2018 1.740 1.770 1.630 1.700 170,986.170
11-02-2018 1.620 1.640 1.530 1.610 135,254.380
12-02-2018 1.710 1.820 1.680 1.750 130,710.670
13-02-2018 1.700 1.730 1.630 1.660 143,884.400
14-02-2018 1.820 2.350 1.820 2.310 567,794.190
15-02-2018 2.330 3.260 2.270 3.050 2,040,139.720
16-02-2018 3.080 3.290 2.870 2.980 923,890.650
17-02-2018 3.090 3.450 3.060 3.140 628,458.030
18-02-2018 2.940 3.130 2.630 2.870 609,625.970
19-02-2018 2.950 3.190 2.920 2.920 786,320.170
20-02-2018 2.750 2.890 2.450 2.650 478,063.310
21-02-2018 2.510 2.700 2.320 2.390 431,160.610
22-02-2018 2.290 2.360 1.780 1.860 864,421.980
23-02-2018 1.980 2.260 1.910 2.120 766,054.980
24-02-2018 2.070 2.090 1.900 1.970 314,297.440
25-02-2018 1.990 2.090 1.960 2.030 293,887.770
26-02-2018 2.090 2.230 2.030 2.130 317,176.920
27-02-2018 2.140 2.370 2.100 2.300 399,745.360
28-02-2018 2.250 2.350 2.110 2.150 366,649.200
01-03-2018 2.190 2.360 2.170 2.280 633,489.130
02-03-2018 2.250 2.250 2.130 2.180 179,948.820
03-03-2018 2.180 2.200 2.020 2.060 212,585.960
04-03-2018 2.080 2.180 2.050 2.120 159,400.530
05-03-2018 2.080 2.120 2.020 2.030 143,244.760
06-03-2018 1.950 2.010 1.810 1.840 185,455.220
07-03-2018 1.700 1.870 0.965 1.730 936,320.340
08-03-2018 1.610 1.670 1.180 1.580 632,241.740
09-03-2018 1.640 1.670 1.390 1.570 265,654.530
10-03-2018 1.470 1.660 1.450 1.520 209,181.050
11-03-2018 1.610 1.710 1.550 1.680 181,154.950
12-03-2018 1.630 1.650 1.470 1.550 261,084.880
13-03-2018 1.540 1.580 1.480 1.540 168,132.040
14-03-2018 1.370 1.380 1.280 1.280 121,317.350
15-03-2018 1.280 1.310 1.100 1.240 235,059.690
16-03-2018 1.220 1.400 1.170 1.250 212,256.850
17-03-2018 1.140 1.270 1.010 1.190 481,450.140
18-03-2018 1.160 1.330 1.080 1.310 336,088.430
19-03-2018 1.350 1.540 1.130 1.320 388,514.000
20-03-2018 1.320 1.490 1.320 1.440 127,404.880
21-03-2018 1.440 1.510 1.370 1.410 153,633.110
22-03-2018 1.360 1.380 1.340 1.350 115,482.190
23-03-2018 1.360 1.400 1.300 1.350 149,704.000
24-03-2018 1.290 1.300 1.250 1.270 192,114.730
25-03-2018 1.280 1.340 1.210 1.310 272,520.190
26-03-2018 1.210 1.230 1.200 1.220 115,633.610
27-03-2018 1.120 1.170 1.120 1.150 105,037.750
28-03-2018 1.140 1.190 1.110 1.180 103,073.150
29-03-2018 1.010 1.110 0.951 0.983 98,731.790
30-03-2018 1.010 1.050 0.988 1.020 83,816.630
31-03-2018 1.020 1.020 0.978 0.989 71,641.750
01-04-2018 0.951 0.972 0.910 0.945 118,032.860
02-04-2018 0.960 0.986 0.920 0.925 81,201.300
03-04-2018 1.000 1.170 1.000 1.100 112,730.620
04-04-2018 0.998 1.000 0.940 0.960 74,668.280
05-04-2018 0.967 0.987 0.853 0.924 192,826.420
06-04-2018 0.898 0.920 0.872 0.898 79,182.530
07-04-2018 0.933 0.944 0.929 0.934 85,844.940
08-04-2018 0.972 1.010 0.948 0.952 83,191.240
09-04-2018 0.948 0.982 0.939 0.947 107,893.720
10-04-2018 0.986 1.050 0.967 0.983 177,201.160
11-04-2018 1.020 1.020 0.974 0.999 77,585.600
12-04-2018 1.150 1.300 1.130 1.270 103,038.740
13-04-2018 1.270 1.450 1.240 1.290 142,591.570
14-04-2018 1.310 1.390 1.290 1.320 135,361.740
15-04-2018 1.400 1.500 1.370 1.420 92,764.640
16-04-2018 1.360 1.380 1.260 1.330 93,253.730
17-04-2018 1.310 1.400 1.310 1.310 95,868.790
18-04-2018 1.370 1.410 1.340 1.400 103,466.430
19-04-2018 1.510 1.530 1.480 1.510 95,243.790
20-04-2018 1.640 1.900 1.620 1.880 179,938.970
21-04-2018 1.850 1.900 1.720 1.810 547,926.220
22-04-2018 1.860 2.030 1.740 1.780 312,933.180
23-04-2018 1.850 2.020 1.810 1.900 119,859.540
24-04-2018 2.070 2.120 2.000 2.070 146,858.740
25-04-2018 1.820 1.840 1.650 1.700 93,722.340
26-04-2018 1.830 1.880 1.760 1.860 108,846.440
27-04-2018 1.810 1.870 1.760 1.790 92,092.240
28-04-2018 1.900 1.950 1.880 1.920 88,792.720
29-04-2018 1.940 2.020 1.800 1.900 112,497.540
30-04-2018 1.850 1.880 1.750 1.790 137,053.460
01-05-2018 1.790 1.800 1.700 1.720 115,073.500
02-05-2018 1.760 1.780 1.720 1.750 124,492.080
03-05-2018 1.990 2.080 1.950 2.020 174,314.160
04-05-2018 2.030 2.050 1.840 1.910 147,460.810
05-05-2018 1.980 1.990 1.910 1.950 182,577.820
06-05-2018 1.880 1.910 1.770 1.800 245,826.680
07-05-2018 1.720 1.810 1.690 1.790 155,190.580
08-05-2018 1.770 1.780 1.700 1.740 117,501.610
09-05-2018 1.740 1.820 1.740 1.770 107,363.100
10-05-2018 1.700 1.710 1.600 1.680 108,679.350
11-05-2018 1.580 1.580 1.320 1.390 116,234.640
12-05-2018 1.410 1.540 1.300 1.320 59,196.070
13-05-2018 1.410 1.770 1.360 1.430 50,224.260
14-05-2018 1.430 1.460 1.380 1.450 113,376.890
15-05-2018 1.410 1.450 1.340 1.360 100,628.960
16-05-2018 1.360 1.400 1.290 1.300 89,636.520
17-05-2018 1.230 1.230 1.190 1.190 95,562.130
18-05-2018 1.230 1.250 1.200 1.240 92,145.230
19-05-2018 1.250 1.330 1.240 1.300 93,141.570
20-05-2018 1.330 1.390 1.310 1.350 123,123.850
21-05-2018 1.310 1.320 1.260 1.260 103,765.810
22-05-2018 1.160 1.180 1.150 1.170 82,260.560
23-05-2018 1.060 1.060 1.010 1.060 76,864.290
24-05-2018 1.100 1.160 1.070 1.130 83,401.090
25-05-2018 1.100 1.120 1.090 1.100 81,676.510
26-05-2018 1.100 1.180 0.993 1.100 136,329.160
27-05-2018 1.070 1.090 1.050 1.080 89,361.340
28-05-2018 0.972 1.050 0.567 1.000 189,215.090
29-05-2018 1.110 1.260 1.090 1.170 140,515.760
30-05-2018 1.160 1.190 1.130 1.130 90,082.240
31-05-2018 1.170 1.240 1.160 1.230 85,554.800
01-06-2018 1.230 1.250 1.220 1.250 90,430.930
02-06-2018 1.270 1.300 1.220 1.260 90,917.440
03-06-2018 1.320 1.340 1.190 1.250 158,280.900
04-06-2018 1.190 1.220 1.170 1.190 91,239.600
05-06-2018 1.220 1.290 1.160 1.200 114,728.810
06-06-2018 1.200 1.220 1.180 1.180 90,737.370
07-06-2018 1.180 1.190 1.170 1.180 75,798.220
08-06-2018 1.170 1.170 1.140 1.150 79,241.670
09-06-2018 1.140 1.200 1.080 1.120 112,458.320
10-06-2018 0.994 1.010 0.924 0.926 75,178.680
11-06-2018 0.938 1.010 0.921 0.943 166,795.070
12-06-2018 0.878 0.901 0.850 0.891 101,082.440
13-06-2018 0.862 0.862 0.821 0.840 259,042.070
14-06-2018 0.917 0.949 0.866 0.928 153,849.420
15-06-2018 0.871 0.913 0.848 0.866 178,461.790
16-06-2018 0.884 0.894 0.861 0.887 283,347.050
17-06-2018 0.886 0.893 0.868 0.875 176,733.550
18-06-2018 0.912 0.932 0.862 0.927 144,547.180
19-06-2018 0.964 0.987 0.938 0.983 345,472.610
20-06-2018 0.979 0.981 0.949 0.949 292,910.050
21-06-2018 0.930 0.939 0.893 0.928 239,153.570
22-06-2018 0.815 0.837 0.759 0.776 497,640.430
23-06-2018 0.796 0.805 0.786 0.794 853,787.550
24-06-2018 0.762 0.772 0.748 0.757 751,416.090
25-06-2018 0.763 0.790 0.755 0.786 776,124.350
26-06-2018 0.736 0.749 0.698 0.708 514,714.750
27-06-2018 0.728 0.743 0.722 0.735 261,304.250
28-06-2018 0.700 0.713 0.700 0.709 629,734.100
29-06-2018 0.734 0.748 0.723 0.738 734,940.000
30-06-2018 0.769 0.822 0.762 0.801 1,048,431.320
01-07-2018 0.796 0.833 0.779 0.822 1,333,948.720
02-07-2018 0.867 0.891 0.854 0.858 1,033,928.020
03-07-2018 0.832 0.868 0.823 0.861 1,005,608.670
04-07-2018 0.870 0.911 0.861 0.904 321,283.700
05-07-2018 0.904 0.914 0.875 0.877 663,481.150
06-07-2018 0.881 1.650 0.805 0.892 287,931.760
07-07-2018 0.923 0.936 0.868 0.909 82,299.960
08-07-2018 0.909 0.940 0.895 0.907 215,881.680
09-07-2018 0.880 1.010 0.879 0.970 853,181.750
10-07-2018 0.891 0.923 0.879 0.910 883,288.400
11-07-2018 0.937 0.949 0.923 0.933 713,427.690
12-07-2018 0.902 0.907 0.884 0.892 1,194,378.970
13-07-2018 0.896 0.916 0.887 0.903 1,333,886.440
14-07-2018 0.905 0.907 0.884 0.894 1,193,542.580
15-07-2018 0.927 0.935 0.906 0.915 1,093,715.780
16-07-2018 0.974 0.995 0.961 0.992 802,654.550
17-07-2018 1.030 1.170 1.030 1.140 994,661.450
18-07-2018 1.100 1.180 1.090 1.150 1,018,324.880
19-07-2018 1.130 1.130 1.050 1.050 1,364,657.920
20-07-2018 1.010 1.030 0.963 0.981 834,773.040
21-07-2018 1.010 1.020 0.974 1.010 1,435,802.760
22-07-2018 1.000 1.030 1.000 1.010 984,832.770
23-07-2018 0.991 0.996 0.958 0.978 1,031,928.060
24-07-2018 1.040 1.070 1.030 1.070 645,373.960
25-07-2018 1.060 1.070 1.030 1.030 738,983.750
26-07-2018 1.010 1.020 0.964 0.989 663,181.700
27-07-2018 1.010 1.060 1.000 1.040 881,146.020
28-07-2018 1.040 1.040 1.020 1.030 44,174.250
29-07-2018 1.020 1.030 1.010 1.030 409,966.290
30-07-2018 1.010 1.010 0.985 0.987 666,890.430
31-07-2018 0.934 0.962 0.934 0.942 818,822.900
01-08-2018 0.916 0.930 0.881 0.905 1,119,917.590
02-08-2018 0.885 0.970 0.825 0.848 859,670.460
03-08-2018 0.862 0.871 0.766 0.811 673,894.210
04-08-2018 0.790 0.810 0.758 0.764 759,700.010
05-08-2018 0.768 0.798 0.767 0.787 807,812.880
06-08-2018 0.780 0.797 0.765 0.769 678,296.860
07-08-2018 0.718 0.792 0.699 0.742 454,811.800
08-08-2018 0.698 0.698 0.624 0.650 835,000.470
09-08-2018 0.665 0.665 0.633 0.657 875,673.770
10-08-2018 0.600 0.688 0.593 0.620 1,386,154.190
11-08-2018 0.595 0.625 0.592 0.606 767,180.050
12-08-2018 0.607 0.662 0.599 0.630 585,669.040
13-08-2018 0.562 0.609 0.562 0.589 534,106.010
14-08-2018 0.577 0.599 0.443 0.476 678,148.500
15-08-2018 0.481 0.535 0.463 0.502 413,890.490
16-08-2018 0.511 0.553 0.492 0.498 610,973.900
17-08-2018 0.552 0.620 0.541 0.617 491,974.690
18-08-2018 0.573 0.600 0.569 0.591 475,497.700
19-08-2018 0.601 0.612 0.593 0.606 578,802.410
20-08-2018 0.548 0.596 0.546 0.593 26,297.090
21-08-2018 0.616 0.616 0.580 0.595 97,957.530
22-08-2018 0.572 0.605 0.555 0.555 152,325.050
23-08-2018 0.567 0.598 0.539 0.562 134,611.530
24-08-2018 0.573 0.596 0.566 0.594 9,595.530
25-08-2018 0.586 0.629 0.586 0.608 22,322.720
26-08-2018 0.600 0.618 0.596 0.618 10,899.750
27-08-2018 0.649 0.710 0.646 0.691 41,257.080
28-08-2018 0.709 0.740 0.690 0.702 28,505.090
29-08-2018 0.686 0.690 0.668 0.671 20,807.270
30-08-2018 0.661 0.673 0.641 0.645 26,437.250
31-08-2018 0.639 0.693 0.639 0.687 30,339.590
01-09-2018 0.721 0.723 0.704 0.711 19,767.390
02-09-2018 0.710 0.712 0.693 0.696 25,977.890
03-09-2018 0.682 0.686 0.666 0.670 83,693.210
04-09-2018 0.662 0.671 0.647 0.650 25,691.970
05-09-2018 0.520 0.647 0.474 0.540 40,404.640
06-09-2018 0.543 0.543 0.505 0.535 33,657.800
07-09-2018 0.501 0.511 0.494 0.505 27,063.150
08-09-2018 0.462 0.493 0.393 0.424 32,743.980
09-09-2018 0.423 0.459 0.423 0.450 27,339.130
10-09-2018 0.453 0.471 0.447 0.458 33,725.020
11-09-2018 0.431 0.449 0.419 0.436 34,027.060
12-09-2018 0.431 0.452 0.418 0.420 21,893.340
13-09-2018 0.485 0.498 0.439 0.465 19,124.210
14-09-2018 0.460 0.471 0.427 0.442 329,305.910
15-09-2018 0.469 0.473 0.450 0.455 382,889.770
16-09-2018 0.452 0.474 0.444 0.470 239,280.990
17-09-2018 0.419 0.424 0.396 0.410 510,402.220
18-09-2018 0.436 0.444 0.405 0.430 549,107.690
19-09-2018 0.433 0.439 0.421 0.439 627,470.780
20-09-2018 0.470 0.470 0.450 0.455 140,968.420
21-09-2018 0.501 0.542 0.500 0.503 24,658.800
22-09-2018 0.489 0.501 0.480 0.489 30,587.790
23-09-2018 0.497 0.502 0.490 0.493 20,317.810
24-09-2018 0.459 0.469 0.451 0.455 11,424.870
25-09-2018 0.438 0.465 0.438 0.454 54,020.050
26-09-2018 0.443 0.459 0.435 0.456 69,056.100
27-09-2018 0.488 0.541 0.481 0.525 22,508.680
28-09-2018 0.508 0.508 0.473 0.499 47,898.820
29-09-2018 0.521 0.566 0.501 0.539 42,575.940
30-09-2018 0.542 0.553 0.533 0.547 34,083.560
01-10-2018 0.543 0.543 0.518 0.518 48,731.280
02-10-2018 0.506 0.522 0.502 0.516 28,101.890
03-10-2018 0.504 0.513 0.501 0.507 43,717.840
04-10-2018 0.511 0.515 0.502 0.511 42,585.890
05-10-2018 0.525 0.532 0.519 0.520 47,753.740
06-10-2018 0.512 0.523 0.508 0.515 26,887.410
07-10-2018 0.517 0.522 0.509 0.510 18,711.280
08-10-2018 0.518 0.532 0.516 0.530 40,218.170
09-10-2018 0.526 0.529 0.510 0.511 50,138.300
10-10-2018 0.506 0.518 0.487 0.518 63,510.750
11-10-2018 0.437 0.454 0.377 0.428 41,037.950
12-10-2018 0.442 0.445 0.434 0.440 44,764.040
13-10-2018 0.448 0.461 0.434 0.435 23,644.750
14-10-2018 0.425 0.445 0.422 0.445 26,432.190
15-10-2018 0.482 0.485 0.441 0.455 30,162.890
16-10-2018 0.454 0.463 0.448 0.455 26,005.150
17-10-2018 0.449 0.459 0.446 0.459 38,159.870
18-10-2018 0.447 0.457 0.443 0.453 37,823.680
19-10-2018 0.454 0.458 0.436 0.451 9,781.590
20-10-2018 0.456 0.459 0.453 0.456 40,151.690
21-10-2018 0.456 0.462 0.454 0.460 37,943.800
22-10-2018 0.457 0.462 0.454 0.460 59,361.940
23-10-2018 0.461 0.474 0.455 0.464 22,208.100
24-10-2018 0.462 0.486 0.459 0.471 41,706.980
25-10-2018 0.468 0.471 0.464 0.471 63,764.500
26-10-2018 0.476 0.480 0.469 0.472 28,894.710
27-10-2018 0.471 0.475 0.425 0.445 67,808.800
28-10-2018 0.447 0.454 0.382 0.418 52,696.960
29-10-2018 0.401 0.409 0.396 0.409 74,525.060
30-10-2018 0.410 0.412 0.405 0.409 78,175.500
31-10-2018 0.412 0.452 0.412 0.435 75,316.130
01-11-2018 0.436 0.450 0.436 0.446 49,453.010
02-11-2018 0.451 0.457 0.444 0.447 20,005.460
03-11-2018 0.443 0.456 0.443 0.453 69,795.380
04-11-2018 0.480 0.496 0.477 0.486 41,882.860
05-11-2018 0.483 0.486 0.475 0.476 103,090.140
06-11-2018 0.498 0.516 0.493 0.500 51,464.410
07-11-2018 0.496 0.499 0.477 0.497 66,913.450
08-11-2018 0.482 0.485 0.460 0.461 42,467.100
09-11-2018 0.457 0.460 0.426 0.440 48,902.520
10-11-2018 0.445 0.448 0.435 0.436 51,700.770
11-11-2018 0.436 0.447 0.435 0.445 78,405.480
12-11-2018 0.443 0.448 0.440 0.444 75,287.580
13-11-2018 0.433 0.436 0.431 0.431 75,434.080
14-11-2018 0.381 0.421 0.380 0.409 24,592.680
15-11-2018 0.406 0.440 0.403 0.417 49,346.020
16-11-2018 0.404 0.415 0.404 0.412 89,368.860
17-11-2018 0.411 0.423 0.408 0.412 5,771.400
18-11-2018 0.420 0.426 0.418 0.423 60,089.070
19-11-2018 0.353 0.398 0.353 0.390 52,821.560
20-11-2018 0.344 0.359 0.206 0.265 163,141.660
21-11-2018 0.276 0.281 0.262 0.273 200,135.280
22-11-2018 0.250 0.256 0.242 0.256 207,184.730
23-11-2018 0.253 0.258 0.244 0.250 179,426.130
24-11-2018 0.229 0.232 0.218 0.220 21,560.540
25-11-2018 0.227 0.247 0.224 0.238 43,557.590
26-11-2018 0.222 0.231 0.220 0.227 31,095.310
27-11-2018 0.230 0.241 0.230 0.233 16,842.150
28-11-2018 0.260 0.275 0.256 0.267 30,056.010
29-11-2018 0.255 0.278 0.255 0.268 24,970.870
30-11-2018 0.258 0.264 0.249 0.253 116,031.000
01-12-2018 0.266 0.268 0.260 0.262 230,444.900
02-12-2018 0.256 0.257 0.251 0.257 243,803.540
03-12-2018 0.240 0.245 0.238 0.244 226,191.680
04-12-2018 0.247 0.248 0.230 0.236 181,723.860
05-12-2018 0.218 0.225 0.218 0.224 126,960.070
06-12-2018 0.200 0.209 0.199 0.207 167,928.170
07-12-2018 0.215 0.216 0.188 0.190 80,562.260
08-12-2018 0.186 0.195 0.182 0.190 129,952.730
09-12-2018 0.196 0.197 0.192 0.195 187,167.450
10-12-2018 0.188 0.201 0.188 0.195 166,329.820
11-12-2018 0.189 0.190 0.187 0.188 173,777.010
12-12-2018 0.193 0.193 0.189 0.192 202,989.980
13-12-2018 0.183 0.187 0.181 0.186 199,178.830
14-12-2018 0.181 0.198 0.181 0.195 225,589.760
15-12-2018 0.196 0.210 0.195 0.209 250,007.000
16-12-2018 0.212 0.217 0.198 0.209 190,601.730
17-12-2018 0.234 0.240 0.226 0.231 110,982.590
18-12-2018 0.248 0.261 0.235 0.252 223,825.650
19-12-2018 0.247 0.254 0.247 0.252 201,215.090
20-12-2018 0.292 0.352 0.289 0.334 252,536.210
21-12-2018 0.314 0.367 0.179 0.326 95,090.180
22-12-2018 0.353 0.360 0.344 0.346 57,700.710
23-12-2018 0.384 0.384 0.346 0.347 80,386.210
24-12-2018 0.372 0.372 0.337 0.359 136,201.240
25-12-2018 0.333 0.346 0.304 0.324 31,207.130
26-12-2018 0.328 0.337 0.319 0.328 21,543.720
27-12-2018 0.289 0.308 0.289 0.308 26,163.110
28-12-2018 0.369 0.376 0.344 0.345 16,201.910
29-12-2018 0.339 0.353 0.332 0.348 27,565.140
30-12-2018 0.359 0.361 0.345 0.345 50,658.360
31-12-2018 0.326 0.335 0.325 0.335 31,594.670
01-01-2019 0.358 0.361 0.346 0.349 7,763.540
02-01-2019 0.383 0.384 0.362 0.363 37,050.120
03-01-2019 0.346 0.358 0.343 0.351 25,152.170
04-01-2019 0.366 0.403 0.330 0.356 17,490.920
05-01-2019 0.357 0.364 0.347 0.349 23,544.790
06-01-2019 0.355 0.393 0.354 0.393 33,201.450
07-01-2019 0.377 0.381 0.375 0.380 27,500.350
08-01-2019 0.377 0.383 0.377 0.382 21,679.730
09-01-2019 0.383 0.383 0.370 0.376 22,274.260
10-01-2019 0.318 0.345 0.318 0.334 20,101.830
11-01-2019 0.331 0.353 0.327 0.332 3,924.370
12-01-2019 0.329 0.366 0.309 0.331 4,194.870
13-01-2019 0.307 0.334 0.305 0.325 929.180
14-01-2019 0.362 0.380 0.336 0.339 1,665.380
15-01-2019 0.317 0.328 0.311 0.325 392.610
16-01-2019 0.330 0.338 0.298 0.330 1,356.030
17-01-2019 0.331 0.339 0.308 0.320 865.370
18-01-2019 0.311 0.316 0.297 0.310 417.210
19-01-2019 0.321 0.324 0.313 0.314 89.450
20-01-2019 0.297 0.298 0.287 0.290 192.750
21-01-2019 0.285 0.298 0.285 0.296 355.910
22-01-2019 0.302 0.321 0.302 0.316 1,761.560
23-01-2019 0.312 0.312 0.297 0.312 154.460
24-01-2019 0.312 0.314 0.294 0.314 121.900
25-01-2019 0.309 0.311 0.305 0.305 83.270
26-01-2019 0.306 0.310 0.303 0.303 313.280
27-01-2019 0.293 0.312 0.293 0.309 804.330
28-01-2019 0.293 0.293 0.225 0.282 3,082.670
29-01-2019 0.278 0.278 0.267 0.278 828.600
30-01-2019 0.289 0.366 0.279 0.347 7,924.580
31-01-2019 0.340 0.356 0.332 0.332 1,921.610
01-02-2019 0.332 0.359 0.332 0.359 567.220
02-02-2019 0.372 0.372 0.348 0.348 83.660
03-02-2019 0.336 0.336 0.333 0.333 36.640
04-02-2019 0.332 0.358 0.328 0.328 685.220
05-02-2019 0.329 0.428 0.329 0.401 42,168.530
06-02-2019 0.392 0.400 0.306 0.370 16,423.150
07-02-2019 0.369 0.397 0.369 0.397 215.530
08-02-2019 0.455 0.492 0.422 0.492 7,538.770
09-02-2019 0.492 0.492 0.442 0.475 66.520
10-02-2019 0.500 0.500 0.459 0.460 919.400
11-02-2019 0.442 0.447 0.435 0.435 547.410
12-02-2019 0.442 0.506 0.442 0.506 6.990
13-02-2019 0.505 0.513 0.447 0.447 980.330
14-02-2019 0.441 0.487 0.441 0.485 2,634.870
15-02-2019 0.490 0.490 0.278 0.369 553.170
16-02-2019 0.373 0.486 0.373 0.486 282.710
17-02-2019 0.530 0.530 0.524 0.524 0.048
18-02-2019 0.572 0.572 0.307 0.307 180.530
19-02-2019 0.303 0.507 0.303 0.507 2,497.930
20-02-2019 0.524 0.524 0.524 0.524 0.000
21-02-2019 0.514 0.541 0.514 0.541 356.730
22-02-2019 0.551 0.551 0.499 0.525 81.090
23-02-2019 0.561 0.561 0.349 0.349 9.260
24-02-2019 0.292 0.494 0.292 0.489 1,551.300
25-02-2019 0.510 0.530 0.507 0.530 4,115.850
26-02-2019 0.522 0.522 0.478 0.478 173.100
27-02-2019 0.474 0.527 0.474 0.527 74.650
28-02-2019 0.528 0.528 0.528 0.528 0.000
01-03-2019 0.528 0.528 0.528 0.528 0.000
02-03-2019 0.519 0.519 0.482 0.483 120.560
03-03-2019 0.474 0.542 0.289 0.422 232.540
04-03-2019 0.407 0.429 0.407 0.429 31.750
05-03-2019 0.468 0.563 0.314 0.563 35.660
06-03-2019 0.566 0.566 0.508 0.508 0.102
07-03-2019 0.505 0.505 0.505 0.505 0.000
08-03-2019 0.493 0.504 0.493 0.504 89.800
09-03-2019 0.519 0.519 0.519 0.519 0.000
10-03-2019 0.512 0.512 0.450 0.450 1.800
11-03-2019 0.441 0.501 0.426 0.430 85.310
12-03-2019 0.433 0.433 0.307 0.307 31.710
13-03-2019 0.304 0.322 0.304 0.322 1.930
14-03-2019 0.322 0.499 0.303 0.496 303.610
15-03-2019 0.514 0.515 0.494 0.494 28.410
16-03-2019 0.508 0.508 0.323 0.468 164.190
17-03-2019 0.462 0.478 0.313 0.437 70.250
18-03-2019 0.434 0.452 0.430 0.430 37.210
19-03-2019 0.445 0.445 0.307 0.307 40.190
20-03-2019 0.309 0.475 0.309 0.472 1,001.540
21-03-2019 0.456 0.488 0.456 0.488 3,987.270
22-03-2019 0.492 0.492 0.319 0.454 1,007.590
23-03-2019 0.458 0.506 0.458 0.480 864.250
24-03-2019 0.474 0.474 0.474 0.474 0.000
25-03-2019 0.467 0.470 0.455 0.469 534.050
26-03-2019 0.470 0.470 0.470 0.470 0.000
27-03-2019 0.491 0.491 0.326 0.326 48.650
28-03-2019 0.321 0.321 0.321 0.321 0.000
29-03-2019 0.335 0.563 0.335 0.560 374.010
30-03-2019 0.555 0.555 0.488 0.515 637.270
31-03-2019 0.512 0.512 0.493 0.493 221.940
01-04-2019 0.491 0.491 0.491 0.491 0.000
02-04-2019 0.571 0.638 0.533 0.630 811.070
03-04-2019 0.616 0.633 0.516 0.605 3,759.860
04-04-2019 0.593 0.610 0.405 0.606 1,485.270
05-04-2019 0.638 0.656 0.638 0.642 127.950
06-04-2019 0.642 0.655 0.591 0.598 429.160
07-04-2019 0.631 0.713 0.631 0.713 1,148.250
08-04-2019 0.735 0.745 0.617 0.634 1,229.760
09-04-2019 0.617 0.629 0.617 0.629 247.000
10-04-2019 0.632 0.635 0.610 0.612 138.080
11-04-2019 0.570 0.625 0.453 0.531 664.710
12-04-2019 0.529 0.658 0.492 0.558 523.770
13-04-2019 0.558 0.558 0.558 0.558 0.000
14-04-2019 0.572 0.617 0.560 0.607 354.120
15-04-2019 0.577 0.577 0.540 0.540 86.890
16-04-2019 0.562 0.562 0.562 0.562 0.000
17-04-2019 0.562 0.668 0.562 0.668 609.490
18-04-2019 0.698 0.698 0.698 0.698 0.000
19-04-2019 0.697 0.697 0.481 0.686 93.010
20-04-2019 0.685 0.685 0.480 0.480 48.010
21-04-2019 0.470 0.681 0.470 0.681 680.550
22-04-2019 0.687 0.687 0.687 0.687 0.000
23-04-2019 0.682 0.683 0.634 0.634 7,050.950
24-04-2019 0.617 0.681 0.458 0.681 4,353.210
25-04-2019 0.627 0.644 0.578 0.644 8,345.220
26-04-2019 0.659 0.659 0.598 0.616 3,053.040
27-04-2019 0.623 0.709 0.617 0.634 4,567.110
28-04-2019 0.632 0.658 0.491 0.620 1,591.120
29-04-2019 0.615 0.657 0.615 0.629 1,226.740
30-04-2019 0.660 0.660 0.596 0.629 3,810.740
01-05-2019 0.617 0.617 0.601 0.610 4,022.620
02-05-2019 0.610 0.659 0.570 0.592 1,600.990
03-05-2019 0.618 0.743 0.607 0.652 490.740
04-05-2019 0.635 0.635 0.635 0.635 0.000
05-05-2019 0.636 0.734 0.574 0.618 1,231.990
06-05-2019 0.655 0.774 0.655 0.708 2,453.930
07-05-2019 0.688 0.759 0.661 0.759 560.330
08-05-2019 0.771 0.814 0.764 0.767 8,056.340
09-05-2019 0.764 0.925 0.764 0.816 2,606.040
10-05-2019 0.824 0.870 0.734 0.845 921.230
11-05-2019 0.942 0.965 0.808 0.808 52,375.290
12-05-2019 0.790 0.864 0.777 0.799 5,048.430
13-05-2019 0.832 0.908 0.831 0.847 5,164.030
14-05-2019 0.939 1.010 0.845 0.912 1,560.660
15-05-2019 1.040 1.040 0.900 0.936 556.430
16-05-2019 0.996 1.210 0.820 0.894 17,181.240
17-05-2019 0.828 0.965 0.828 0.889 2,729.830
18-05-2019 0.849 0.943 0.849 0.888 1,667.040
19-05-2019 0.991 1.010 0.989 1.010 196.790
20-05-2019 0.974 1.070 0.933 0.933 631.540
21-05-2019 0.944 1.050 0.944 1.050 1,401.090
22-05-2019 1.000 1.000 0.761 0.969 991.770
23-05-2019 0.978 1.040 0.917 0.977 2,541.350
24-05-2019 0.992 1.010 0.817 0.817 2,192.510
25-05-2019 0.823 0.955 0.823 0.931 3,739.380
26-05-2019 0.993 1.040 0.962 0.962 1,726.020
27-05-2019 0.975 1.080 0.975 1.030 2,766.140
28-05-2019 1.020 1.080 0.990 0.990 2,307.590
29-05-2019 0.983 1.060 0.983 1.060 68.210
30-05-2019 0.996 1.040 0.918 0.945 3,557.270
31-05-2019 0.994 1.070 0.967 0.979 2,457.440
01-06-2019 0.969 1.020 0.969 1.020 855.160
02-06-2019 1.040 1.080 0.971 0.989 1,856.870
03-06-2019 0.917 0.976 0.917 0.976 643.550
04-06-2019 0.942 0.942 0.827 0.916 824.190
05-06-2019 0.935 0.948 0.837 0.839 1,281.470
06-06-2019 0.850 0.946 0.850 0.942 1,198.650
07-06-2019 0.942 0.952 0.885 0.909 4,030.580
08-06-2019 0.890 0.901 0.837 0.857 19,689.340
09-06-2019 0.841 0.852 0.803 0.808 2,094.580

Cryptocurrency Converter & Calculator

=