Total Coins: 2034
Total Market Cap: $ 645,884,854,852
24H Trade Volume: $ 8,347,229,909
Night Mode
Rank 498
Augur (REP)
REP
Just now
$ 42.610 (-1.37%)
Buy / Sell REP
Mkt. Cap.
$ 468.71 M
Vol. 24H
REP 9,009.324 ($ 388.58 K)
Open 24h
$ 43.200
Low/High 24h
$ 41.900 - $ 44.740
Last trade
REP 0.00000201 ( $ 0.0000860481) / Kraken
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Augur (REP)

Augur (REP)
42.610 USD (-1.3657407407%)
Rank

498
MARKET CAP

$ 468.71 M
VOLUME (24H)

$ 388.58 K

Historical data for Augur (REP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
17-07-2010 0.000 0.000 0.000 0.000 0.000
18-07-2010 0.000 0.000 0.000 0.000 0.000
19-07-2010 0.000 0.000 0.000 0.000 0.000
20-07-2010 0.000 0.000 0.000 0.000 0.000
21-07-2010 0.000 0.000 0.000 0.000 0.000
22-07-2010 0.000 0.000 0.000 0.000 0.000
23-07-2010 0.000 0.000 0.000 0.000 0.000
24-07-2010 0.000 0.000 0.000 0.000 0.000
25-07-2010 0.000 0.000 0.000 0.000 0.000
26-07-2010 0.000 0.000 0.000 0.000 0.000
27-07-2010 0.000 0.000 0.000 0.000 0.000
28-07-2010 0.000 0.000 0.000 0.000 0.000
29-07-2010 0.000 0.000 0.000 0.000 0.000
30-07-2010 0.000 0.000 0.000 0.000 0.000
31-07-2010 0.000 0.000 0.000 0.000 0.000
01-08-2010 0.000 0.000 0.000 0.000 0.000
02-08-2010 0.000 0.000 0.000 0.000 0.000
03-08-2010 0.000 0.000 0.000 0.000 0.000
04-08-2010 0.000 0.000 0.000 0.000 0.000
05-08-2010 0.000 0.000 0.000 0.000 0.000
06-08-2010 0.000 0.000 0.000 0.000 0.000
07-08-2010 0.000 0.000 0.000 0.000 0.000
08-08-2010 0.000 0.000 0.000 0.000 0.000
09-08-2010 0.000 0.000 0.000 0.000 0.000
10-08-2010 0.000 0.000 0.000 0.000 0.000
11-08-2010 0.000 0.000 0.000 0.000 0.000
12-08-2010 0.000 0.000 0.000 0.000 0.000
13-08-2010 0.000 0.000 0.000 0.000 0.000
14-08-2010 0.000 0.000 0.000 0.000 0.000
15-08-2010 0.000 0.000 0.000 0.000 0.000
16-08-2010 0.000 0.000 0.000 0.000 0.000
17-08-2010 0.000 0.000 0.000 0.000 0.000
18-08-2010 0.000 0.000 0.000 0.000 0.000
19-08-2010 0.000 0.000 0.000 0.000 0.000
20-08-2010 0.000 0.000 0.000 0.000 0.000
21-08-2010 0.000 0.000 0.000 0.000 0.000
22-08-2010 0.000 0.000 0.000 0.000 0.000
23-08-2010 0.000 0.000 0.000 0.000 0.000
24-08-2010 0.000 0.000 0.000 0.000 0.000
25-08-2010 0.000 0.000 0.000 0.000 0.000
26-08-2010 0.000 0.000 0.000 0.000 0.000
27-08-2010 0.000 0.000 0.000 0.000 0.000
28-08-2010 0.000 0.000 0.000 0.000 0.000
29-08-2010 0.000 0.000 0.000 0.000 0.000
30-08-2010 0.000 0.000 0.000 0.000 0.000
31-08-2010 0.000 0.000 0.000 0.000 0.000
01-09-2010 0.000 0.000 0.000 0.000 0.000
02-09-2010 0.000 0.000 0.000 0.000 0.000
03-09-2010 0.000 0.000 0.000 0.000 0.000
04-09-2010 0.000 0.000 0.000 0.000 0.000
05-09-2010 0.000 0.000 0.000 0.000 0.000
06-09-2010 0.000 0.000 0.000 0.000 0.000
07-09-2010 0.000 0.000 0.000 0.000 0.000
08-09-2010 0.000 0.000 0.000 0.000 0.000
09-09-2010 0.000 0.000 0.000 0.000 0.000
10-09-2010 0.000 0.000 0.000 0.000 0.000
11-09-2010 0.000 0.000 0.000 0.000 0.000
12-09-2010 0.000 0.000 0.000 0.000 0.000
13-09-2010 0.000 0.000 0.000 0.000 0.000
14-09-2010 0.000 0.000 0.000 0.000 0.000
15-09-2010 0.000 0.000 0.000 0.000 0.000
16-09-2010 0.000 0.000 0.000 0.000 0.000
17-09-2010 0.000 0.000 0.000 0.000 0.000
18-09-2010 0.000 0.000 0.000 0.000 0.000
19-09-2010 0.000 0.000 0.000 0.000 0.000
20-09-2010 0.000 0.000 0.000 0.000 0.000
21-09-2010 0.000 0.000 0.000 0.000 0.000
22-09-2010 0.000 0.000 0.000 0.000 0.000
23-09-2010 0.000 0.000 0.000 0.000 0.000
24-09-2010 0.000 0.000 0.000 0.000 0.000
25-09-2010 0.000 0.000 0.000 0.000 0.000
26-09-2010 0.000 0.000 0.000 0.000 0.000
27-09-2010 0.000 0.000 0.000 0.000 0.000
28-09-2010 0.000 0.000 0.000 0.000 0.000
29-09-2010 0.000 0.000 0.000 0.000 0.000
30-09-2010 0.000 0.000 0.000 0.000 0.000
01-10-2010 0.000 0.000 0.000 0.000 0.000
02-10-2010 0.000 0.000 0.000 0.000 0.000
03-10-2010 0.000 0.000 0.000 0.000 0.000
04-10-2010 0.000 0.000 0.000 0.000 0.000
05-10-2010 0.000 0.000 0.000 0.000 0.000
06-10-2010 0.000 0.000 0.000 0.000 0.000
07-10-2010 0.000 0.000 0.000 0.000 0.000
08-10-2010 0.000 0.000 0.000 0.000 0.000
09-10-2010 0.000 0.000 0.000 0.000 0.000
10-10-2010 0.000 0.000 0.000 0.000 0.000
11-10-2010 0.000 0.000 0.000 0.000 0.000
12-10-2010 0.000 0.000 0.000 0.000 0.000
13-10-2010 0.000 0.000 0.000 0.000 0.000
14-10-2010 0.000 0.000 0.000 0.000 0.000
15-10-2010 0.000 0.000 0.000 0.000 0.000
16-10-2010 0.000 0.000 0.000 0.000 0.000
17-10-2010 0.000 0.000 0.000 0.000 0.000
18-10-2010 0.000 0.000 0.000 0.000 0.000
19-10-2010 0.000 0.000 0.000 0.000 0.000
20-10-2010 0.000 0.000 0.000 0.000 0.000
21-10-2010 0.000 0.000 0.000 0.000 0.000
22-10-2010 0.000 0.000 0.000 0.000 0.000
23-10-2010 0.000 0.000 0.000 0.000 0.000
24-10-2010 0.000 0.000 0.000 0.000 0.000
25-10-2010 0.000 0.000 0.000 0.000 0.000
26-10-2010 0.000 0.000 0.000 0.000 0.000
27-10-2010 0.000 0.000 0.000 0.000 0.000
28-10-2010 0.000 0.000 0.000 0.000 0.000
29-10-2010 0.000 0.000 0.000 0.000 0.000
30-10-2010 0.000 0.000 0.000 0.000 0.000
31-10-2010 0.000 0.000 0.000 0.000 0.000
01-11-2010 0.000 0.000 0.000 0.000 0.000
02-11-2010 0.000 0.000 0.000 0.000 0.000
03-11-2010 0.000 0.000 0.000 0.000 0.000
04-11-2010 0.000 0.000 0.000 0.000 0.000
05-11-2010 0.000 0.000 0.000 0.000 0.000
06-11-2010 0.000 0.000 0.000 0.000 0.000
07-11-2010 0.000 0.000 0.000 0.000 0.000
08-11-2010 0.000 0.000 0.000 0.000 0.000
09-11-2010 0.000 0.000 0.000 0.000 0.000
10-11-2010 0.000 0.000 0.000 0.000 0.000
11-11-2010 0.000 0.000 0.000 0.000 0.000
12-11-2010 0.000 0.000 0.000 0.000 0.000
13-11-2010 0.000 0.000 0.000 0.000 0.000
14-11-2010 0.000 0.000 0.000 0.000 0.000
15-11-2010 0.000 0.000 0.000 0.000 0.000
16-11-2010 0.000 0.000 0.000 0.000 0.000
17-11-2010 0.000 0.000 0.000 0.000 0.000
18-11-2010 0.000 0.000 0.000 0.000 0.000
19-11-2010 0.000 0.000 0.000 0.000 0.000
20-11-2010 0.000 0.000 0.000 0.000 0.000
21-11-2010 0.000 0.000 0.000 0.000 0.000
22-11-2010 0.000 0.000 0.000 0.000 0.000
23-11-2010 0.000 0.000 0.000 0.000 0.000
24-11-2010 0.000 0.000 0.000 0.000 0.000
25-11-2010 0.000 0.000 0.000 0.000 0.000
26-11-2010 0.000 0.000 0.000 0.000 0.000
27-11-2010 0.000 0.000 0.000 0.000 0.000
28-11-2010 0.000 0.000 0.000 0.000 0.000
29-11-2010 0.000 0.000 0.000 0.000 0.000
30-11-2010 0.000 0.000 0.000 0.000 0.000
01-12-2010 0.000 0.000 0.000 0.000 0.000
02-12-2010 0.000 0.000 0.000 0.000 0.000
03-12-2010 0.000 0.000 0.000 0.000 0.000
04-12-2010 0.000 0.000 0.000 0.000 0.000
05-12-2010 0.000 0.000 0.000 0.000 0.000
06-12-2010 0.000 0.000 0.000 0.000 0.000
07-12-2010 0.000 0.000 0.000 0.000 0.000
08-12-2010 0.000 0.000 0.000 0.000 0.000
09-12-2010 0.000 0.000 0.000 0.000 0.000
10-12-2010 0.000 0.000 0.000 0.000 0.000
11-12-2010 0.000 0.000 0.000 0.000 0.000
12-12-2010 0.000 0.000 0.000 0.000 0.000
13-12-2010 0.000 0.000 0.000 0.000 0.000
14-12-2010 0.000 0.000 0.000 0.000 0.000
15-12-2010 0.000 0.000 0.000 0.000 0.000
16-12-2010 0.000 0.000 0.000 0.000 0.000
17-12-2010 0.000 0.000 0.000 0.000 0.000
18-12-2010 0.000 0.000 0.000 0.000 0.000
19-12-2010 0.000 0.000 0.000 0.000 0.000
20-12-2010 0.000 0.000 0.000 0.000 0.000
21-12-2010 0.000 0.000 0.000 0.000 0.000
22-12-2010 0.000 0.000 0.000 0.000 0.000
23-12-2010 0.000 0.000 0.000 0.000 0.000
24-12-2010 0.000 0.000 0.000 0.000 0.000
25-12-2010 0.000 0.000 0.000 0.000 0.000
26-12-2010 0.000 0.000 0.000 0.000 0.000
27-12-2010 0.000 0.000 0.000 0.000 0.000
28-12-2010 0.000 0.000 0.000 0.000 0.000
29-12-2010 0.000 0.000 0.000 0.000 0.000
30-12-2010 0.000 0.000 0.000 0.000 0.000
31-12-2010 0.000 0.000 0.000 0.000 0.000
01-01-2011 0.000 0.000 0.000 0.000 0.000
02-01-2011 0.000 0.000 0.000 0.000 0.000
03-01-2011 0.000 0.000 0.000 0.000 0.000
04-01-2011 0.000 0.000 0.000 0.000 0.000
05-01-2011 0.000 0.000 0.000 0.000 0.000
06-01-2011 0.000 0.000 0.000 0.000 0.000
07-01-2011 0.000 0.000 0.000 0.000 0.000
08-01-2011 0.000 0.000 0.000 0.000 0.000
09-01-2011 0.000 0.000 0.000 0.000 0.000
10-01-2011 0.000 0.000 0.000 0.000 0.000
11-01-2011 0.000 0.000 0.000 0.000 0.000
12-01-2011 0.000 0.000 0.000 0.000 0.000
13-01-2011 0.000 0.000 0.000 0.000 0.000
14-01-2011 0.000 0.000 0.000 0.000 0.000
15-01-2011 0.000 0.000 0.000 0.000 0.000
16-01-2011 0.000 0.000 0.000 0.000 0.000
17-01-2011 0.000 0.000 0.000 0.000 0.000
18-01-2011 0.000 0.000 0.000 0.000 0.000
19-01-2011 0.000 0.000 0.000 0.000 0.000
20-01-2011 0.000 0.000 0.000 0.000 0.000
21-01-2011 0.000 0.000 0.000 0.000 0.000
22-01-2011 0.000 0.000 0.000 0.000 0.000
23-01-2011 0.000 0.000 0.000 0.000 0.000
24-01-2011 0.000 0.000 0.000 0.000 0.000
25-01-2011 0.000 0.000 0.000 0.000 0.000
26-01-2011 0.000 0.000 0.000 0.000 0.000
27-01-2011 0.000 0.000 0.000 0.000 0.000
28-01-2011 0.000 0.000 0.000 0.000 0.000
29-01-2011 0.000 0.000 0.000 0.000 0.000
30-01-2011 0.000 0.000 0.000 0.000 0.000
31-01-2011 0.000 0.000 0.000 0.000 0.000
01-02-2011 0.000 0.000 0.000 0.000 0.000
02-02-2011 0.000 0.000 0.000 0.000 0.000
03-02-2011 0.000 0.000 0.000 0.000 0.000
04-02-2011 0.000 0.000 0.000 0.000 0.000
05-02-2011 0.000 0.000 0.000 0.000 0.000
06-02-2011 0.000 0.000 0.000 0.000 0.000
07-02-2011 0.000 0.000 0.000 0.000 0.000
08-02-2011 0.000 0.000 0.000 0.000 0.000
09-02-2011 0.000 0.000 0.000 0.000 0.000
10-02-2011 0.000 0.000 0.000 0.000 0.000
11-02-2011 0.000 0.000 0.000 0.000 0.000
12-02-2011 0.000 0.000 0.000 0.000 0.000
13-02-2011 0.000 0.000 0.000 0.000 0.000
14-02-2011 0.000 0.000 0.000 0.000 0.000
15-02-2011 0.000 0.000 0.000 0.000 0.000
16-02-2011 0.000 0.000 0.000 0.000 0.000
17-02-2011 0.000 0.000 0.000 0.000 0.000
18-02-2011 0.000 0.000 0.000 0.000 0.000
19-02-2011 0.000 0.000 0.000 0.000 0.000
20-02-2011 0.000 0.000 0.000 0.000 0.000
21-02-2011 0.000 0.000 0.000 0.000 0.000
22-02-2011 0.000 0.000 0.000 0.000 0.000
23-02-2011 0.000 0.000 0.000 0.000 0.000
24-02-2011 0.000 0.000 0.000 0.000 0.000
25-02-2011 0.000 0.000 0.000 0.000 0.000
26-02-2011 0.000 0.000 0.000 0.000 0.000
27-02-2011 0.000 0.000 0.000 0.000 0.000
28-02-2011 0.000 0.000 0.000 0.000 0.000
01-03-2011 0.000 0.000 0.000 0.000 0.000
02-03-2011 0.000 0.000 0.000 0.000 0.000
03-03-2011 0.000 0.000 0.000 0.000 0.000
04-03-2011 0.000 0.000 0.000 0.000 0.000
05-03-2011 0.000 0.000 0.000 0.000 0.000
06-03-2011 0.000 0.000 0.000 0.000 0.000
07-03-2011 0.000 0.000 0.000 0.000 0.000
08-03-2011 0.000 0.000 0.000 0.000 0.000
09-03-2011 0.000 0.000 0.000 0.000 0.000
10-03-2011 0.000 0.000 0.000 0.000 0.000
11-03-2011 0.000 0.000 0.000 0.000 0.000
12-03-2011 0.000 0.000 0.000 0.000 0.000
13-03-2011 0.000 0.000 0.000 0.000 0.000
14-03-2011 0.000 0.000 0.000 0.000 0.000
15-03-2011 0.000 0.000 0.000 0.000 0.000
16-03-2011 0.000 0.000 0.000 0.000 0.000
17-03-2011 0.000 0.000 0.000 0.000 0.000
18-03-2011 0.000 0.000 0.000 0.000 0.000
19-03-2011 0.000 0.000 0.000 0.000 0.000
20-03-2011 0.000 0.000 0.000 0.000 0.000
21-03-2011 0.000 0.000 0.000 0.000 0.000
22-03-2011 0.000 0.000 0.000 0.000 0.000
23-03-2011 0.000 0.000 0.000 0.000 0.000
24-03-2011 0.000 0.000 0.000 0.000 0.000
25-03-2011 0.000 0.000 0.000 0.000 0.000
26-03-2011 0.000 0.000 0.000 0.000 0.000
27-03-2011 0.000 0.000 0.000 0.000 0.000
28-03-2011 0.000 0.000 0.000 0.000 0.000
29-03-2011 0.000 0.000 0.000 0.000 0.000
30-03-2011 0.000 0.000 0.000 0.000 0.000
31-03-2011 0.000 0.000 0.000 0.000 0.000
01-04-2011 0.000 0.000 0.000 0.000 0.000
02-04-2011 0.000 0.000 0.000 0.000 0.000
03-04-2011 0.000 0.000 0.000 0.000 0.000
04-04-2011 0.000 0.000 0.000 0.000 0.000
05-04-2011 0.000 0.000 0.000 0.000 0.000
06-04-2011 0.000 0.000 0.000 0.000 0.000
07-04-2011 0.000 0.000 0.000 0.000 0.000
08-04-2011 0.000 0.000 0.000 0.000 0.000
09-04-2011 0.000 0.000 0.000 0.000 0.000
10-04-2011 0.000 0.000 0.000 0.000 0.000
11-04-2011 0.000 0.000 0.000 0.000 0.000
12-04-2011 0.000 0.000 0.000 0.000 0.000
13-04-2011 0.000 0.000 0.000 0.000 0.000
14-04-2011 0.000 0.000 0.000 0.000 0.000
15-04-2011 0.000 0.000 0.000 0.000 0.000
16-04-2011 0.000 0.000 0.000 0.000 0.000
17-04-2011 0.000 0.000 0.000 0.000 0.000
18-04-2011 0.000 0.000 0.000 0.000 0.000
19-04-2011 0.000 0.000 0.000 0.000 0.000
20-04-2011 0.000 0.000 0.000 0.000 0.000
21-04-2011 0.000 0.000 0.000 0.000 0.000
22-04-2011 0.000 0.000 0.000 0.000 0.000
23-04-2011 0.000 0.000 0.000 0.000 0.000
24-04-2011 0.000 0.000 0.000 0.000 0.000
25-04-2011 0.000 0.000 0.000 0.000 0.000
26-04-2011 0.000 0.000 0.000 0.000 0.000
27-04-2011 0.000 0.000 0.000 0.000 0.000
28-04-2011 0.000 0.000 0.000 0.000 0.000
29-04-2011 0.000 0.000 0.000 0.000 0.000
30-04-2011 0.000 0.000 0.000 0.000 0.000
01-05-2011 0.000 0.000 0.000 0.000 0.000
02-05-2011 0.000 0.000 0.000 0.000 0.000
03-05-2011 0.000 0.000 0.000 0.000 0.000
04-05-2011 0.000 0.000 0.000 0.000 0.000
05-05-2011 0.000 0.000 0.000 0.000 0.000
06-05-2011 0.000 0.000 0.000 0.000 0.000
07-05-2011 0.000 0.000 0.000 0.000 0.000
08-05-2011 0.000 0.000 0.000 0.000 0.000
09-05-2011 0.000 0.000 0.000 0.000 0.000
10-05-2011 0.000 0.000 0.000 0.000 0.000
11-05-2011 0.000 0.000 0.000 0.000 0.000
12-05-2011 0.000 0.000 0.000 0.000 0.000
13-05-2011 0.000 0.000 0.000 0.000 0.000
14-05-2011 0.000 0.000 0.000 0.000 0.000
15-05-2011 0.000 0.000 0.000 0.000 0.000
16-05-2011 0.000 0.000 0.000 0.000 0.000
17-05-2011 0.000 0.000 0.000 0.000 0.000
18-05-2011 0.000 0.000 0.000 0.000 0.000
19-05-2011 0.000 0.000 0.000 0.000 0.000
20-05-2011 0.000 0.000 0.000 0.000 0.000
21-05-2011 0.000 0.000 0.000 0.000 0.000
22-05-2011 0.000 0.000 0.000 0.000 0.000
23-05-2011 0.000 0.000 0.000 0.000 0.000
24-05-2011 0.000 0.000 0.000 0.000 0.000
25-05-2011 0.000 0.000 0.000 0.000 0.000
26-05-2011 0.000 0.000 0.000 0.000 0.000
27-05-2011 0.000 0.000 0.000 0.000 0.000
28-05-2011 0.000 0.000 0.000 0.000 0.000
29-05-2011 0.000 0.000 0.000 0.000 0.000
30-05-2011 0.000 0.000 0.000 0.000 0.000
31-05-2011 0.000 0.000 0.000 0.000 0.000
01-06-2011 0.000 0.000 0.000 0.000 0.000
02-06-2011 0.000 0.000 0.000 0.000 0.000
03-06-2011 0.000 0.000 0.000 0.000 0.000
04-06-2011 0.000 0.000 0.000 0.000 0.000
05-06-2011 0.000 0.000 0.000 0.000 0.000
06-06-2011 0.000 0.000 0.000 0.000 0.000
07-06-2011 0.000 0.000 0.000 0.000 0.000
08-06-2011 0.000 0.000 0.000 0.000 0.000
09-06-2011 0.000 0.000 0.000 0.000 0.000
10-06-2011 0.000 0.000 0.000 0.000 0.000
11-06-2011 0.000 0.000 0.000 0.000 0.000
12-06-2011 0.000 0.000 0.000 0.000 0.000
13-06-2011 0.000 0.000 0.000 0.000 0.000
14-06-2011 0.000 0.000 0.000 0.000 0.000
15-06-2011 0.000 0.000 0.000 0.000 0.000
16-06-2011 0.000 0.000 0.000 0.000 0.000
17-06-2011 0.000 0.000 0.000 0.000 0.000
18-06-2011 0.000 0.000 0.000 0.000 0.000
19-06-2011 0.000 0.000 0.000 0.000 0.000
20-06-2011 0.000 0.000 0.000 0.000 0.000
21-06-2011 0.000 0.000 0.000 0.000 0.000
22-06-2011 0.000 0.000 0.000 0.000 0.000
23-06-2011 0.000 0.000 0.000 0.000 0.000
24-06-2011 0.000 0.000 0.000 0.000 0.000
25-06-2011 0.000 0.000 0.000 0.000 0.000
26-06-2011 0.000 0.000 0.000 0.000 0.000
27-06-2011 0.000 0.000 0.000 0.000 0.000
28-06-2011 0.000 0.000 0.000 0.000 0.000
29-06-2011 0.000 0.000 0.000 0.000 0.000
30-06-2011 0.000 0.000 0.000 0.000 0.000
01-07-2011 0.000 0.000 0.000 0.000 0.000
02-07-2011 0.000 0.000 0.000 0.000 0.000
03-07-2011 0.000 0.000 0.000 0.000 0.000
04-07-2011 0.000 0.000 0.000 0.000 0.000
05-07-2011 0.000 0.000 0.000 0.000 0.000
06-07-2011 0.000 0.000 0.000 0.000 0.000
07-07-2011 0.000 0.000 0.000 0.000 0.000
08-07-2011 0.000 0.000 0.000 0.000 0.000
09-07-2011 0.000 0.000 0.000 0.000 0.000
10-07-2011 0.000 0.000 0.000 0.000 0.000
11-07-2011 0.000 0.000 0.000 0.000 0.000
12-07-2011 0.000 0.000 0.000 0.000 0.000
13-07-2011 0.000 0.000 0.000 0.000 0.000
14-07-2011 0.000 0.000 0.000 0.000 0.000
15-07-2011 0.000 0.000 0.000 0.000 0.000
16-07-2011 0.000 0.000 0.000 0.000 0.000
17-07-2011 0.000 0.000 0.000 0.000 0.000
18-07-2011 0.000 0.000 0.000 0.000 0.000
19-07-2011 0.000 0.000 0.000 0.000 0.000
20-07-2011 0.000 0.000 0.000 0.000 0.000
21-07-2011 0.000 0.000 0.000 0.000 0.000
22-07-2011 0.000 0.000 0.000 0.000 0.000
23-07-2011 0.000 0.000 0.000 0.000 0.000
24-07-2011 0.000 0.000 0.000 0.000 0.000
25-07-2011 0.000 0.000 0.000 0.000 0.000
26-07-2011 0.000 0.000 0.000 0.000 0.000
27-07-2011 0.000 0.000 0.000 0.000 0.000
28-07-2011 0.000 0.000 0.000 0.000 0.000
29-07-2011 0.000 0.000 0.000 0.000 0.000
30-07-2011 0.000 0.000 0.000 0.000 0.000
31-07-2011 0.000 0.000 0.000 0.000 0.000
01-08-2011 0.000 0.000 0.000 0.000 0.000
02-08-2011 0.000 0.000 0.000 0.000 0.000
03-08-2011 0.000 0.000 0.000 0.000 0.000
04-08-2011 0.000 0.000 0.000 0.000 0.000
05-08-2011 0.000 0.000 0.000 0.000 0.000
06-08-2011 0.000 0.000 0.000 0.000 0.000
07-08-2011 0.000 0.000 0.000 0.000 0.000
08-08-2011 0.000 0.000 0.000 0.000 0.000
09-08-2011 0.000 0.000 0.000 0.000 0.000
10-08-2011 0.000 0.000 0.000 0.000 0.000
11-08-2011 0.000 0.000 0.000 0.000 0.000
12-08-2011 0.000 0.000 0.000 0.000 0.000
13-08-2011 0.000 0.000 0.000 0.000 0.000
14-08-2011 0.000 0.000 0.000 0.000 0.000
15-08-2011 0.000 0.000 0.000 0.000 0.000
16-08-2011 0.000 0.000 0.000 0.000 0.000
17-08-2011 0.000 0.000 0.000 0.000 0.000
18-08-2011 0.000 0.000 0.000 0.000 0.000
19-08-2011 0.000 0.000 0.000 0.000 0.000
20-08-2011 0.000 0.000 0.000 0.000 0.000
21-08-2011 0.000 0.000 0.000 0.000 0.000
22-08-2011 0.000 0.000 0.000 0.000 0.000
23-08-2011 0.000 0.000 0.000 0.000 0.000
24-08-2011 0.000 0.000 0.000 0.000 0.000
25-08-2011 0.000 0.000 0.000 0.000 0.000
26-08-2011 0.000 0.000 0.000 0.000 0.000
27-08-2011 0.000 0.000 0.000 0.000 0.000
28-08-2011 0.000 0.000 0.000 0.000 0.000
29-08-2011 0.000 0.000 0.000 0.000 0.000
30-08-2011 0.000 0.000 0.000 0.000 0.000
31-08-2011 0.000 0.000 0.000 0.000 0.000
01-09-2011 0.000 0.000 0.000 0.000 0.000
02-09-2011 0.000 0.000 0.000 0.000 0.000
03-09-2011 0.000 0.000 0.000 0.000 0.000
04-09-2011 0.000 0.000 0.000 0.000 0.000
05-09-2011 0.000 0.000 0.000 0.000 0.000
06-09-2011 0.000 0.000 0.000 0.000 0.000
07-09-2011 0.000 0.000 0.000 0.000 0.000
08-09-2011 0.000 0.000 0.000 0.000 0.000
09-09-2011 0.000 0.000 0.000 0.000 0.000
10-09-2011 0.000 0.000 0.000 0.000 0.000
11-09-2011 0.000 0.000 0.000 0.000 0.000
12-09-2011 0.000 0.000 0.000 0.000 0.000
13-09-2011 0.000 0.000 0.000 0.000 0.000
14-09-2011 0.000 0.000 0.000 0.000 0.000
15-09-2011 0.000 0.000 0.000 0.000 0.000
16-09-2011 0.000 0.000 0.000 0.000 0.000
17-09-2011 0.000 0.000 0.000 0.000 0.000
18-09-2011 0.000 0.000 0.000 0.000 0.000
19-09-2011 0.000 0.000 0.000 0.000 0.000
20-09-2011 0.000 0.000 0.000 0.000 0.000
21-09-2011 0.000 0.000 0.000 0.000 0.000
22-09-2011 0.000 0.000 0.000 0.000 0.000
23-09-2011 0.000 0.000 0.000 0.000 0.000
24-09-2011 0.000 0.000 0.000 0.000 0.000
25-09-2011 0.000 0.000 0.000 0.000 0.000
26-09-2011 0.000 0.000 0.000 0.000 0.000
27-09-2011 0.000 0.000 0.000 0.000 0.000
28-09-2011 0.000 0.000 0.000 0.000 0.000
29-09-2011 0.000 0.000 0.000 0.000 0.000
30-09-2011 0.000 0.000 0.000 0.000 0.000
01-10-2011 0.000 0.000 0.000 0.000 0.000
02-10-2011 0.000 0.000 0.000 0.000 0.000
03-10-2011 0.000 0.000 0.000 0.000 0.000
04-10-2011 0.000 0.000 0.000 0.000 0.000
05-10-2011 0.000 0.000 0.000 0.000 0.000
06-10-2011 0.000 0.000 0.000 0.000 0.000
07-10-2011 0.000 0.000 0.000 0.000 0.000
08-10-2011 0.000 0.000 0.000 0.000 0.000
09-10-2011 0.000 0.000 0.000 0.000 0.000
10-10-2011 0.000 0.000 0.000 0.000 0.000
11-10-2011 0.000 0.000 0.000 0.000 0.000
12-10-2011 0.000 0.000 0.000 0.000 0.000
13-10-2011 0.000 0.000 0.000 0.000 0.000
14-10-2011 0.000 0.000 0.000 0.000 0.000
15-10-2011 0.000 0.000 0.000 0.000 0.000
16-10-2011 0.000 0.000 0.000 0.000 0.000
17-10-2011 0.000 0.000 0.000 0.000 0.000
18-10-2011 0.000 0.000 0.000 0.000 0.000
19-10-2011 0.000 0.000 0.000 0.000 0.000
20-10-2011 0.000 0.000 0.000 0.000 0.000
21-10-2011 0.000 0.000 0.000 0.000 0.000
22-10-2011 0.000 0.000 0.000 0.000 0.000
23-10-2011 0.000 0.000 0.000 0.000 0.000
24-10-2011 0.000 0.000 0.000 0.000 0.000
25-10-2011 0.000 0.000 0.000 0.000 0.000
26-10-2011 0.000 0.000 0.000 0.000 0.000
27-10-2011 0.000 0.000 0.000 0.000 0.000
28-10-2011 0.000 0.000 0.000 0.000 0.000
29-10-2011 0.000 0.000 0.000 0.000 0.000
30-10-2011 0.000 0.000 0.000 0.000 0.000
31-10-2011 0.000 0.000 0.000 0.000 0.000
01-11-2011 0.000 0.000 0.000 0.000 0.000
02-11-2011 0.000 0.000 0.000 0.000 0.000
03-11-2011 0.000 0.000 0.000 0.000 0.000
04-11-2011 0.000 0.000 0.000 0.000 0.000
05-11-2011 0.000 0.000 0.000 0.000 0.000
06-11-2011 0.000 0.000 0.000 0.000 0.000
07-11-2011 0.000 0.000 0.000 0.000 0.000
08-11-2011 0.000 0.000 0.000 0.000 0.000
09-11-2011 0.000 0.000 0.000 0.000 0.000
10-11-2011 0.000 0.000 0.000 0.000 0.000
11-11-2011 0.000 0.000 0.000 0.000 0.000
12-11-2011 0.000 0.000 0.000 0.000 0.000
13-11-2011 0.000 0.000 0.000 0.000 0.000
14-11-2011 0.000 0.000 0.000 0.000 0.000
15-11-2011 0.000 0.000 0.000 0.000 0.000
16-11-2011 0.000 0.000 0.000 0.000 0.000
17-11-2011 0.000 0.000 0.000 0.000 0.000
18-11-2011 0.000 0.000 0.000 0.000 0.000
19-11-2011 0.000 0.000 0.000 0.000 0.000
20-11-2011 0.000 0.000 0.000 0.000 0.000
21-11-2011 0.000 0.000 0.000 0.000 0.000
22-11-2011 0.000 0.000 0.000 0.000 0.000
23-11-2011 0.000 0.000 0.000 0.000 0.000
24-11-2011 0.000 0.000 0.000 0.000 0.000
25-11-2011 0.000 0.000 0.000 0.000 0.000
26-11-2011 0.000 0.000 0.000 0.000 0.000
27-11-2011 0.000 0.000 0.000 0.000 0.000
28-11-2011 0.000 0.000 0.000 0.000 0.000
29-11-2011 0.000 0.000 0.000 0.000 0.000
30-11-2011 0.000 0.000 0.000 0.000 0.000
01-12-2011 0.000 0.000 0.000 0.000 0.000
02-12-2011 0.000 0.000 0.000 0.000 0.000
03-12-2011 0.000 0.000 0.000 0.000 0.000
04-12-2011 0.000 0.000 0.000 0.000 0.000
05-12-2011 0.000 0.000 0.000 0.000 0.000
06-12-2011 0.000 0.000 0.000 0.000 0.000
07-12-2011 0.000 0.000 0.000 0.000 0.000
08-12-2011 0.000 0.000 0.000 0.000 0.000
09-12-2011 0.000 0.000 0.000 0.000 0.000
10-12-2011 0.000 0.000 0.000 0.000 0.000
11-12-2011 0.000 0.000 0.000 0.000 0.000
12-12-2011 0.000 0.000 0.000 0.000 0.000
13-12-2011 0.000 0.000 0.000 0.000 0.000
14-12-2011 0.000 0.000 0.000 0.000 0.000
15-12-2011 0.000 0.000 0.000 0.000 0.000
16-12-2011 0.000 0.000 0.000 0.000 0.000
17-12-2011 0.000 0.000 0.000 0.000 0.000
18-12-2011 0.000 0.000 0.000 0.000 0.000
19-12-2011 0.000 0.000 0.000 0.000 0.000
20-12-2011 0.000 0.000 0.000 0.000 0.000
21-12-2011 0.000 0.000 0.000 0.000 0.000
22-12-2011 0.000 0.000 0.000 0.000 0.000
23-12-2011 0.000 0.000 0.000 0.000 0.000
24-12-2011 0.000 0.000 0.000 0.000 0.000
25-12-2011 0.000 0.000 0.000 0.000 0.000
26-12-2011 0.000 0.000 0.000 0.000 0.000
27-12-2011 0.000 0.000 0.000 0.000 0.000
28-12-2011 0.000 0.000 0.000 0.000 0.000
29-12-2011 0.000 0.000 0.000 0.000 0.000
30-12-2011 0.000 0.000 0.000 0.000 0.000
31-12-2011 0.000 0.000 0.000 0.000 0.000
01-01-2012 0.000 0.000 0.000 0.000 0.000
02-01-2012 0.000 0.000 0.000 0.000 0.000
03-01-2012 0.000 0.000 0.000 0.000 0.000
04-01-2012 0.000 0.000 0.000 0.000 0.000
05-01-2012 0.000 0.000 0.000 0.000 0.000
06-01-2012 0.000 0.000 0.000 0.000 0.000
07-01-2012 0.000 0.000 0.000 0.000 0.000
08-01-2012 0.000 0.000 0.000 0.000 0.000
09-01-2012 0.000 0.000 0.000 0.000 0.000
10-01-2012 0.000 0.000 0.000 0.000 0.000
11-01-2012 0.000 0.000 0.000 0.000 0.000
12-01-2012 0.000 0.000 0.000 0.000 0.000
13-01-2012 0.000 0.000 0.000 0.000 0.000
14-01-2012 0.000 0.000 0.000 0.000 0.000
15-01-2012 0.000 0.000 0.000 0.000 0.000
16-01-2012 0.000 0.000 0.000 0.000 0.000
17-01-2012 0.000 0.000 0.000 0.000 0.000
18-01-2012 0.000 0.000 0.000 0.000 0.000
19-01-2012 0.000 0.000 0.000 0.000 0.000
20-01-2012 0.000 0.000 0.000 0.000 0.000
21-01-2012 0.000 0.000 0.000 0.000 0.000
22-01-2012 0.000 0.000 0.000 0.000 0.000
23-01-2012 0.000 0.000 0.000 0.000 0.000
24-01-2012 0.000 0.000 0.000 0.000 0.000
25-01-2012 0.000 0.000 0.000 0.000 0.000
26-01-2012 0.000 0.000 0.000 0.000 0.000
27-01-2012 0.000 0.000 0.000 0.000 0.000
28-01-2012 0.000 0.000 0.000 0.000 0.000
29-01-2012 0.000 0.000 0.000 0.000 0.000
30-01-2012 0.000 0.000 0.000 0.000 0.000
31-01-2012 0.000 0.000 0.000 0.000 0.000
01-02-2012 0.000 0.000 0.000 0.000 0.000
02-02-2012 0.000 0.000 0.000 0.000 0.000
03-02-2012 0.000 0.000 0.000 0.000 0.000
04-02-2012 0.000 0.000 0.000 0.000 0.000
05-02-2012 0.000 0.000 0.000 0.000 0.000
06-02-2012 0.000 0.000 0.000 0.000 0.000
07-02-2012 0.000 0.000 0.000 0.000 0.000
08-02-2012 0.000 0.000 0.000 0.000 0.000
09-02-2012 0.000 0.000 0.000 0.000 0.000
10-02-2012 0.000 0.000 0.000 0.000 0.000
11-02-2012 0.000 0.000 0.000 0.000 0.000
12-02-2012 0.000 0.000 0.000 0.000 0.000
13-02-2012 0.000 0.000 0.000 0.000 0.000
14-02-2012 0.000 0.000 0.000 0.000 0.000
15-02-2012 0.000 0.000 0.000 0.000 0.000
16-02-2012 0.000 0.000 0.000 0.000 0.000
17-02-2012 0.000 0.000 0.000 0.000 0.000
18-02-2012 0.000 0.000 0.000 0.000 0.000
19-02-2012 0.000 0.000 0.000 0.000 0.000
20-02-2012 0.000 0.000 0.000 0.000 0.000
21-02-2012 0.000 0.000 0.000 0.000 0.000
22-02-2012 0.000 0.000 0.000 0.000 0.000
23-02-2012 0.000 0.000 0.000 0.000 0.000
24-02-2012 0.000 0.000 0.000 0.000 0.000
25-02-2012 0.000 0.000 0.000 0.000 0.000
26-02-2012 0.000 0.000 0.000 0.000 0.000
27-02-2012 0.000 0.000 0.000 0.000 0.000
28-02-2012 0.000 0.000 0.000 0.000 0.000
29-02-2012 0.000 0.000 0.000 0.000 0.000
01-03-2012 0.000 0.000 0.000 0.000 0.000
02-03-2012 0.000 0.000 0.000 0.000 0.000
03-03-2012 0.000 0.000 0.000 0.000 0.000
04-03-2012 0.000 0.000 0.000 0.000 0.000
05-03-2012 0.000 0.000 0.000 0.000 0.000
06-03-2012 0.000 0.000 0.000 0.000 0.000
07-03-2012 0.000 0.000 0.000 0.000 0.000
08-03-2012 0.000 0.000 0.000 0.000 0.000
09-03-2012 0.000 0.000 0.000 0.000 0.000
10-03-2012 0.000 0.000 0.000 0.000 0.000
11-03-2012 0.000 0.000 0.000 0.000 0.000
12-03-2012 0.000 0.000 0.000 0.000 0.000
13-03-2012 0.000 0.000 0.000 0.000 0.000
14-03-2012 0.000 0.000 0.000 0.000 0.000
15-03-2012 0.000 0.000 0.000 0.000 0.000
16-03-2012 0.000 0.000 0.000 0.000 0.000
17-03-2012 0.000 0.000 0.000 0.000 0.000
18-03-2012 0.000 0.000 0.000 0.000 0.000
19-03-2012 0.000 0.000 0.000 0.000 0.000
20-03-2012 0.000 0.000 0.000 0.000 0.000
21-03-2012 0.000 0.000 0.000 0.000 0.000
22-03-2012 0.000 0.000 0.000 0.000 0.000
23-03-2012 0.000 0.000 0.000 0.000 0.000
24-03-2012 0.000 0.000 0.000 0.000 0.000
25-03-2012 0.000 0.000 0.000 0.000 0.000
26-03-2012 0.000 0.000 0.000 0.000 0.000
27-03-2012 0.000 0.000 0.000 0.000 0.000
28-03-2012 0.000 0.000 0.000 0.000 0.000
29-03-2012 0.000 0.000 0.000 0.000 0.000
30-03-2012 0.000 0.000 0.000 0.000 0.000
31-03-2012 0.000 0.000 0.000 0.000 0.000
01-04-2012 0.000 0.000 0.000 0.000 0.000
02-04-2012 0.000 0.000 0.000 0.000 0.000
03-04-2012 0.000 0.000 0.000 0.000 0.000
04-04-2012 0.000 0.000 0.000 0.000 0.000
05-04-2012 0.000 0.000 0.000 0.000 0.000
06-04-2012 0.000 0.000 0.000 0.000 0.000
07-04-2012 0.000 0.000 0.000 0.000 0.000
08-04-2012 0.000 0.000 0.000 0.000 0.000
09-04-2012 0.000 0.000 0.000 0.000 0.000
10-04-2012 0.000 0.000 0.000 0.000 0.000
11-04-2012 0.000 0.000 0.000 0.000 0.000
12-04-2012 0.000 0.000 0.000 0.000 0.000
13-04-2012 0.000 0.000 0.000 0.000 0.000
14-04-2012 0.000 0.000 0.000 0.000 0.000
15-04-2012 0.000 0.000 0.000 0.000 0.000
16-04-2012 0.000 0.000 0.000 0.000 0.000
17-04-2012 0.000 0.000 0.000 0.000 0.000
18-04-2012 0.000 0.000 0.000 0.000 0.000
19-04-2012 0.000 0.000 0.000 0.000 0.000
20-04-2012 0.000 0.000 0.000 0.000 0.000
21-04-2012 0.000 0.000 0.000 0.000 0.000
22-04-2012 0.000 0.000 0.000 0.000 0.000
23-04-2012 0.000 0.000 0.000 0.000 0.000
24-04-2012 0.000 0.000 0.000 0.000 0.000
25-04-2012 0.000 0.000 0.000 0.000 0.000
26-04-2012 0.000 0.000 0.000 0.000 0.000
27-04-2012 0.000 0.000 0.000 0.000 0.000
28-04-2012 0.000 0.000 0.000 0.000 0.000
29-04-2012 0.000 0.000 0.000 0.000 0.000
30-04-2012 0.000 0.000 0.000 0.000 0.000
01-05-2012 0.000 0.000 0.000 0.000 0.000
02-05-2012 0.000 0.000 0.000 0.000 0.000
03-05-2012 0.000 0.000 0.000 0.000 0.000
04-05-2012 0.000 0.000 0.000 0.000 0.000
05-05-2012 0.000 0.000 0.000 0.000 0.000
06-05-2012 0.000 0.000 0.000 0.000 0.000
07-05-2012 0.000 0.000 0.000 0.000 0.000
08-05-2012 0.000 0.000 0.000 0.000 0.000
09-05-2012 0.000 0.000 0.000 0.000 0.000
10-05-2012 0.000 0.000 0.000 0.000 0.000
11-05-2012 0.000 0.000 0.000 0.000 0.000
12-05-2012 0.000 0.000 0.000 0.000 0.000
13-05-2012 0.000 0.000 0.000 0.000 0.000
14-05-2012 0.000 0.000 0.000 0.000 0.000
15-05-2012 0.000 0.000 0.000 0.000 0.000
16-05-2012 0.000 0.000 0.000 0.000 0.000
17-05-2012 0.000 0.000 0.000 0.000 0.000
18-05-2012 0.000 0.000 0.000 0.000 0.000
19-05-2012 0.000 0.000 0.000 0.000 0.000
20-05-2012 0.000 0.000 0.000 0.000 0.000
21-05-2012 0.000 0.000 0.000 0.000 0.000
22-05-2012 0.000 0.000 0.000 0.000 0.000
23-05-2012 0.000 0.000 0.000 0.000 0.000
24-05-2012 0.000 0.000 0.000 0.000 0.000
25-05-2012 0.000 0.000 0.000 0.000 0.000
26-05-2012 0.000 0.000 0.000 0.000 0.000
27-05-2012 0.000 0.000 0.000 0.000 0.000
28-05-2012 0.000 0.000 0.000 0.000 0.000
29-05-2012 0.000 0.000 0.000 0.000 0.000
30-05-2012 0.000 0.000 0.000 0.000 0.000
31-05-2012 0.000 0.000 0.000 0.000 0.000
01-06-2012 0.000 0.000 0.000 0.000 0.000
02-06-2012 0.000 0.000 0.000 0.000 0.000
03-06-2012 0.000 0.000 0.000 0.000 0.000
04-06-2012 0.000 0.000 0.000 0.000 0.000
05-06-2012 0.000 0.000 0.000 0.000 0.000
06-06-2012 0.000 0.000 0.000 0.000 0.000
07-06-2012 0.000 0.000 0.000 0.000 0.000
08-06-2012 0.000 0.000 0.000 0.000 0.000
09-06-2012 0.000 0.000 0.000 0.000 0.000
10-06-2012 0.000 0.000 0.000 0.000 0.000
11-06-2012 0.000 0.000 0.000 0.000 0.000
12-06-2012 0.000 0.000 0.000 0.000 0.000
13-06-2012 0.000 0.000 0.000 0.000 0.000
14-06-2012 0.000 0.000 0.000 0.000 0.000
15-06-2012 0.000 0.000 0.000 0.000 0.000
16-06-2012 0.000 0.000 0.000 0.000 0.000
17-06-2012 0.000 0.000 0.000 0.000 0.000
18-06-2012 0.000 0.000 0.000 0.000 0.000
19-06-2012 0.000 0.000 0.000 0.000 0.000
20-06-2012 0.000 0.000 0.000 0.000 0.000
21-06-2012 0.000 0.000 0.000 0.000 0.000
22-06-2012 0.000 0.000 0.000 0.000 0.000
23-06-2012 0.000 0.000 0.000 0.000 0.000
24-06-2012 0.000 0.000 0.000 0.000 0.000
25-06-2012 0.000 0.000 0.000 0.000 0.000
26-06-2012 0.000 0.000 0.000 0.000 0.000
27-06-2012 0.000 0.000 0.000 0.000 0.000
28-06-2012 0.000 0.000 0.000 0.000 0.000
29-06-2012 0.000 0.000 0.000 0.000 0.000
30-06-2012 0.000 0.000 0.000 0.000 0.000
01-07-2012 0.000 0.000 0.000 0.000 0.000
02-07-2012 0.000 0.000 0.000 0.000 0.000
03-07-2012 0.000 0.000 0.000 0.000 0.000
04-07-2012 0.000 0.000 0.000 0.000 0.000
05-07-2012 0.000 0.000 0.000 0.000 0.000
06-07-2012 0.000 0.000 0.000 0.000 0.000
07-07-2012 0.000 0.000 0.000 0.000 0.000
08-07-2012 0.000 0.000 0.000 0.000 0.000
09-07-2012 0.000 0.000 0.000 0.000 0.000
10-07-2012 0.000 0.000 0.000 0.000 0.000
11-07-2012 0.000 0.000 0.000 0.000 0.000
12-07-2012 0.000 0.000 0.000 0.000 0.000
13-07-2012 0.000 0.000 0.000 0.000 0.000
14-07-2012 0.000 0.000 0.000 0.000 0.000
15-07-2012 0.000 0.000 0.000 0.000 0.000
16-07-2012 0.000 0.000 0.000 0.000 0.000
17-07-2012 0.000 0.000 0.000 0.000 0.000
18-07-2012 0.000 0.000 0.000 0.000 0.000
19-07-2012 0.000 0.000 0.000 0.000 0.000
20-07-2012 0.000 0.000 0.000 0.000 0.000
21-07-2012 0.000 0.000 0.000 0.000 0.000
22-07-2012 0.000 0.000 0.000 0.000 0.000
23-07-2012 0.000 0.000 0.000 0.000 0.000
24-07-2012 0.000 0.000 0.000 0.000 0.000
25-07-2012 0.000 0.000 0.000 0.000 0.000
26-07-2012 0.000 0.000 0.000 0.000 0.000
27-07-2012 0.000 0.000 0.000 0.000 0.000
28-07-2012 0.000 0.000 0.000 0.000 0.000
29-07-2012 0.000 0.000 0.000 0.000 0.000
30-07-2012 0.000 0.000 0.000 0.000 0.000
31-07-2012 0.000 0.000 0.000 0.000 0.000
01-08-2012 0.000 0.000 0.000 0.000 0.000
02-08-2012 0.000 0.000 0.000 0.000 0.000
03-08-2012 0.000 0.000 0.000 0.000 0.000
04-08-2012 0.000 0.000 0.000 0.000 0.000
05-08-2012 0.000 0.000 0.000 0.000 0.000
06-08-2012 0.000 0.000 0.000 0.000 0.000
07-08-2012 0.000 0.000 0.000 0.000 0.000
08-08-2012 0.000 0.000 0.000 0.000 0.000
09-08-2012 0.000 0.000 0.000 0.000 0.000
10-08-2012 0.000 0.000 0.000 0.000 0.000
11-08-2012 0.000 0.000 0.000 0.000 0.000
12-08-2012 0.000 0.000 0.000 0.000 0.000
13-08-2012 0.000 0.000 0.000 0.000 0.000
14-08-2012 0.000 0.000 0.000 0.000 0.000
15-08-2012 0.000 0.000 0.000 0.000 0.000
16-08-2012 0.000 0.000 0.000 0.000 0.000
17-08-2012 0.000 0.000 0.000 0.000 0.000
18-08-2012 0.000 0.000 0.000 0.000 0.000
19-08-2012 0.000 0.000 0.000 0.000 0.000
20-08-2012 0.000 0.000 0.000 0.000 0.000
21-08-2012 0.000 0.000 0.000 0.000 0.000
22-08-2012 0.000 0.000 0.000 0.000 0.000
23-08-2012 0.000 0.000 0.000 0.000 0.000
24-08-2012 0.000 0.000 0.000 0.000 0.000
25-08-2012 0.000 0.000 0.000 0.000 0.000
26-08-2012 0.000 0.000 0.000 0.000 0.000
27-08-2012 0.000 0.000 0.000 0.000 0.000
28-08-2012 0.000 0.000 0.000 0.000 0.000
29-08-2012 0.000 0.000 0.000 0.000 0.000
30-08-2012 0.000 0.000 0.000 0.000 0.000
31-08-2012 0.000 0.000 0.000 0.000 0.000
01-09-2012 0.000 0.000 0.000 0.000 0.000
02-09-2012 0.000 0.000 0.000 0.000 0.000
03-09-2012 0.000 0.000 0.000 0.000 0.000
04-09-2012 0.000 0.000 0.000 0.000 0.000
05-09-2012 0.000 0.000 0.000 0.000 0.000
06-09-2012 0.000 0.000 0.000 0.000 0.000
07-09-2012 0.000 0.000 0.000 0.000 0.000
08-09-2012 0.000 0.000 0.000 0.000 0.000
09-09-2012 0.000 0.000 0.000 0.000 0.000
10-09-2012 0.000 0.000 0.000 0.000 0.000
11-09-2012 0.000 0.000 0.000 0.000 0.000
12-09-2012 0.000 0.000 0.000 0.000 0.000
13-09-2012 0.000 0.000 0.000 0.000 0.000
14-09-2012 0.000 0.000 0.000 0.000 0.000
15-09-2012 0.000 0.000 0.000 0.000 0.000
16-09-2012 0.000 0.000 0.000 0.000 0.000
17-09-2012 0.000 0.000 0.000 0.000 0.000
18-09-2012 0.000 0.000 0.000 0.000 0.000
19-09-2012 0.000 0.000 0.000 0.000 0.000
20-09-2012 0.000 0.000 0.000 0.000 0.000
21-09-2012 0.000 0.000 0.000 0.000 0.000
22-09-2012 0.000 0.000 0.000 0.000 0.000
23-09-2012 0.000 0.000 0.000 0.000 0.000
24-09-2012 0.000 0.000 0.000 0.000 0.000
25-09-2012 0.000 0.000 0.000 0.000 0.000
26-09-2012 0.000 0.000 0.000 0.000 0.000
27-09-2012 0.000 0.000 0.000 0.000 0.000
28-09-2012 0.000 0.000 0.000 0.000 0.000
29-09-2012 0.000 0.000 0.000 0.000 0.000
30-09-2012 0.000 0.000 0.000 0.000 0.000
01-10-2012 0.000 0.000 0.000 0.000 0.000
02-10-2012 0.000 0.000 0.000 0.000 0.000
03-10-2012 0.000 0.000 0.000 0.000 0.000
04-10-2012 0.000 0.000 0.000 0.000 0.000
05-10-2012 0.000 0.000 0.000 0.000 0.000
06-10-2012 0.000 0.000 0.000 0.000 0.000
07-10-2012 0.000 0.000 0.000 0.000 0.000
08-10-2012 0.000 0.000 0.000 0.000 0.000
09-10-2012 0.000 0.000 0.000 0.000 0.000
10-10-2012 0.000 0.000 0.000 0.000 0.000
11-10-2012 0.000 0.000 0.000 0.000 0.000
12-10-2012 0.000 0.000 0.000 0.000 0.000
13-10-2012 0.000 0.000 0.000 0.000 0.000
14-10-2012 0.000 0.000 0.000 0.000 0.000
15-10-2012 0.000 0.000 0.000 0.000 0.000
16-10-2012 0.000 0.000 0.000 0.000 0.000
17-10-2012 0.000 0.000 0.000 0.000 0.000
18-10-2012 0.000 0.000 0.000 0.000 0.000
19-10-2012 0.000 0.000 0.000 0.000 0.000
20-10-2012 0.000 0.000 0.000 0.000 0.000
21-10-2012 0.000 0.000 0.000 0.000 0.000
22-10-2012 0.000 0.000 0.000 0.000 0.000
23-10-2012 0.000 0.000 0.000 0.000 0.000
24-10-2012 0.000 0.000 0.000 0.000 0.000
25-10-2012 0.000 0.000 0.000 0.000 0.000
26-10-2012 0.000 0.000 0.000 0.000 0.000
27-10-2012 0.000 0.000 0.000 0.000 0.000
28-10-2012 0.000 0.000 0.000 0.000 0.000
29-10-2012 0.000 0.000 0.000 0.000 0.000
30-10-2012 0.000 0.000 0.000 0.000 0.000
31-10-2012 0.000 0.000 0.000 0.000 0.000
01-11-2012 0.000 0.000 0.000 0.000 0.000
02-11-2012 0.000 0.000 0.000 0.000 0.000
03-11-2012 0.000 0.000 0.000 0.000 0.000
04-11-2012 0.000 0.000 0.000 0.000 0.000
05-11-2012 0.000 0.000 0.000 0.000 0.000
06-11-2012 0.000 0.000 0.000 0.000 0.000
07-11-2012 0.000 0.000 0.000 0.000 0.000
08-11-2012 0.000 0.000 0.000 0.000 0.000
09-11-2012 0.000 0.000 0.000 0.000 0.000
10-11-2012 0.000 0.000 0.000 0.000 0.000
11-11-2012 0.000 0.000 0.000 0.000 0.000
12-11-2012 0.000 0.000 0.000 0.000 0.000
13-11-2012 0.000 0.000 0.000 0.000 0.000
14-11-2012 0.000 0.000 0.000 0.000 0.000
15-11-2012 0.000 0.000 0.000 0.000 0.000
16-11-2012 0.000 0.000 0.000 0.000 0.000
17-11-2012 0.000 0.000 0.000 0.000 0.000
18-11-2012 0.000 0.000 0.000 0.000 0.000
19-11-2012 0.000 0.000 0.000 0.000 0.000
20-11-2012 0.000 0.000 0.000 0.000 0.000
21-11-2012 0.000 0.000 0.000 0.000 0.000
22-11-2012 0.000 0.000 0.000 0.000 0.000
23-11-2012 0.000 0.000 0.000 0.000 0.000
24-11-2012 0.000 0.000 0.000 0.000 0.000
25-11-2012 0.000 0.000 0.000 0.000 0.000
26-11-2012 0.000 0.000 0.000 0.000 0.000
27-11-2012 0.000 0.000 0.000 0.000 0.000
28-11-2012 0.000 0.000 0.000 0.000 0.000
29-11-2012 0.000 0.000 0.000 0.000 0.000
30-11-2012 0.000 0.000 0.000 0.000 0.000
01-12-2012 0.000 0.000 0.000 0.000 0.000
02-12-2012 0.000 0.000 0.000 0.000 0.000
03-12-2012 0.000 0.000 0.000 0.000 0.000
04-12-2012 0.000 0.000 0.000 0.000 0.000
05-12-2012 0.000 0.000 0.000 0.000 0.000
06-12-2012 0.000 0.000 0.000 0.000 0.000
07-12-2012 0.000 0.000 0.000 0.000 0.000
08-12-2012 0.000 0.000 0.000 0.000 0.000
09-12-2012 0.000 0.000 0.000 0.000 0.000
10-12-2012 0.000 0.000 0.000 0.000 0.000
11-12-2012 0.000 0.000 0.000 0.000 0.000
12-12-2012 0.000 0.000 0.000 0.000 0.000
13-12-2012 0.000 0.000 0.000 0.000 0.000
14-12-2012 0.000 0.000 0.000 0.000 0.000
15-12-2012 0.000 0.000 0.000 0.000 0.000
16-12-2012 0.000 0.000 0.000 0.000 0.000
17-12-2012 0.000 0.000 0.000 0.000 0.000
18-12-2012 0.000 0.000 0.000 0.000 0.000
19-12-2012 0.000 0.000 0.000 0.000 0.000
20-12-2012 0.000 0.000 0.000 0.000 0.000
21-12-2012 0.000 0.000 0.000 0.000 0.000
22-12-2012 0.000 0.000 0.000 0.000 0.000
23-12-2012 0.000 0.000 0.000 0.000 0.000
24-12-2012 0.000 0.000 0.000 0.000 0.000
25-12-2012 0.000 0.000 0.000 0.000 0.000
26-12-2012 0.000 0.000 0.000 0.000 0.000
27-12-2012 0.000 0.000 0.000 0.000 0.000
28-12-2012 0.000 0.000 0.000 0.000 0.000
29-12-2012 0.000 0.000 0.000 0.000 0.000
30-12-2012 0.000 0.000 0.000 0.000 0.000
31-12-2012 0.000 0.000 0.000 0.000 0.000
01-01-2013 0.000 0.000 0.000 0.000 0.000
02-01-2013 0.000 0.000 0.000 0.000 0.000
03-01-2013 0.000 0.000 0.000 0.000 0.000
04-01-2013 0.000 0.000 0.000 0.000 0.000
05-01-2013 0.000 0.000 0.000 0.000 0.000
06-01-2013 0.000 0.000 0.000 0.000 0.000
07-01-2013 0.000 0.000 0.000 0.000 0.000
08-01-2013 0.000 0.000 0.000 0.000 0.000
09-01-2013 0.000 0.000 0.000 0.000 0.000
10-01-2013 0.000 0.000 0.000 0.000 0.000
11-01-2013 0.000 0.000 0.000 0.000 0.000
12-01-2013 0.000 0.000 0.000 0.000 0.000
13-01-2013 0.000 0.000 0.000 0.000 0.000
14-01-2013 0.000 0.000 0.000 0.000 0.000
15-01-2013 0.000 0.000 0.000 0.000 0.000
16-01-2013 0.000 0.000 0.000 0.000 0.000
17-01-2013 0.000 0.000 0.000 0.000 0.000
18-01-2013 0.000 0.000 0.000 0.000 0.000
19-01-2013 0.000 0.000 0.000 0.000 0.000
20-01-2013 0.000 0.000 0.000 0.000 0.000
21-01-2013 0.000 0.000 0.000 0.000 0.000
22-01-2013 0.000 0.000 0.000 0.000 0.000
23-01-2013 0.000 0.000 0.000 0.000 0.000
24-01-2013 0.000 0.000 0.000 0.000 0.000
25-01-2013 0.000 0.000 0.000 0.000 0.000
26-01-2013 0.000 0.000 0.000 0.000 0.000
27-01-2013 0.000 0.000 0.000 0.000 0.000
28-01-2013 0.000 0.000 0.000 0.000 0.000
29-01-2013 0.000 0.000 0.000 0.000 0.000
30-01-2013 0.000 0.000 0.000 0.000 0.000
31-01-2013 0.000 0.000 0.000 0.000 0.000
01-02-2013 0.000 0.000 0.000 0.000 0.000
02-02-2013 0.000 0.000 0.000 0.000 0.000
03-02-2013 0.000 0.000 0.000 0.000 0.000
04-02-2013 0.000 0.000 0.000 0.000 0.000
05-02-2013 0.000 0.000 0.000 0.000 0.000
06-02-2013 0.000 0.000 0.000 0.000 0.000
07-02-2013 0.000 0.000 0.000 0.000 0.000
08-02-2013 0.000 0.000 0.000 0.000 0.000
09-02-2013 0.000 0.000 0.000 0.000 0.000
10-02-2013 0.000 0.000 0.000 0.000 0.000
11-02-2013 0.000 0.000 0.000 0.000 0.000
12-02-2013 0.000 0.000 0.000 0.000 0.000
13-02-2013 0.000 0.000 0.000 0.000 0.000
14-02-2013 0.000 0.000 0.000 0.000 0.000
15-02-2013 0.000 0.000 0.000 0.000 0.000
16-02-2013 0.000 0.000 0.000 0.000 0.000
17-02-2013 0.000 0.000 0.000 0.000 0.000
18-02-2013 0.000 0.000 0.000 0.000 0.000
19-02-2013 0.000 0.000 0.000 0.000 0.000
20-02-2013 0.000 0.000 0.000 0.000 0.000
21-02-2013 0.000 0.000 0.000 0.000 0.000
22-02-2013 0.000 0.000 0.000 0.000 0.000
23-02-2013 0.000 0.000 0.000 0.000 0.000
24-02-2013 0.000 0.000 0.000 0.000 0.000
25-02-2013 0.000 0.000 0.000 0.000 0.000
26-02-2013 0.000 0.000 0.000 0.000 0.000
27-02-2013 0.000 0.000 0.000 0.000 0.000
28-02-2013 0.000 0.000 0.000 0.000 0.000
01-03-2013 0.000 0.000 0.000 0.000 0.000
02-03-2013 0.000 0.000 0.000 0.000 0.000
03-03-2013 0.000 0.000 0.000 0.000 0.000
04-03-2013 0.000 0.000 0.000 0.000 0.000
05-03-2013 0.000 0.000 0.000 0.000 0.000
06-03-2013 0.000 0.000 0.000 0.000 0.000
07-03-2013 0.000 0.000 0.000 0.000 0.000
08-03-2013 0.000 0.000 0.000 0.000 0.000
09-03-2013 0.000 0.000 0.000 0.000 0.000
10-03-2013 0.000 0.000 0.000 0.000 0.000
11-03-2013 0.000 0.000 0.000 0.000 0.000
12-03-2013 0.000 0.000 0.000 0.000 0.000
13-03-2013 0.000 0.000 0.000 0.000 0.000
14-03-2013 0.000 0.000 0.000 0.000 0.000
15-03-2013 0.000 0.000 0.000 0.000 0.000
16-03-2013 0.000 0.000 0.000 0.000 0.000
17-03-2013 0.000 0.000 0.000 0.000 0.000
18-03-2013 0.000 0.000 0.000 0.000 0.000
19-03-2013 0.000 0.000 0.000 0.000 0.000
20-03-2013 0.000 0.000 0.000 0.000 0.000
21-03-2013 0.000 0.000 0.000 0.000 0.000
22-03-2013 0.000 0.000 0.000 0.000 0.000
23-03-2013 0.000 0.000 0.000 0.000 0.000
24-03-2013 0.000 0.000 0.000 0.000 0.000
25-03-2013 0.000 0.000 0.000 0.000 0.000
26-03-2013 0.000 0.000 0.000 0.000 0.000
27-03-2013 0.000 0.000 0.000 0.000 0.000
28-03-2013 0.000 0.000 0.000 0.000 0.000
29-03-2013 0.000 0.000 0.000 0.000 0.000
30-03-2013 0.000 0.000 0.000 0.000 0.000
31-03-2013 0.000 0.000 0.000 0.000 0.000
01-04-2013 0.000 0.000 0.000 0.000 0.000
02-04-2013 0.000 0.000 0.000 0.000 0.000
03-04-2013 0.000 0.000 0.000 0.000 0.000
04-04-2013 0.000 0.000 0.000 0.000 0.000
05-04-2013 0.000 0.000 0.000 0.000 0.000
06-04-2013 0.000 0.000 0.000 0.000 0.000
07-04-2013 0.000 0.000 0.000 0.000 0.000
08-04-2013 0.000 0.000 0.000 0.000 0.000
09-04-2013 0.000 0.000 0.000 0.000 0.000
10-04-2013 0.000 0.000 0.000 0.000 0.000
11-04-2013 0.000 0.000 0.000 0.000 0.000
12-04-2013 0.000 0.000 0.000 0.000 0.000
13-04-2013 0.000 0.000 0.000 0.000 0.000
14-04-2013 0.000 0.000 0.000 0.000 0.000
15-04-2013 0.000 0.000 0.000 0.000 0.000
16-04-2013 0.000 0.000 0.000 0.000 0.000
17-04-2013 0.000 0.000 0.000 0.000 0.000
18-04-2013 0.000 0.000 0.000 0.000 0.000
19-04-2013 0.000 0.000 0.000 0.000 0.000
20-04-2013 0.000 0.000 0.000 0.000 0.000
21-04-2013 0.000 0.000 0.000 0.000 0.000
22-04-2013 0.000 0.000 0.000 0.000 0.000
23-04-2013 0.000 0.000 0.000 0.000 0.000
24-04-2013 0.000 0.000 0.000 0.000 0.000
25-04-2013 0.000 0.000 0.000 0.000 0.000
26-04-2013 0.000 0.000 0.000 0.000 0.000
27-04-2013 0.000 0.000 0.000 0.000 0.000
28-04-2013 0.000 0.000 0.000 0.000 0.000
29-04-2013 0.000 0.000 0.000 0.000 0.000
30-04-2013 0.000 0.000 0.000 0.000 0.000
01-05-2013 0.000 0.000 0.000 0.000 0.000
02-05-2013 0.000 0.000 0.000 0.000 0.000
03-05-2013 0.000 0.000 0.000 0.000 0.000
04-05-2013 0.000 0.000 0.000 0.000 0.000
05-05-2013 0.000 0.000 0.000 0.000 0.000
06-05-2013 0.000 0.000 0.000 0.000 0.000
07-05-2013 0.000 0.000 0.000 0.000 0.000
08-05-2013 0.000 0.000 0.000 0.000 0.000
09-05-2013 0.000 0.000 0.000 0.000 0.000
10-05-2013 0.000 0.000 0.000 0.000 0.000
11-05-2013 0.000 0.000 0.000 0.000 0.000
12-05-2013 0.000 0.000 0.000 0.000 0.000
13-05-2013 0.000 0.000 0.000 0.000 0.000
14-05-2013 0.000 0.000 0.000 0.000 0.000
15-05-2013 0.000 0.000 0.000 0.000 0.000
16-05-2013 0.000 0.000 0.000 0.000 0.000
17-05-2013 0.000 0.000 0.000 0.000 0.000
18-05-2013 0.000 0.000 0.000 0.000 0.000
19-05-2013 0.000 0.000 0.000 0.000 0.000
20-05-2013 0.000 0.000 0.000 0.000 0.000
21-05-2013 0.000 0.000 0.000 0.000 0.000
22-05-2013 0.000 0.000 0.000 0.000 0.000
23-05-2013 0.000 0.000 0.000 0.000 0.000
24-05-2013 0.000 0.000 0.000 0.000 0.000
25-05-2013 0.000 0.000 0.000 0.000 0.000
26-05-2013 0.000 0.000 0.000 0.000 0.000
27-05-2013 0.000 0.000 0.000 0.000 0.000
28-05-2013 0.000 0.000 0.000 0.000 0.000
29-05-2013 0.000 0.000 0.000 0.000 0.000
30-05-2013 0.000 0.000 0.000 0.000 0.000
31-05-2013 0.000 0.000 0.000 0.000 0.000
01-06-2013 0.000 0.000 0.000 0.000 0.000
02-06-2013 0.000 0.000 0.000 0.000 0.000
03-06-2013 0.000 0.000 0.000 0.000 0.000
04-06-2013 0.000 0.000 0.000 0.000 0.000
05-06-2013 0.000 0.000 0.000 0.000 0.000
06-06-2013 0.000 0.000 0.000 0.000 0.000
07-06-2013 0.000 0.000 0.000 0.000 0.000
08-06-2013 0.000 0.000 0.000 0.000 0.000
09-06-2013 0.000 0.000 0.000 0.000 0.000
10-06-2013 0.000 0.000 0.000 0.000 0.000
11-06-2013 0.000 0.000 0.000 0.000 0.000
12-06-2013 0.000 0.000 0.000 0.000 0.000
13-06-2013 0.000 0.000 0.000 0.000 0.000
14-06-2013 0.000 0.000 0.000 0.000 0.000
15-06-2013 0.000 0.000 0.000 0.000 0.000
16-06-2013 0.000 0.000 0.000 0.000 0.000
17-06-2013 0.000 0.000 0.000 0.000 0.000
18-06-2013 0.000 0.000 0.000 0.000 0.000
19-06-2013 0.000 0.000 0.000 0.000 0.000
20-06-2013 0.000 0.000 0.000 0.000 0.000
21-06-2013 0.000 0.000 0.000 0.000 0.000
22-06-2013 0.000 0.000 0.000 0.000 0.000
23-06-2013 0.000 0.000 0.000 0.000 0.000
24-06-2013 0.000 0.000 0.000 0.000 0.000
25-06-2013 0.000 0.000 0.000 0.000 0.000
26-06-2013 0.000 0.000 0.000 0.000 0.000
27-06-2013 0.000 0.000 0.000 0.000 0.000
28-06-2013 0.000 0.000 0.000 0.000 0.000
29-06-2013 0.000 0.000 0.000 0.000 0.000
30-06-2013 0.000 0.000 0.000 0.000 0.000
01-07-2013 0.000 0.000 0.000 0.000 0.000
02-07-2013 0.000 0.000 0.000 0.000 0.000
03-07-2013 0.000 0.000 0.000 0.000 0.000
04-07-2013 0.000 0.000 0.000 0.000 0.000
05-07-2013 0.000 0.000 0.000 0.000 0.000
06-07-2013 0.000 0.000 0.000 0.000 0.000
07-07-2013 0.000 0.000 0.000 0.000 0.000
08-07-2013 0.000 0.000 0.000 0.000 0.000
09-07-2013 0.000 0.000 0.000 0.000 0.000
10-07-2013 0.000 0.000 0.000 0.000 0.000
11-07-2013 0.000 0.000 0.000 0.000 0.000
12-07-2013 0.000 0.000 0.000 0.000 0.000
13-07-2013 0.000 0.000 0.000 0.000 0.000
14-07-2013 0.000 0.000 0.000 0.000 0.000
15-07-2013 0.000 0.000 0.000 0.000 0.000
16-07-2013 0.000 0.000 0.000 0.000 0.000
17-07-2013 0.000 0.000 0.000 0.000 0.000
18-07-2013 0.000 0.000 0.000 0.000 0.000
19-07-2013 0.000 0.000 0.000 0.000 0.000
20-07-2013 0.000 0.000 0.000 0.000 0.000
21-07-2013 0.000 0.000 0.000 0.000 0.000
22-07-2013 0.000 0.000 0.000 0.000 0.000
23-07-2013 0.000 0.000 0.000 0.000 0.000
24-07-2013 0.000 0.000 0.000 0.000 0.000
25-07-2013 0.000 0.000 0.000 0.000 0.000
26-07-2013 0.000 0.000 0.000 0.000 0.000
27-07-2013 0.000 0.000 0.000 0.000 0.000
28-07-2013 0.000 0.000 0.000 0.000 0.000
29-07-2013 0.000 0.000 0.000 0.000 0.000
30-07-2013 0.000 0.000 0.000 0.000 0.000
31-07-2013 0.000 0.000 0.000 0.000 0.000
01-08-2013 0.000 0.000 0.000 0.000 0.000
02-08-2013 0.000 0.000 0.000 0.000 0.000
03-08-2013 0.000 0.000 0.000 0.000 0.000
04-08-2013 0.000 0.000 0.000 0.000 0.000
05-08-2013 0.000 0.000 0.000 0.000 0.000
06-08-2013 0.000 0.000 0.000 0.000 0.000
07-08-2013 0.000 0.000 0.000 0.000 0.000
08-08-2013 0.000 0.000 0.000 0.000 0.000
09-08-2013 0.000 0.000 0.000 0.000 0.000
10-08-2013 0.000 0.000 0.000 0.000 0.000
11-08-2013 0.000 0.000 0.000 0.000 0.000
12-08-2013 0.000 0.000 0.000 0.000 0.000
13-08-2013 0.000 0.000 0.000 0.000 0.000
14-08-2013 0.000 0.000 0.000 0.000 0.000
15-08-2013 0.000 0.000 0.000 0.000 0.000
16-08-2013 0.000 0.000 0.000 0.000 0.000
17-08-2013 0.000 0.000 0.000 0.000 0.000
18-08-2013 0.000 0.000 0.000 0.000 0.000
19-08-2013 0.000 0.000 0.000 0.000 0.000
20-08-2013 0.000 0.000 0.000 0.000 0.000
21-08-2013 0.000 0.000 0.000 0.000 0.000
22-08-2013 0.000 0.000 0.000 0.000 0.000
23-08-2013 0.000 0.000 0.000 0.000 0.000
24-08-2013 0.000 0.000 0.000 0.000 0.000
25-08-2013 0.000 0.000 0.000 0.000 0.000
26-08-2013 0.000 0.000 0.000 0.000 0.000
27-08-2013 0.000 0.000 0.000 0.000 0.000
28-08-2013 0.000 0.000 0.000 0.000 0.000
29-08-2013 0.000 0.000 0.000 0.000 0.000
30-08-2013 0.000 0.000 0.000 0.000 0.000
31-08-2013 0.000 0.000 0.000 0.000 0.000
01-09-2013 0.000 0.000 0.000 0.000 0.000
02-09-2013 0.000 0.000 0.000 0.000 0.000
03-09-2013 0.000 0.000 0.000 0.000 0.000
04-09-2013 0.000 0.000 0.000 0.000 0.000
05-09-2013 0.000 0.000 0.000 0.000 0.000
06-09-2013 0.000 0.000 0.000 0.000 0.000
07-09-2013 0.000 0.000 0.000 0.000 0.000
08-09-2013 0.000 0.000 0.000 0.000 0.000
09-09-2013 0.000 0.000 0.000 0.000 0.000
10-09-2013 0.000 0.000 0.000 0.000 0.000
11-09-2013 0.000 0.000 0.000 0.000 0.000
12-09-2013 0.000 0.000 0.000 0.000 0.000
13-09-2013 0.000 0.000 0.000 0.000 0.000
14-09-2013 0.000 0.000 0.000 0.000 0.000
15-09-2013 0.000 0.000 0.000 0.000 0.000
16-09-2013 0.000 0.000 0.000 0.000 0.000
17-09-2013 0.000 0.000 0.000 0.000 0.000
18-09-2013 0.000 0.000 0.000 0.000 0.000
19-09-2013 0.000 0.000 0.000 0.000 0.000
20-09-2013 0.000 0.000 0.000 0.000 0.000
21-09-2013 0.000 0.000 0.000 0.000 0.000
22-09-2013 0.000 0.000 0.000 0.000 0.000
23-09-2013 0.000 0.000 0.000 0.000 0.000
24-09-2013 0.000 0.000 0.000 0.000 0.000
25-09-2013 0.000 0.000 0.000 0.000 0.000
26-09-2013 0.000 0.000 0.000 0.000 0.000
27-09-2013 0.000 0.000 0.000 0.000 0.000
28-09-2013 0.000 0.000 0.000 0.000 0.000
29-09-2013 0.000 0.000 0.000 0.000 0.000
30-09-2013 0.000 0.000 0.000 0.000 0.000
01-10-2013 0.000 0.000 0.000 0.000 0.000
02-10-2013 0.000 0.000 0.000 0.000 0.000
03-10-2013 0.000 0.000 0.000 0.000 0.000
04-10-2013 0.000 0.000 0.000 0.000 0.000
05-10-2013 0.000 0.000 0.000 0.000 0.000
06-10-2013 0.000 0.000 0.000 0.000 0.000
07-10-2013 0.000 0.000 0.000 0.000 0.000
08-10-2013 0.000 0.000 0.000 0.000 0.000
09-10-2013 0.000 0.000 0.000 0.000 0.000
10-10-2013 0.000 0.000 0.000 0.000 0.000
11-10-2013 0.000 0.000 0.000 0.000 0.000
12-10-2013 0.000 0.000 0.000 0.000 0.000
13-10-2013 0.000 0.000 0.000 0.000 0.000
14-10-2013 0.000 0.000 0.000 0.000 0.000
15-10-2013 0.000 0.000 0.000 0.000 0.000
16-10-2013 0.000 0.000 0.000 0.000 0.000
17-10-2013 0.000 0.000 0.000 0.000 0.000
18-10-2013 0.000 0.000 0.000 0.000 0.000
19-10-2013 0.000 0.000 0.000 0.000 0.000
20-10-2013 0.000 0.000 0.000 0.000 0.000
21-10-2013 0.000 0.000 0.000 0.000 0.000
22-10-2013 0.000 0.000 0.000 0.000 0.000
23-10-2013 0.000 0.000 0.000 0.000 0.000
24-10-2013 0.000 0.000 0.000 0.000 0.000
25-10-2013 0.000 0.000 0.000 0.000 0.000
26-10-2013 0.000 0.000 0.000 0.000 0.000
27-10-2013 0.000 0.000 0.000 0.000 0.000
28-10-2013 0.000 0.000 0.000 0.000 0.000
29-10-2013 0.000 0.000 0.000 0.000 0.000
30-10-2013 0.000 0.000 0.000 0.000 0.000
31-10-2013 0.000 0.000 0.000 0.000 0.000
01-11-2013 0.000 0.000 0.000 0.000 0.000
02-11-2013 0.000 0.000 0.000 0.000 0.000
03-11-2013 0.000 0.000 0.000 0.000 0.000
04-11-2013 0.000 0.000 0.000 0.000 0.000
05-11-2013 0.000 0.000 0.000 0.000 0.000
06-11-2013 0.000 0.000 0.000 0.000 0.000
07-11-2013 0.000 0.000 0.000 0.000 0.000
08-11-2013 0.000 0.000 0.000 0.000 0.000
09-11-2013 0.000 0.000 0.000 0.000 0.000
10-11-2013 0.000 0.000 0.000 0.000 0.000
11-11-2013 0.000 0.000 0.000 0.000 0.000
12-11-2013 0.000 0.000 0.000 0.000 0.000
13-11-2013 0.000 0.000 0.000 0.000 0.000
14-11-2013 0.000 0.000 0.000 0.000 0.000
15-11-2013 0.000 0.000 0.000 0.000 0.000
16-11-2013 0.000 0.000 0.000 0.000 0.000
17-11-2013 0.000 0.000 0.000 0.000 0.000
18-11-2013 0.000 0.000 0.000 0.000 0.000
19-11-2013 0.000 0.000 0.000 0.000 0.000
20-11-2013 0.000 0.000 0.000 0.000 0.000
21-11-2013 0.000 0.000 0.000 0.000 0.000
22-11-2013 0.000 0.000 0.000 0.000 0.000
23-11-2013 0.000 0.000 0.000 0.000 0.000
24-11-2013 0.000 0.000 0.000 0.000 0.000
25-11-2013 0.000 0.000 0.000 0.000 0.000
26-11-2013 0.000 0.000 0.000 0.000 0.000
27-11-2013 0.000 0.000 0.000 0.000 0.000
28-11-2013 0.000 0.000 0.000 0.000 0.000
29-11-2013 0.000 0.000 0.000 0.000 0.000
30-11-2013 0.000 0.000 0.000 0.000 0.000
01-12-2013 0.000 0.000 0.000 0.000 0.000
02-12-2013 0.000 0.000 0.000 0.000 0.000
03-12-2013 0.000 0.000 0.000 0.000 0.000
04-12-2013 0.000 0.000 0.000 0.000 0.000
05-12-2013 0.000 0.000 0.000 0.000 0.000
06-12-2013 0.000 0.000 0.000 0.000 0.000
07-12-2013 0.000 0.000 0.000 0.000 0.000
08-12-2013 0.000 0.000 0.000 0.000 0.000
09-12-2013 0.000 0.000 0.000 0.000 0.000
10-12-2013 0.000 0.000 0.000 0.000 0.000
11-12-2013 0.000 0.000 0.000 0.000 0.000
12-12-2013 0.000 0.000 0.000 0.000 0.000
13-12-2013 0.000 0.000 0.000 0.000 0.000
14-12-2013 0.000 0.000 0.000 0.000 0.000
15-12-2013 0.000 0.000 0.000 0.000 0.000
16-12-2013 0.000 0.000 0.000 0.000 0.000
17-12-2013 0.000 0.000 0.000 0.000 0.000
18-12-2013 0.000 0.000 0.000 0.000 0.000
19-12-2013 0.000 0.000 0.000 0.000 0.000
20-12-2013 0.000 0.000 0.000 0.000 0.000
21-12-2013 0.000 0.000 0.000 0.000 0.000
22-12-2013 0.000 0.000 0.000 0.000 0.000
23-12-2013 0.000 0.000 0.000 0.000 0.000
24-12-2013 0.000 0.000 0.000 0.000 0.000
25-12-2013 0.000 0.000 0.000 0.000 0.000
26-12-2013 0.000 0.000 0.000 0.000 0.000
27-12-2013 0.000 0.000 0.000 0.000 0.000
28-12-2013 0.000 0.000 0.000 0.000 0.000
29-12-2013 0.000 0.000 0.000 0.000 0.000
30-12-2013 0.000 0.000 0.000 0.000 0.000
31-12-2013 0.000 0.000 0.000 0.000 0.000
01-01-2014 0.000 0.000 0.000 0.000 0.000
02-01-2014 0.000 0.000 0.000 0.000 0.000
03-01-2014 0.000 0.000 0.000 0.000 0.000
04-01-2014 0.000 0.000 0.000 0.000 0.000
05-01-2014 0.000 0.000 0.000 0.000 0.000
06-01-2014 0.000 0.000 0.000 0.000 0.000
07-01-2014 0.000 0.000 0.000 0.000 0.000
08-01-2014 0.000 0.000 0.000 0.000 0.000
09-01-2014 0.000 0.000 0.000 0.000 0.000
10-01-2014 0.000 0.000 0.000 0.000 0.000
11-01-2014 0.000 0.000 0.000 0.000 0.000
12-01-2014 0.000 0.000 0.000 0.000 0.000
13-01-2014 0.000 0.000 0.000 0.000 0.000
14-01-2014 0.000 0.000 0.000 0.000 0.000
15-01-2014 0.000 0.000 0.000 0.000 0.000
16-01-2014 0.000 0.000 0.000 0.000 0.000
17-01-2014 0.000 0.000 0.000 0.000 0.000
18-01-2014 0.000 0.000 0.000 0.000 0.000
19-01-2014 0.000 0.000 0.000 0.000 0.000
20-01-2014 0.000 0.000 0.000 0.000 0.000
21-01-2014 0.000 0.000 0.000 0.000 0.000
22-01-2014 0.000 0.000 0.000 0.000 0.000
23-01-2014 0.000 0.000 0.000 0.000 0.000
24-01-2014 0.000 0.000 0.000 0.000 0.000
25-01-2014 0.000 0.000 0.000 0.000 0.000
26-01-2014 0.000 0.000 0.000 0.000 0.000
27-01-2014 0.000 0.000 0.000 0.000 0.000
28-01-2014 0.000 0.000 0.000 0.000 0.000
29-01-2014 0.000 0.000 0.000 0.000 0.000
30-01-2014 0.000 0.000 0.000 0.000 0.000
31-01-2014 0.000 0.000 0.000 0.000 0.000
01-02-2014 0.000 0.000 0.000 0.000 0.000
02-02-2014 0.000 0.000 0.000 0.000 0.000
03-02-2014 0.000 0.000 0.000 0.000 0.000
04-02-2014 0.000 0.000 0.000 0.000 0.000
05-02-2014 0.000 0.000 0.000 0.000 0.000
06-02-2014 0.000 0.000 0.000 0.000 0.000
07-02-2014 0.000 0.000 0.000 0.000 0.000
08-02-2014 0.000 0.000 0.000 0.000 0.000
09-02-2014 0.000 0.000 0.000 0.000 0.000
10-02-2014 0.000 0.000 0.000 0.000 0.000
11-02-2014 0.000 0.000 0.000 0.000 0.000
12-02-2014 0.000 0.000 0.000 0.000 0.000
13-02-2014 0.000 0.000 0.000 0.000 0.000
14-02-2014 0.000 0.000 0.000 0.000 0.000
15-02-2014 0.000 0.000 0.000 0.000 0.000
16-02-2014 0.000 0.000 0.000 0.000 0.000
17-02-2014 0.000 0.000 0.000 0.000 0.000
18-02-2014 0.000 0.000 0.000 0.000 0.000
19-02-2014 0.000 0.000 0.000 0.000 0.000
20-02-2014 0.000 0.000 0.000 0.000 0.000
21-02-2014 0.000 0.000 0.000 0.000 0.000
22-02-2014 0.000 0.000 0.000 0.000 0.000
23-02-2014 0.000 0.000 0.000 0.000 0.000
24-02-2014 0.000 0.000 0.000 0.000 0.000
25-02-2014 0.000 0.000 0.000 0.000 0.000
26-02-2014 0.000 0.000 0.000 0.000 0.000
27-02-2014 0.000 0.000 0.000 0.000 0.000
28-02-2014 0.000 0.000 0.000 0.000 0.000
01-03-2014 0.000 0.000 0.000 0.000 0.000
02-03-2014 0.000 0.000 0.000 0.000 0.000
03-03-2014 0.000 0.000 0.000 0.000 0.000
04-03-2014 0.000 0.000 0.000 0.000 0.000
05-03-2014 0.000 0.000 0.000 0.000 0.000
06-03-2014 0.000 0.000 0.000 0.000 0.000
07-03-2014 0.000 0.000 0.000 0.000 0.000
08-03-2014 0.000 0.000 0.000 0.000 0.000
09-03-2014 0.000 0.000 0.000 0.000 0.000
10-03-2014 0.000 0.000 0.000 0.000 0.000
11-03-2014 0.000 0.000 0.000 0.000 0.000
12-03-2014 0.000 0.000 0.000 0.000 0.000
13-03-2014 0.000 0.000 0.000 0.000 0.000
14-03-2014 0.000 0.000 0.000 0.000 0.000
15-03-2014 0.000 0.000 0.000 0.000 0.000
16-03-2014 0.000 0.000 0.000 0.000 0.000
17-03-2014 0.000 0.000 0.000 0.000 0.000
18-03-2014 0.000 0.000 0.000 0.000 0.000
19-03-2014 0.000 0.000 0.000 0.000 0.000
20-03-2014 0.000 0.000 0.000 0.000 0.000
21-03-2014 0.000 0.000 0.000 0.000 0.000
22-03-2014 0.000 0.000 0.000 0.000 0.000
23-03-2014 0.000 0.000 0.000 0.000 0.000
24-03-2014 0.000 0.000 0.000 0.000 0.000
25-03-2014 0.000 0.000 0.000 0.000 0.000
26-03-2014 0.000 0.000 0.000 0.000 0.000
27-03-2014 0.000 0.000 0.000 0.000 0.000
28-03-2014 0.000 0.000 0.000 0.000 0.000
29-03-2014 0.000 0.000 0.000 0.000 0.000
30-03-2014 0.000 0.000 0.000 0.000 0.000
31-03-2014 0.000 0.000 0.000 0.000 0.000
01-04-2014 0.000 0.000 0.000 0.000 0.000
02-04-2014 0.000 0.000 0.000 0.000 0.000
03-04-2014 0.000 0.000 0.000 0.000 0.000
04-04-2014 0.000 0.000 0.000 0.000 0.000
05-04-2014 0.000 0.000 0.000 0.000 0.000
06-04-2014 0.000 0.000 0.000 0.000 0.000
07-04-2014 0.000 0.000 0.000 0.000 0.000
08-04-2014 0.000 0.000 0.000 0.000 0.000
09-04-2014 0.000 0.000 0.000 0.000 0.000
10-04-2014 0.000 0.000 0.000 0.000 0.000
11-04-2014 0.000 0.000 0.000 0.000 0.000
12-04-2014 0.000 0.000 0.000 0.000 0.000
13-04-2014 0.000 0.000 0.000 0.000 0.000
14-04-2014 0.000 0.000 0.000 0.000 0.000
15-04-2014 0.000 0.000 0.000 0.000 0.000
16-04-2014 0.000 0.000 0.000 0.000 0.000
17-04-2014 0.000 0.000 0.000 0.000 0.000
18-04-2014 0.000 0.000 0.000 0.000 0.000
19-04-2014 0.000 0.000 0.000 0.000 0.000
20-04-2014 0.000 0.000 0.000 0.000 0.000
21-04-2014 0.000 0.000 0.000 0.000 0.000
22-04-2014 0.000 0.000 0.000 0.000 0.000
23-04-2014 0.000 0.000 0.000 0.000 0.000
24-04-2014 0.000 0.000 0.000 0.000 0.000
25-04-2014 0.000 0.000 0.000 0.000 0.000
26-04-2014 0.000 0.000 0.000 0.000 0.000
27-04-2014 0.000 0.000 0.000 0.000 0.000
28-04-2014 0.000 0.000 0.000 0.000 0.000
29-04-2014 0.000 0.000 0.000 0.000 0.000
30-04-2014 0.000 0.000 0.000 0.000 0.000
01-05-2014 0.000 0.000 0.000 0.000 0.000
02-05-2014 0.000 0.000 0.000 0.000 0.000
03-05-2014 0.000 0.000 0.000 0.000 0.000
04-05-2014 0.000 0.000 0.000 0.000 0.000
05-05-2014 0.000 0.000 0.000 0.000 0.000
06-05-2014 0.000 0.000 0.000 0.000 0.000
07-05-2014 0.000 0.000 0.000 0.000 0.000
08-05-2014 0.000 0.000 0.000 0.000 0.000
09-05-2014 0.000 0.000 0.000 0.000 0.000
10-05-2014 0.000 0.000 0.000 0.000 0.000
11-05-2014 0.000 0.000 0.000 0.000 0.000
12-05-2014 0.000 0.000 0.000 0.000 0.000
13-05-2014 0.000 0.000 0.000 0.000 0.000
14-05-2014 0.000 0.000 0.000 0.000 0.000
15-05-2014 0.000 0.000 0.000 0.000 0.000
16-05-2014 0.000 0.000 0.000 0.000 0.000
17-05-2014 0.000 0.000 0.000 0.000 0.000
18-05-2014 0.000 0.000 0.000 0.000 0.000
19-05-2014 0.000 0.000 0.000 0.000 0.000
20-05-2014 0.000 0.000 0.000 0.000 0.000
21-05-2014 0.000 0.000 0.000 0.000 0.000
22-05-2014 0.000 0.000 0.000 0.000 0.000
23-05-2014 0.000 0.000 0.000 0.000 0.000
24-05-2014 0.000 0.000 0.000 0.000 0.000
25-05-2014 0.000 0.000 0.000 0.000 0.000
26-05-2014 0.000 0.000 0.000 0.000 0.000
27-05-2014 0.000 0.000 0.000 0.000 0.000
28-05-2014 0.000 0.000 0.000 0.000 0.000
29-05-2014 0.000 0.000 0.000 0.000 0.000
30-05-2014 0.000 0.000 0.000 0.000 0.000
31-05-2014 0.000 0.000 0.000 0.000 0.000
01-06-2014 0.000 0.000 0.000 0.000 0.000
02-06-2014 0.000 0.000 0.000 0.000 0.000
03-06-2014 0.000 0.000 0.000 0.000 0.000
04-06-2014 0.000 0.000 0.000 0.000 0.000
05-06-2014 0.000 0.000 0.000 0.000 0.000
06-06-2014 0.000 0.000 0.000 0.000 0.000
07-06-2014 0.000 0.000 0.000 0.000 0.000
08-06-2014 0.000 0.000 0.000 0.000 0.000
09-06-2014 0.000 0.000 0.000 0.000 0.000
10-06-2014 0.000 0.000 0.000 0.000 0.000
11-06-2014 0.000 0.000 0.000 0.000 0.000
12-06-2014 0.000 0.000 0.000 0.000 0.000
13-06-2014 0.000 0.000 0.000 0.000 0.000
14-06-2014 0.000 0.000 0.000 0.000 0.000
15-06-2014 0.000 0.000 0.000 0.000 0.000
16-06-2014 0.000 0.000 0.000 0.000 0.000
17-06-2014 0.000 0.000 0.000 0.000 0.000
18-06-2014 0.000 0.000 0.000 0.000 0.000
19-06-2014 0.000 0.000 0.000 0.000 0.000
20-06-2014 0.000 0.000 0.000 0.000 0.000
21-06-2014 0.000 0.000 0.000 0.000 0.000
22-06-2014 0.000 0.000 0.000 0.000 0.000
23-06-2014 0.000 0.000 0.000 0.000 0.000
24-06-2014 0.000 0.000 0.000 0.000 0.000
25-06-2014 0.000 0.000 0.000 0.000 0.000
26-06-2014 0.000 0.000 0.000 0.000 0.000
27-06-2014 0.000 0.000 0.000 0.000 0.000
28-06-2014 0.000 0.000 0.000 0.000 0.000
29-06-2014 0.000 0.000 0.000 0.000 0.000
30-06-2014 0.000 0.000 0.000 0.000 0.000
01-07-2014 0.000 0.000 0.000 0.000 0.000
02-07-2014 0.000 0.000 0.000 0.000 0.000
03-07-2014 0.000 0.000 0.000 0.000 0.000
04-07-2014 0.000 0.000 0.000 0.000 0.000
05-07-2014 0.000 0.000 0.000 0.000 0.000
06-07-2014 0.000 0.000 0.000 0.000 0.000
07-07-2014 0.000 0.000 0.000 0.000 0.000
08-07-2014 0.000 0.000 0.000 0.000 0.000
09-07-2014 0.000 0.000 0.000 0.000 0.000
10-07-2014 0.000 0.000 0.000 0.000 0.000
11-07-2014 0.000 0.000 0.000 0.000 0.000
12-07-2014 0.000 0.000 0.000 0.000 0.000
13-07-2014 0.000 0.000 0.000 0.000 0.000
14-07-2014 0.000 0.000 0.000 0.000 0.000
15-07-2014 0.000 0.000 0.000 0.000 0.000
16-07-2014 0.000 0.000 0.000 0.000 0.000
17-07-2014 0.000 0.000 0.000 0.000 0.000
18-07-2014 0.000 0.000 0.000 0.000 0.000
19-07-2014 0.000 0.000 0.000 0.000 0.000
20-07-2014 0.000 0.000 0.000 0.000 0.000
21-07-2014 0.000 0.000 0.000 0.000 0.000
22-07-2014 0.000 0.000 0.000 0.000 0.000
23-07-2014 0.000 0.000 0.000 0.000 0.000
24-07-2014 0.000 0.000 0.000 0.000 0.000
25-07-2014 0.000 0.000 0.000 0.000 0.000
26-07-2014 0.000 0.000 0.000 0.000 0.000
27-07-2014 0.000 0.000 0.000 0.000 0.000
28-07-2014 0.000 0.000 0.000 0.000 0.000
29-07-2014 0.000 0.000 0.000 0.000 0.000
30-07-2014 0.000 0.000 0.000 0.000 0.000
31-07-2014 0.000 0.000 0.000 0.000 0.000
01-08-2014 0.000 0.000 0.000 0.000 0.000
02-08-2014 0.000 0.000 0.000 0.000 0.000
03-08-2014 0.000 0.000 0.000 0.000 0.000
04-08-2014 0.000 0.000 0.000 0.000 0.000
05-08-2014 0.000 0.000 0.000 0.000 0.000
06-08-2014 0.000 0.000 0.000 0.000 0.000
07-08-2014 0.000 0.000 0.000 0.000 0.000
08-08-2014 0.000 0.000 0.000 0.000 0.000
09-08-2014 0.000 0.000 0.000 0.000 0.000
10-08-2014 0.000 0.000 0.000 0.000 0.000
11-08-2014 0.000 0.000 0.000 0.000 0.000
12-08-2014 0.000 0.000 0.000 0.000 0.000
13-08-2014 0.000 0.000 0.000 0.000 0.000
14-08-2014 0.000 0.000 0.000 0.000 0.000
15-08-2014 0.000 0.000 0.000 0.000 0.000
16-08-2014 0.000 0.000 0.000 0.000 0.000
17-08-2014 0.000 0.000 0.000 0.000 0.000
18-08-2014 0.000 0.000 0.000 0.000 0.000
19-08-2014 0.000 0.000 0.000 0.000 0.000
20-08-2014 0.000 0.000 0.000 0.000 0.000
21-08-2014 0.000 0.000 0.000 0.000 0.000
22-08-2014 0.000 0.000 0.000 0.000 0.000
23-08-2014 0.000 0.000 0.000 0.000 0.000
24-08-2014 0.000 0.000 0.000 0.000 0.000
25-08-2014 0.000 0.000 0.000 0.000 0.000
26-08-2014 0.000 0.000 0.000 0.000 0.000
27-08-2014 0.000 0.000 0.000 0.000 0.000
28-08-2014 0.000 0.000 0.000 0.000 0.000
29-08-2014 0.000 0.000 0.000 0.000 0.000
30-08-2014 0.000 0.000 0.000 0.000 0.000
31-08-2014 0.000 0.000 0.000 0.000 0.000
01-09-2014 0.000 0.000 0.000 0.000 0.000
02-09-2014 0.000 0.000 0.000 0.000 0.000
03-09-2014 0.000 0.000 0.000 0.000 0.000
04-09-2014 0.000 0.000 0.000 0.000 0.000
05-09-2014 0.000 0.000 0.000 0.000 0.000
06-09-2014 0.000 0.000 0.000 0.000 0.000
07-09-2014 0.000 0.000 0.000 0.000 0.000
08-09-2014 0.000 0.000 0.000 0.000 0.000
09-09-2014 0.000 0.000 0.000 0.000 0.000
10-09-2014 0.000 0.000 0.000 0.000 0.000
11-09-2014 0.000 0.000 0.000 0.000 0.000
12-09-2014 0.000 0.000 0.000 0.000 0.000
13-09-2014 0.000 0.000 0.000 0.000 0.000
14-09-2014 0.000 0.000 0.000 0.000 0.000
15-09-2014 0.000 0.000 0.000 0.000 0.000
16-09-2014 0.000 0.000 0.000 0.000 0.000
17-09-2014 0.000 0.000 0.000 0.000 0.000
18-09-2014 0.000 0.000 0.000 0.000 0.000
19-09-2014 0.000 0.000 0.000 0.000 0.000
20-09-2014 0.000 0.000 0.000 0.000 0.000
21-09-2014 0.000 0.000 0.000 0.000 0.000
22-09-2014 0.000 0.000 0.000 0.000 0.000
23-09-2014 0.000 0.000 0.000 0.000 0.000
24-09-2014 0.000 0.000 0.000 0.000 0.000
25-09-2014 0.000 0.000 0.000 0.000 0.000
26-09-2014 0.000 0.000 0.000 0.000 0.000
27-09-2014 0.000 0.000 0.000 0.000 0.000
28-09-2014 0.000 0.000 0.000 0.000 0.000
29-09-2014 0.000 0.000 0.000 0.000 0.000
30-09-2014 0.000 0.000 0.000 0.000 0.000
01-10-2014 0.000 0.000 0.000 0.000 0.000
02-10-2014 0.000 0.000 0.000 0.000 0.000
03-10-2014 0.000 0.000 0.000 0.000 0.000
04-10-2014 0.000 0.000 0.000 0.000 0.000
05-10-2014 0.000 0.000 0.000 0.000 0.000
06-10-2014 0.000 0.000 0.000 0.000 0.000
07-10-2014 0.000 0.000 0.000 0.000 0.000
08-10-2014 0.000 0.000 0.000 0.000 0.000
09-10-2014 0.000 0.000 0.000 0.000 0.000
10-10-2014 0.000 0.000 0.000 0.000 0.000
11-10-2014 0.000 0.000 0.000 0.000 0.000
12-10-2014 0.000 0.000 0.000 0.000 0.000
13-10-2014 0.000 0.000 0.000 0.000 0.000
14-10-2014 0.000 0.000 0.000 0.000 0.000
15-10-2014 0.000 0.000 0.000 0.000 0.000
16-10-2014 0.000 0.000 0.000 0.000 0.000
17-10-2014 0.000 0.000 0.000 0.000 0.000
18-10-2014 0.000 0.000 0.000 0.000 0.000
19-10-2014 0.000 0.000 0.000 0.000 0.000
20-10-2014 0.000 0.000 0.000 0.000 0.000
21-10-2014 0.000 0.000 0.000 0.000 0.000
22-10-2014 0.000 0.000 0.000 0.000 0.000
23-10-2014 0.000 0.000 0.000 0.000 0.000
24-10-2014 0.000 0.000 0.000 0.000 0.000
25-10-2014 0.000 0.000 0.000 0.000 0.000
26-10-2014 0.000 0.000 0.000 0.000 0.000
27-10-2014 0.000 0.000 0.000 0.000 0.000
28-10-2014 0.000 0.000 0.000 0.000 0.000
29-10-2014 0.000 0.000 0.000 0.000 0.000
30-10-2014 0.000 0.000 0.000 0.000 0.000
31-10-2014 0.000 0.000 0.000 0.000 0.000
01-11-2014 0.000 0.000 0.000 0.000 0.000
02-11-2014 0.000 0.000 0.000 0.000 0.000
03-11-2014 0.000 0.000 0.000 0.000 0.000
04-11-2014 0.000 0.000 0.000 0.000 0.000
05-11-2014 0.000 0.000 0.000 0.000 0.000
06-11-2014 0.000 0.000 0.000 0.000 0.000
07-11-2014 0.000 0.000 0.000 0.000 0.000
08-11-2014 0.000 0.000 0.000 0.000 0.000
09-11-2014 0.000 0.000 0.000 0.000 0.000
10-11-2014 0.000 0.000 0.000 0.000 0.000
11-11-2014 0.000 0.000 0.000 0.000 0.000
12-11-2014 0.000 0.000 0.000 0.000 0.000
13-11-2014 0.000 0.000 0.000 0.000 0.000
14-11-2014 0.000 0.000 0.000 0.000 0.000
15-11-2014 0.000 0.000 0.000 0.000 0.000
16-11-2014 0.000 0.000 0.000 0.000 0.000
17-11-2014 0.000 0.000 0.000 0.000 0.000
18-11-2014 0.000 0.000 0.000 0.000 0.000
19-11-2014 0.000 0.000 0.000 0.000 0.000
20-11-2014 0.000 0.000 0.000 0.000 0.000
21-11-2014 0.000 0.000 0.000 0.000 0.000
22-11-2014 0.000 0.000 0.000 0.000 0.000
23-11-2014 0.000 0.000 0.000 0.000 0.000
24-11-2014 0.000 0.000 0.000 0.000 0.000
25-11-2014 0.000 0.000 0.000 0.000 0.000
26-11-2014 0.000 0.000 0.000 0.000 0.000
27-11-2014 0.000 0.000 0.000 0.000 0.000
28-11-2014 0.000 0.000 0.000 0.000 0.000
29-11-2014 0.000 0.000 0.000 0.000 0.000
30-11-2014 0.000 0.000 0.000 0.000 0.000
01-12-2014 0.000 0.000 0.000 0.000 0.000
02-12-2014 0.000 0.000 0.000 0.000 0.000
03-12-2014 0.000 0.000 0.000 0.000 0.000
04-12-2014 0.000 0.000 0.000 0.000 0.000
05-12-2014 0.000 0.000 0.000 0.000 0.000
06-12-2014 0.000 0.000 0.000 0.000 0.000
07-12-2014 0.000 0.000 0.000 0.000 0.000
08-12-2014 0.000 0.000 0.000 0.000 0.000
09-12-2014 0.000 0.000 0.000 0.000 0.000
10-12-2014 0.000 0.000 0.000 0.000 0.000
11-12-2014 0.000 0.000 0.000 0.000 0.000
12-12-2014 0.000 0.000 0.000 0.000 0.000
13-12-2014 0.000 0.000 0.000 0.000 0.000
14-12-2014 0.000 0.000 0.000 0.000 0.000
15-12-2014 0.000 0.000 0.000 0.000 0.000
16-12-2014 0.000 0.000 0.000 0.000 0.000
17-12-2014 0.000 0.000 0.000 0.000 0.000
18-12-2014 0.000 0.000 0.000 0.000 0.000
19-12-2014 0.000 0.000 0.000 0.000 0.000
20-12-2014 0.000 0.000 0.000 0.000 0.000
21-12-2014 0.000 0.000 0.000 0.000 0.000
22-12-2014 0.000 0.000 0.000 0.000 0.000
23-12-2014 0.000 0.000 0.000 0.000 0.000
24-12-2014 0.000 0.000 0.000 0.000 0.000
25-12-2014 0.000 0.000 0.000 0.000 0.000
26-12-2014 0.000 0.000 0.000 0.000 0.000
27-12-2014 0.000 0.000 0.000 0.000 0.000
28-12-2014 0.000 0.000 0.000 0.000 0.000
29-12-2014 0.000 0.000 0.000 0.000 0.000
30-12-2014 0.000 0.000 0.000 0.000 0.000
31-12-2014 0.000 0.000 0.000 0.000 0.000
01-01-2015 0.000 0.000 0.000 0.000 0.000
02-01-2015 0.000 0.000 0.000 0.000 0.000
03-01-2015 0.000 0.000 0.000 0.000 0.000
04-01-2015 0.000 0.000 0.000 0.000 0.000
05-01-2015 0.000 0.000 0.000 0.000 0.000
06-01-2015 0.000 0.000 0.000 0.000 0.000
07-01-2015 0.000 0.000 0.000 0.000 0.000
08-01-2015 0.000 0.000 0.000 0.000 0.000
09-01-2015 0.000 0.000 0.000 0.000 0.000
10-01-2015 0.000 0.000 0.000 0.000 0.000
11-01-2015 0.000 0.000 0.000 0.000 0.000
12-01-2015 0.000 0.000 0.000 0.000 0.000
13-01-2015 0.000 0.000 0.000 0.000 0.000
14-01-2015 0.000 0.000 0.000 0.000 0.000
15-01-2015 0.000 0.000 0.000 0.000 0.000
16-01-2015 0.000 0.000 0.000 0.000 0.000
17-01-2015 0.000 0.000 0.000 0.000 0.000
18-01-2015 0.000 0.000 0.000 0.000 0.000
19-01-2015 0.000 0.000 0.000 0.000 0.000
20-01-2015 0.000 0.000 0.000 0.000 0.000
21-01-2015 0.000 0.000 0.000 0.000 0.000
22-01-2015 0.000 0.000 0.000 0.000 0.000
23-01-2015 0.000 0.000 0.000 0.000 0.000
24-01-2015 0.000 0.000 0.000 0.000 0.000
25-01-2015 0.000 0.000 0.000 0.000 0.000
26-01-2015 0.000 0.000 0.000 0.000 0.000
27-01-2015 0.000 0.000 0.000 0.000 0.000
28-01-2015 0.000 0.000 0.000 0.000 0.000
29-01-2015 0.000 0.000 0.000 0.000 0.000
30-01-2015 0.000 0.000 0.000 0.000 0.000
31-01-2015 0.000 0.000 0.000 0.000 0.000
01-02-2015 0.000 0.000 0.000 0.000 0.000
02-02-2015 0.000 0.000 0.000 0.000 0.000
03-02-2015 0.000 0.000 0.000 0.000 0.000
04-02-2015 0.000 0.000 0.000 0.000 0.000
05-02-2015 0.000 0.000 0.000 0.000 0.000
06-02-2015 0.000 0.000 0.000 0.000 0.000
07-02-2015 0.000 0.000 0.000 0.000 0.000
08-02-2015 0.000 0.000 0.000 0.000 0.000
09-02-2015 0.000 0.000 0.000 0.000 0.000
10-02-2015 0.000 0.000 0.000 0.000 0.000
11-02-2015 0.000 0.000 0.000 0.000 0.000
12-02-2015 0.000 0.000 0.000 0.000 0.000
13-02-2015 0.000 0.000 0.000 0.000 0.000
14-02-2015 0.000 0.000 0.000 0.000 0.000
15-02-2015 0.000 0.000 0.000 0.000 0.000
16-02-2015 0.000 0.000 0.000 0.000 0.000
17-02-2015 0.000 0.000 0.000 0.000 0.000
18-02-2015 0.000 0.000 0.000 0.000 0.000
19-02-2015 0.000 0.000 0.000 0.000 0.000
20-02-2015 0.000 0.000 0.000 0.000 0.000
21-02-2015 0.000 0.000 0.000 0.000 0.000
22-02-2015 0.000 0.000 0.000 0.000 0.000
23-02-2015 0.000 0.000 0.000 0.000 0.000
24-02-2015 0.000 0.000 0.000 0.000 0.000
25-02-2015 0.000 0.000 0.000 0.000 0.000
26-02-2015 0.000 0.000 0.000 0.000 0.000
27-02-2015 0.000 0.000 0.000 0.000 0.000
28-02-2015 0.000 0.000 0.000 0.000 0.000
01-03-2015 0.000 0.000 0.000 0.000 0.000
02-03-2015 0.000 0.000 0.000 0.000 0.000
03-03-2015 0.000 0.000 0.000 0.000 0.000
04-03-2015 0.000 0.000 0.000 0.000 0.000
05-03-2015 0.000 0.000 0.000 0.000 0.000
06-03-2015 0.000 0.000 0.000 0.000 0.000
07-03-2015 0.000 0.000 0.000 0.000 0.000
08-03-2015 0.000 0.000 0.000 0.000 0.000
09-03-2015 0.000 0.000 0.000 0.000 0.000
10-03-2015 0.000 0.000 0.000 0.000 0.000
11-03-2015 0.000 0.000 0.000 0.000 0.000
12-03-2015 0.000 0.000 0.000 0.000 0.000
13-03-2015 0.000 0.000 0.000 0.000 0.000
14-03-2015 0.000 0.000 0.000 0.000 0.000
15-03-2015 0.000 0.000 0.000 0.000 0.000
16-03-2015 0.000 0.000 0.000 0.000 0.000
17-03-2015 0.000 0.000 0.000 0.000 0.000
18-03-2015 0.000 0.000 0.000 0.000 0.000
19-03-2015 0.000 0.000 0.000 0.000 0.000
20-03-2015 0.000 0.000 0.000 0.000 0.000
21-03-2015 0.000 0.000 0.000 0.000 0.000
22-03-2015 0.000 0.000 0.000 0.000 0.000
23-03-2015 0.000 0.000 0.000 0.000 0.000
24-03-2015 0.000 0.000 0.000 0.000 0.000
25-03-2015 0.000 0.000 0.000 0.000 0.000
26-03-2015 0.000 0.000 0.000 0.000 0.000
27-03-2015 0.000 0.000 0.000 0.000 0.000
28-03-2015 0.000 0.000 0.000 0.000 0.000
29-03-2015 0.000 0.000 0.000 0.000 0.000
30-03-2015 0.000 0.000 0.000 0.000 0.000
31-03-2015 0.000 0.000 0.000 0.000 0.000
01-04-2015 0.000 0.000 0.000 0.000 0.000
02-04-2015 0.000 0.000 0.000 0.000 0.000
03-04-2015 0.000 0.000 0.000 0.000 0.000
04-04-2015 0.000 0.000 0.000 0.000 0.000
05-04-2015 0.000 0.000 0.000 0.000 0.000
06-04-2015 0.000 0.000 0.000 0.000 0.000
07-04-2015 0.000 0.000 0.000 0.000 0.000
08-04-2015 0.000 0.000 0.000 0.000 0.000
09-04-2015 0.000 0.000 0.000 0.000 0.000
10-04-2015 0.000 0.000 0.000 0.000 0.000
11-04-2015 0.000 0.000 0.000 0.000 0.000
12-04-2015 0.000 0.000 0.000 0.000 0.000
13-04-2015 0.000 0.000 0.000 0.000 0.000
14-04-2015 0.000 0.000 0.000 0.000 0.000
15-04-2015 0.000 0.000 0.000 0.000 0.000
16-04-2015 0.000 0.000 0.000 0.000 0.000
17-04-2015 0.000 0.000 0.000 0.000 0.000
18-04-2015 0.000 0.000 0.000 0.000 0.000
19-04-2015 0.000 0.000 0.000 0.000 0.000
20-04-2015 0.000 0.000 0.000 0.000 0.000
21-04-2015 0.000 0.000 0.000 0.000 0.000
22-04-2015 0.000 0.000 0.000 0.000 0.000
23-04-2015 0.000 0.000 0.000 0.000 0.000
24-04-2015 0.000 0.000 0.000 0.000 0.000
25-04-2015 0.000 0.000 0.000 0.000 0.000
26-04-2015 0.000 0.000 0.000 0.000 0.000
27-04-2015 0.000 0.000 0.000 0.000 0.000
28-04-2015 0.000 0.000 0.000 0.000 0.000
29-04-2015 0.000 0.000 0.000 0.000 0.000
30-04-2015 0.000 0.000 0.000 0.000 0.000
01-05-2015 0.000 0.000 0.000 0.000 0.000
02-05-2015 0.000 0.000 0.000 0.000 0.000
03-05-2015 0.000 0.000 0.000 0.000 0.000
04-05-2015 0.000 0.000 0.000 0.000 0.000
05-05-2015 0.000 0.000 0.000 0.000 0.000
06-05-2015 0.000 0.000 0.000 0.000 0.000
07-05-2015 0.000 0.000 0.000 0.000 0.000
08-05-2015 0.000 0.000 0.000 0.000 0.000
09-05-2015 0.000 0.000 0.000 0.000 0.000
10-05-2015 0.000 0.000 0.000 0.000 0.000
11-05-2015 0.000 0.000 0.000 0.000 0.000
12-05-2015 0.000 0.000 0.000 0.000 0.000
13-05-2015 0.000 0.000 0.000 0.000 0.000
14-05-2015 0.000 0.000 0.000 0.000 0.000
15-05-2015 0.000 0.000 0.000 0.000 0.000
16-05-2015 0.000 0.000 0.000 0.000 0.000
17-05-2015 0.000 0.000 0.000 0.000 0.000
18-05-2015 0.000 0.000 0.000 0.000 0.000
19-05-2015 0.000 0.000 0.000 0.000 0.000
20-05-2015 0.000 0.000 0.000 0.000 0.000
21-05-2015 0.000 0.000 0.000 0.000 0.000
22-05-2015 0.000 0.000 0.000 0.000 0.000
23-05-2015 0.000 0.000 0.000 0.000 0.000
24-05-2015 0.000 0.000 0.000 0.000 0.000
25-05-2015 0.000 0.000 0.000 0.000 0.000
26-05-2015 0.000 0.000 0.000 0.000 0.000
27-05-2015 0.000 0.000 0.000 0.000 0.000
28-05-2015 0.000 0.000 0.000 0.000 0.000
29-05-2015 0.000 0.000 0.000 0.000 0.000
30-05-2015 0.000 0.000 0.000 0.000 0.000
31-05-2015 0.000 0.000 0.000 0.000 0.000
01-06-2015 0.000 0.000 0.000 0.000 0.000
02-06-2015 0.000 0.000 0.000 0.000 0.000
03-06-2015 0.000 0.000 0.000 0.000 0.000
04-06-2015 0.000 0.000 0.000 0.000 0.000
05-06-2015 0.000 0.000 0.000 0.000 0.000
06-06-2015 0.000 0.000 0.000 0.000 0.000
07-06-2015 0.000 0.000 0.000 0.000 0.000
08-06-2015 0.000 0.000 0.000 0.000 0.000
09-06-2015 0.000 0.000 0.000 0.000 0.000
10-06-2015 0.000 0.000 0.000 0.000 0.000
11-06-2015 0.000 0.000 0.000 0.000 0.000
12-06-2015 0.000 0.000 0.000 0.000 0.000
13-06-2015 0.000 0.000 0.000 0.000 0.000
14-06-2015 0.000 0.000 0.000 0.000 0.000
15-06-2015 0.000 0.000 0.000 0.000 0.000
16-06-2015 0.000 0.000 0.000 0.000 0.000
17-06-2015 0.000 0.000 0.000 0.000 0.000
18-06-2015 0.000 0.000 0.000 0.000 0.000
19-06-2015 0.000 0.000 0.000 0.000 0.000
20-06-2015 0.000 0.000 0.000 0.000 0.000
21-06-2015 0.000 0.000 0.000 0.000 0.000
22-06-2015 0.000 0.000 0.000 0.000 0.000
23-06-2015 0.000 0.000 0.000 0.000 0.000
24-06-2015 0.000 0.000 0.000 0.000 0.000
25-06-2015 0.000 0.000 0.000 0.000 0.000
26-06-2015 0.000 0.000 0.000 0.000 0.000
27-06-2015 0.000 0.000 0.000 0.000 0.000
28-06-2015 0.000 0.000 0.000 0.000 0.000
29-06-2015 0.000 0.000 0.000 0.000 0.000
30-06-2015 0.000 0.000 0.000 0.000 0.000
01-07-2015 0.000 0.000 0.000 0.000 0.000
02-07-2015 0.000 0.000 0.000 0.000 0.000
03-07-2015 0.000 0.000 0.000 0.000 0.000
04-07-2015 0.000 0.000 0.000 0.000 0.000
05-07-2015 0.000 0.000 0.000 0.000 0.000
06-07-2015 0.000 0.000 0.000 0.000 0.000
07-07-2015 0.000 0.000 0.000 0.000 0.000
08-07-2015 0.000 0.000 0.000 0.000 0.000
09-07-2015 0.000 0.000 0.000 0.000 0.000
10-07-2015 0.000 0.000 0.000 0.000 0.000
11-07-2015 0.000 0.000 0.000 0.000 0.000
12-07-2015 0.000 0.000 0.000 0.000 0.000
13-07-2015 0.000 0.000 0.000 0.000 0.000
14-07-2015 0.000 0.000 0.000 0.000 0.000
15-07-2015 0.000 0.000 0.000 0.000 0.000
16-07-2015 0.000 0.000 0.000 0.000 0.000
17-07-2015 0.000 0.000 0.000 0.000 0.000
18-07-2015 0.000 0.000 0.000 0.000 0.000
19-07-2015 0.000 0.000 0.000 0.000 0.000
20-07-2015 0.000 0.000 0.000 0.000 0.000
21-07-2015 0.000 0.000 0.000 0.000 0.000
22-07-2015 0.000 0.000 0.000 0.000 0.000
23-07-2015 0.000 0.000 0.000 0.000 0.000
24-07-2015 0.000 0.000 0.000 0.000 0.000
25-07-2015 0.000 0.000 0.000 0.000 0.000
26-07-2015 0.000 0.000 0.000 0.000 0.000
27-07-2015 0.000 0.000 0.000 0.000 0.000
28-07-2015 0.000 0.000 0.000 0.000 0.000
29-07-2015 0.000 0.000 0.000 0.000 0.000
30-07-2015 0.000 0.000 0.000 0.000 0.000
31-07-2015 0.000 0.000 0.000 0.000 0.000
01-08-2015 0.000 0.000 0.000 0.000 0.000
02-08-2015 0.000 0.000 0.000 0.000 0.000
03-08-2015 0.000 0.000 0.000 0.000 0.000
04-08-2015 0.000 0.000 0.000 0.000 0.000
05-08-2015 0.000 0.000 0.000 0.000 0.000
06-08-2015 0.000 0.000 0.000 0.000 0.000
07-08-2015 0.000 0.000 0.000 0.000 0.000
08-08-2015 0.000 0.000 0.000 0.000 0.000
09-08-2015 0.000 0.000 0.000 0.000 0.000
10-08-2015 0.000 0.000 0.000 0.000 0.000
11-08-2015 0.000 0.000 0.000 0.000 0.000
12-08-2015 0.000 0.000 0.000 0.000 0.000
13-08-2015 0.000 0.000 0.000 0.000 0.000
14-08-2015 0.000 0.000 0.000 0.000 0.000
15-08-2015 0.000 0.000 0.000 0.000 0.000
16-08-2015 0.000 0.000 0.000 0.000 0.000
17-08-2015 0.000 0.000 0.000 0.000 0.000
18-08-2015 0.000 0.000 0.000 0.000 0.000
19-08-2015 0.000 0.000 0.000 0.000 0.000
20-08-2015 0.000 0.000 0.000 0.000 0.000
21-08-2015 0.000 0.000 0.000 0.000 0.000
22-08-2015 0.000 0.000 0.000 0.000 0.000
23-08-2015 0.000 0.000 0.000 0.000 0.000
24-08-2015 0.000 0.000 0.000 0.000 0.000
25-08-2015 0.000 0.000 0.000 0.000 0.000
26-08-2015 0.000 0.000 0.000 0.000 0.000
27-08-2015 0.000 0.000 0.000 0.000 0.000
28-08-2015 0.000 0.000 0.000 0.000 0.000
29-08-2015 0.000 0.000 0.000 0.000 0.000
30-08-2015 0.000 0.000 0.000 0.000 0.000
31-08-2015 0.000 0.000 0.000 0.000 0.000
01-09-2015 0.000 0.000 0.000 0.000 0.000
02-09-2015 0.000 0.000 0.000 0.000 0.000
03-09-2015 0.000 0.000 0.000 0.000 0.000
04-09-2015 0.000 0.000 0.000 0.000 0.000
05-09-2015 0.000 0.000 0.000 0.000 0.000
06-09-2015 0.000 0.000 0.000 0.000 0.000
07-09-2015 0.000 0.000 0.000 0.000 0.000
08-09-2015 0.000 0.000 0.000 0.000 0.000
09-09-2015 0.000 0.000 0.000 0.000 0.000
10-09-2015 0.000 0.000 0.000 0.000 0.000
11-09-2015 0.000 0.000 0.000 0.000 0.000
12-09-2015 0.000 0.000 0.000 0.000 0.000
13-09-2015 0.000 0.000 0.000 0.000 0.000
14-09-2015 0.000 0.000 0.000 0.000 0.000
15-09-2015 0.000 0.000 0.000 0.000 0.000
16-09-2015 0.000 0.000 0.000 0.000 0.000
17-09-2015 0.000 0.000 0.000 0.000 0.000
18-09-2015 0.000 0.000 0.000 0.000 0.000
19-09-2015 0.000 0.000 0.000 0.000 0.000
20-09-2015 0.000 0.000 0.000 0.000 0.000
21-09-2015 0.000 0.000 0.000 0.000 0.000
22-09-2015 0.000 0.000 0.000 0.000 0.000
23-09-2015 0.000 0.000 0.000 0.000 0.000
24-09-2015 0.000 0.000 0.000 0.000 0.000
25-09-2015 0.000 0.000 0.000 0.000 0.000
26-09-2015 0.000 0.000 0.000 0.000 0.000
27-09-2015 0.000 0.000 0.000 0.000 0.000
28-09-2015 0.000 0.000 0.000 0.000 0.000
29-09-2015 0.000 0.000 0.000 0.000 0.000
30-09-2015 0.000 0.000 0.000 0.000 0.000
01-10-2015 0.000 0.000 0.000 0.000 0.000
02-10-2015 0.000 0.000 0.000 0.000 0.000
03-10-2015 0.000 0.000 0.000 0.000 0.000
04-10-2015 0.000 0.000 0.000 0.000 0.000
05-10-2015 0.000 0.000 0.000 0.000 0.000
06-10-2015 0.000 0.000 0.000 0.000 0.000
07-10-2015 0.000 0.000 0.000 0.000 0.000
08-10-2015 0.000 0.000 0.000 0.000 0.000
09-10-2015 0.000 0.000 0.000 0.000 0.000
10-10-2015 0.000 0.000 0.000 0.000 0.000
11-10-2015 0.000 0.000 0.000 0.000 0.000
12-10-2015 0.000 0.000 0.000 0.000 0.000
13-10-2015 1.229 1.246 1.246 1.246 1.246
14-10-2015 0.000 0.000 0.000 0.000 0.000
15-10-2015 0.000 0.000 0.000 0.000 0.000
16-10-2015 1.275 1.341 1.317 1.341 402.190
17-10-2015 1.341 1.375 1.345 1.345 40.360
18-10-2015 0.000 0.000 0.000 0.000 0.000
19-10-2015 1.306 1.319 1.316 1.319 29.010
20-10-2015 1.319 1.348 1.347 1.347 17.520
21-10-2015 1.347 1.334 1.333 1.333 5.334
22-10-2015 1.333 1.372 1.370 1.372 10.970
23-10-2015 0.000 0.000 0.000 0.000 0.000
24-10-2015 1.384 1.411 1.411 1.411 11.290
25-10-2015 0.000 0.000 0.000 0.000 0.000
26-10-2015 0.000 0.000 0.000 0.000 0.000
27-10-2015 0.000 0.000 0.000 0.000 0.000
28-10-2015 0.000 0.000 0.000 0.000 0.000
29-10-2015 0.000 0.000 0.000 0.000 0.000
30-10-2015 0.000 0.000 0.000 0.000 0.000
31-10-2015 1.634 1.604 1.555 1.556 584.510
01-11-2015 1.556 1.669 1.615 1.666 5,977.790
02-11-2015 1.666 1.857 1.796 1.854 4,309.690
03-11-2015 1.854 2.049 1.982 1.982 6,320.800
04-11-2015 1.982 2.072 2.000 2.033 8,883.930
05-11-2015 2.033 1.948 1.913 1.944 846.920
06-11-2015 0.000 0.000 0.000 0.000 0.000
07-11-2015 1.879 1.990 1.925 1.982 750.290
08-11-2015 1.982 1.918 1.858 1.917 1,090.050
09-11-2015 1.917 1.963 1.901 1.960 4,202.530
10-11-2015 1.960 1.740 1.683 1.717 1,891.780
11-11-2015 1.717 1.615 1.447 1.615 6,043.130
12-11-2015 1.615 1.769 1.519 1.602 2,454.310
13-11-2015 1.602 1.635 1.562 1.597 1,624.850
14-11-2015 1.597 1.626 1.525 1.595 1,032.900
15-11-2015 1.595 1.556 1.495 1.550 119.910
16-11-2015 1.550 1.619 1.552 1.587 617.040
17-11-2015 1.587 1.636 1.603 1.635 704.700
18-11-2015 1.635 1.646 1.645 1.646 47.960
19-11-2015 1.646 1.592 1.586 1.586 133.340
20-11-2015 1.586 1.576 1.504 1.570 206.370
21-11-2015 1.570 1.594 1.584 1.584 83.190
22-11-2015 1.584 1.582 1.549 1.582 184.010
23-11-2015 1.582 1.578 1.518 1.527 384.800
24-11-2015 0.000 0.000 0.000 0.000 0.000
25-11-2015 1.509 1.582 1.553 1.582 82.890
26-11-2015 1.582 1.709 1.671 1.671 170.780
27-11-2015 1.671 1.755 1.698 1.752 126.290
28-11-2015 1.752 1.744 1.701 1.726 376.620
29-11-2015 1.726 1.817 1.780 1.780 545.470
30-11-2015 1.780 1.851 1.508 1.508 511.320
01-12-2015 1.508 1.621 1.444 1.563 444.070
02-12-2015 1.563 1.609 1.499 1.548 86.680
03-12-2015 1.548 1.585 1.549 1.554 186.480
04-12-2015 1.554 1.620 1.560 1.620 229.160
05-12-2015 1.620 1.825 1.732 1.825 608.060
06-12-2015 1.825 1.857 1.849 1.849 554.670
07-12-2015 1.849 1.853 1.656 1.656 35.840
08-12-2015 1.656 1.971 1.725 1.856 152.730
09-12-2015 1.856 1.998 1.880 1.998 150.200
10-12-2015 1.998 2.077 1.662 1.891 583.440
11-12-2015 0.000 0.000 0.000 0.000 0.000
12-12-2015 0.000 0.000 0.000 0.000 0.000
13-12-2015 1.967 2.173 1.978 2.173 3.636
14-12-2015 0.000 0.000 0.000 0.000 0.000
15-12-2015 2.210 2.313 2.161 2.281 257.330
16-12-2015 2.281 2.293 2.238 2.293 68.780
17-12-2015 2.293 2.187 2.187 2.187 112.630
18-12-2015 0.000 0.000 0.000 0.000 0.000
19-12-2015 2.223 2.583 2.214 2.384 1,877.340
20-12-2015 2.384 2.518 2.053 2.053 513.310
21-12-2015 2.053 2.472 2.034 2.045 359.670
22-12-2015 2.045 2.491 1.987 1.987 372.420
23-12-2015 1.987 2.181 1.770 2.181 828.570
24-12-2015 2.181 2.283 2.066 2.220 505.250
25-12-2015 2.220 2.506 2.356 2.506 683.580
26-12-2015 2.506 2.359 2.293 2.359 147.650
27-12-2015 0.000 0.000 0.000 0.000 0.000
28-12-2015 2.399 2.396 1.936 2.343 842.110
29-12-2015 2.343 2.400 1.970 1.970 298.210
30-12-2015 1.970 2.153 1.948 2.093 216.420
31-12-2015 2.093 2.187 2.107 2.180 117.250
01-01-2016 2.180 2.200 1.996 2.170 1,363.160
02-01-2016 2.170 2.212 1.735 2.212 149.330
03-01-2016 2.212 2.197 1.865 2.067 366.270
04-01-2016 2.067 2.383 2.080 2.383 449.630
05-01-2016 2.383 2.449 2.009 2.009 729.530
06-01-2016 2.009 2.118 1.946 2.042 391.390
07-01-2016 2.042 2.269 1.970 1.970 923.230
08-01-2016 1.970 2.396 1.952 2.396 287.530
09-01-2016 2.396 2.372 2.168 2.168 880.360
10-01-2016 2.168 2.316 2.158 2.280 243.350
11-01-2016 2.280 2.308 2.288 2.308 89.160
12-01-2016 2.308 2.358 2.047 2.358 343.750
13-01-2016 2.358 2.290 2.289 2.290 309.750
14-01-2016 0.000 0.000 0.000 0.000 0.000
15-01-2016 2.274 1.972 1.971 1.972 706.540
16-01-2016 1.972 2.040 2.039 2.040 695.790
17-01-2016 2.040 2.027 2.026 2.026 66.840
18-01-2016 2.026 2.073 2.036 2.045 456.850
19-01-2016 2.045 2.163 2.019 2.163 807.460
20-01-2016 2.163 2.446 2.193 2.446 1,361.090
21-01-2016 2.446 2.420 2.420 2.420 302.040
22-01-2016 2.420 2.241 2.241 2.241 23.210
23-01-2016 0.000 0.000 0.000 0.000 0.000
24-01-2016 2.276 2.373 2.258 2.258 92.590
25-01-2016 2.258 2.306 2.160 2.160 220.340
26-01-2016 2.160 2.378 2.144 2.339 1,880.020
27-01-2016 2.339 2.844 2.255 2.844 4,223.240
28-01-2016 2.844 2.734 2.377 2.658 1,182.420
29-01-2016 2.658 2.662 2.282 2.588 2,116.620
30-01-2016 2.588 2.795 2.218 2.372 1,803.710
31-01-2016 2.372 2.367 1.749 2.145 480.090
01-02-2016 2.145 2.620 1.707 2.361 2,028.460
02-02-2016 2.361 2.580 2.169 2.244 941.850
03-02-2016 2.244 2.576 1.656 2.469 2,313.990
04-02-2016 2.469 2.785 2.225 2.500 922.310
05-02-2016 2.500 2.878 2.435 2.875 1,048.150
06-02-2016 2.875 2.806 2.798 2.802 995.640
07-02-2016 2.802 2.814 2.808 2.813 405.720
08-02-2016 2.813 2.795 2.765 2.776 2,106.970
09-02-2016 2.776 2.815 2.796 2.810 779.650
10-02-2016 2.810 343.690 2.826 343.690 138,913.430
11-02-2016 343.690 341.510 3.036 3.187 2,116.640
12-02-2016 3.187 3.806 3.034 3.537 10,565.750
13-02-2016 3.537 3.745 3.263 3.744 4,817.920
14-02-2016 3.744 3.893 3.394 3.447 1,865.450
15-02-2016 3.447 3.975 3.409 3.766 16,235.730
16-02-2016 3.766 4.056 3.816 3.876 4,062.890
17-02-2016 3.876 4.255 3.934 4.159 6,053.090
18-02-2016 4.159 4.340 3.847 4.088 2,894.540
19-02-2016 4.088 4.263 3.864 4.112 4,506.030
20-02-2016 4.112 4.401 4.185 4.357 4,489.030
21-02-2016 4.357 4.379 3.985 4.243 5,227.370
22-02-2016 4.243 4.378 3.283 4.378 3,574.510
23-02-2016 4.378 4.262 4.199 4.237 3,152.770
24-02-2016 4.237 4.777 3.602 4.730 11,282.180
25-02-2016 4.730 4.912 4.235 4.235 12,611.660
26-02-2016 4.235 4.957 4.230 4.829 4,202.000
27-02-2016 4.829 5.003 4.382 4.382 3,912.780
28-02-2016 0.000 0.000 0.000 0.000 0.000
29-02-2016 4.394 5.143 4.432 4.886 4,945.110
01-03-2016 4.886 5.208 4.861 5.208 12,958.540
02-03-2016 5.208 189.240 5.049 7.231 31,263.530
03-03-2016 7.231 7.972 6.000 7.972 56,836.440
04-03-2016 7.972 7.919 6.068 7.919 20,131.520
05-03-2016 7.919 7.980 7.022 7.960 30,723.880
06-03-2016 7.960 8.160 7.307 7.924 15,120.830
07-03-2016 7.924 8.546 7.053 8.505 19,512.560
08-03-2016 8.505 8.485 7.538 8.242 25,137.640
09-03-2016 8.242 8.503 7.017 8.131 22,260.280
10-03-2016 8.131 9.148 7.776 8.400 37,989.790
11-03-2016 8.400 9.241 8.340 9.241 29,261.150
12-03-2016 9.241 10.260 8.248 10.260 65,310.740
13-03-2016 10.260 10.310 8.537 10.120 5,413.760
14-03-2016 10.120 10.360 8.701 10.150 19,820.460
15-03-2016 10.150 12.870 9.963 12.870 48,697.050
16-03-2016 12.870 16.300 11.750 14.990 127,748.850
17-03-2016 14.990 16.390 10.870 12.590 31,001.090
18-03-2016 12.590 16.000 12.290 12.490 8,284.040
19-03-2016 12.490 14.710 12.510 14.300 1,713.490
20-03-2016 14.300 14.400 11.520 12.720 3,084.840
21-03-2016 12.720 12.740 9.456 11.540 47,083.770
22-03-2016 11.540 13.730 10.030 13.160 43,710.960
23-03-2016 13.160 13.470 10.090 12.090 52,860.080
24-03-2016 12.090 12.030 11.240 11.530 56,287.660
25-03-2016 11.530 11.630 11.060 11.470 72,129.910
26-03-2016 11.470 11.660 9.580 10.610 99,415.610
27-03-2016 10.610 11.890 10.720 11.410 28,618.030
28-03-2016 11.410 11.800 10.980 11.350 57,640.460
29-03-2016 11.350 11.620 9.960 11.620 12,474.530
30-03-2016 0.000 0.000 0.000 0.000 0.000
31-03-2016 0.000 0.000 0.000 0.000 0.000
01-04-2016 11.640 9.817 9.452 9.452 20,012.550
02-04-2016 9.452 9.517 7.621 9.391 14,785.760
03-04-2016 9.391 9.471 9.295 9.408 25,404.710
04-04-2016 9.408 9.477 8.135 9.225 35,795.850
05-04-2016 9.225 9.530 8.441 9.433 31,069.120
06-04-2016 9.433 9.424 8.846 9.318 78,677.980
07-04-2016 9.318 9.495 8.411 9.243 77,695.760
08-04-2016 9.243 9.398 8.354 8.354 15,134.160
09-04-2016 8.354 9.197 8.035 8.035 6,071.190
10-04-2016 8.035 8.825 6.304 7.649 9,317.690
11-04-2016 7.649 8.783 6.532 7.847 19,151.220
12-04-2016 7.847 8.070 5.989 6.830 13,908.110
13-04-2016 6.830 7.199 5.641 7.140 2,956.840
14-04-2016 7.140 7.208 6.742 6.912 4,021.190
15-04-2016 6.912 8.531 6.987 7.892 1,639.290
16-04-2016 7.892 7.977 5.827 7.178 11,393.400
17-04-2016 7.178 7.928 5.588 6.820 10,355.530
18-04-2016 6.820 8.554 6.843 8.126 8,124.160
19-04-2016 8.126 9.129 7.829 8.150 20,099.780
20-04-2016 8.150 9.079 7.945 7.945 5,592.290
21-04-2016 7.945 8.448 6.345 8.281 4,258.680
22-04-2016 8.281 8.327 6.283 7.205 5,400.520
23-04-2016 7.205 7.539 6.531 7.512 6,762.230
24-04-2016 7.512 8.533 6.406 7.463 7,478.920
25-04-2016 7.463 7.725 4.248 7.388 11,921.430
26-04-2016 7.388 7.456 4.288 6.920 4,761.510
27-04-2016 6.920 6.638 4.470 5.051 4,825.520
28-04-2016 5.051 7.436 5.068 6.934 5,152.490
29-04-2016 6.934 7.389 4.623 5.064 5,569.760
30-04-2016 5.064 6.952 4.710 5.248 3,817.200
01-05-2016 5.248 7.032 5.291 6.453 8,059.670
02-05-2016 6.453 7.102 5.241 6.987 6,171.990
03-05-2016 6.987 7.123 5.579 5.808 5,931.510
04-05-2016 5.808 6.807 5.617 6.473 8,918.460
05-05-2016 6.473 6.981 5.534 6.945 4,371.540
06-05-2016 6.945 7.123 6.434 6.870 5,925.670
07-05-2016 6.870 6.877 5.722 6.620 8,432.030
08-05-2016 6.620 6.584 5.952 5.952 6,464.270
09-05-2016 5.952 6.442 5.986 6.368 1,957.230
10-05-2016 6.368 8.987 2.696 7.145 7,240.990
11-05-2016 7.145 7.195 4.525 5.928 6,194.500
12-05-2016 5.928 6.680 5.049 6.680 4,452.300
13-05-2016 6.680 6.740 5.283 6.594 1,105.410
14-05-2016 0.000 0.000 0.000 0.000 0.000
15-05-2016 0.000 0.000 0.000 0.000 0.000
16-05-2016 0.000 0.000 0.000 0.000 0.000
17-05-2016 0.000 0.000 0.000 0.000 0.000
18-05-2016 0.000 0.000 0.000 0.000 0.000
19-05-2016 0.000 0.000 0.000 0.000 0.000
20-05-2016 0.000 0.000 0.000 0.000 0.000
21-05-2016 0.000 0.000 0.000 0.000 0.000
22-05-2016 0.000 0.000 0.000 0.000 0.000
23-05-2016 0.000 0.000 0.000 0.000 0.000
24-05-2016 0.000 0.000 0.000 0.000 0.000
25-05-2016 0.000 0.000 0.000 0.000 0.000
26-05-2016 0.000 0.000 0.000 0.000 0.000
27-05-2016 0.000 0.000 0.000 0.000 0.000
28-05-2016 0.000 0.000 0.000 0.000 0.000
29-05-2016 0.000 0.000 0.000 0.000 0.000
30-05-2016 0.000 0.000 0.000 0.000 0.000
31-05-2016 0.000 0.000 0.000 0.000 0.000
01-06-2016 0.000 0.000 0.000 0.000 0.000
02-06-2016 0.000 0.000 0.000 0.000 0.000
03-06-2016 0.000 0.000 0.000 0.000 0.000
04-06-2016 0.000 0.000 0.000 0.000 0.000
05-06-2016 0.000 0.000 0.000 0.000 0.000
06-06-2016 0.000 0.000 0.000 0.000 0.000
07-06-2016 0.000 0.000 0.000 0.000 0.000
08-06-2016 0.000 0.000 0.000 0.000 0.000
09-06-2016 0.000 0.000 0.000 0.000 0.000
10-06-2016 0.000 0.000 0.000 0.000 0.000
11-06-2016 0.000 0.000 0.000 0.000 0.000
12-06-2016 0.000 0.000 0.000 0.000 0.000
13-06-2016 0.000 0.000 0.000 0.000 0.000
14-06-2016 0.000 0.000 0.000 0.000 0.000
15-06-2016 0.000 0.000 0.000 0.000 0.000
16-06-2016 0.000 0.000 0.000 0.000 0.000
17-06-2016 0.000 0.000 0.000 0.000 0.000
18-06-2016 0.000 0.000 0.000 0.000 0.000
19-06-2016 0.000 0.000 0.000 0.000 0.000
20-06-2016 0.000 0.000 0.000 0.000 0.000
21-06-2016 0.000 0.000 0.000 0.000 0.000
22-06-2016 0.000 0.000 0.000 0.000 0.000
23-06-2016 0.000 0.000 0.000 0.000 0.000
24-06-2016 0.000 0.000 0.000 0.000 0.000
25-06-2016 0.000 0.000 0.000 0.000 0.000
26-06-2016 0.000 0.000 0.000 0.000 0.000
27-06-2016 0.000 0.000 0.000 0.000 0.000
28-06-2016 0.000 0.000 0.000 0.000 0.000
29-06-2016 0.000 0.000 0.000 0.000 0.000
30-06-2016 0.000 0.000 0.000 0.000 0.000
01-07-2016 0.000 0.000 0.000 0.000 0.000
02-07-2016 0.000 0.000 0.000 0.000 0.000
03-07-2016 0.000 0.000 0.000 0.000 0.000
04-07-2016 0.000 0.000 0.000 0.000 0.000
05-07-2016 0.000 0.000 0.000 0.000 0.000
06-07-2016 0.000 0.000 0.000 0.000 0.000
07-07-2016 0.000 0.000 0.000 0.000 0.000
08-07-2016 0.000 0.000 0.000 0.000 0.000
09-07-2016 0.000 0.000 0.000 0.000 0.000
10-07-2016 0.000 0.000 0.000 0.000 0.000
11-07-2016 0.000 0.000 0.000 0.000 0.000
12-07-2016 0.000 0.000 0.000 0.000 0.000
13-07-2016 0.000 0.000 0.000 0.000 0.000
14-07-2016 0.000 0.000 0.000 0.000 0.000
15-07-2016 0.000 0.000 0.000 0.000 0.000
16-07-2016 0.000 0.000 0.000 0.000 0.000
17-07-2016 0.000 0.000 0.000 0.000 0.000
18-07-2016 0.000 0.000 0.000 0.000 0.000
19-07-2016 0.000 0.000 0.000 0.000 0.000
20-07-2016 0.000 0.000 0.000 0.000 0.000
21-07-2016 0.000 0.000 0.000 0.000 0.000
22-07-2016 0.000 0.000 0.000 0.000 0.000
23-07-2016 0.000 0.000 0.000 0.000 0.000
24-07-2016 0.000 0.000 0.000 0.000 0.000
25-07-2016 0.000 0.000 0.000 0.000 0.000
26-07-2016 0.000 0.000 0.000 0.000 0.000
27-07-2016 0.000 0.000 0.000 0.000 0.000
28-07-2016 0.000 0.000 0.000 0.000 0.000
29-07-2016 0.000 0.000 0.000 0.000 0.000
30-07-2016 0.000 0.000 0.000 0.000 0.000
31-07-2016 0.000 0.000 0.000 0.000 0.000
01-08-2016 0.000 0.000 0.000 0.000 0.000
02-08-2016 0.000 0.000 0.000 0.000 0.000
03-08-2016 0.000 0.000 0.000 0.000 0.000
04-08-2016 0.000 0.000 0.000 0.000 0.000
05-08-2016 0.000 0.000 0.000 0.000 0.000
06-08-2016 0.000 0.000 0.000 0.000 0.000
07-08-2016 0.000 0.000 0.000 0.000 0.000
08-08-2016 0.000 0.000 0.000 0.000 0.000
09-08-2016 0.000 0.000 0.000 0.000 0.000
10-08-2016 0.000 0.000 0.000 0.000 0.000
11-08-2016 0.000 0.000 0.000 0.000 0.000
12-08-2016 0.000 0.000 0.000 0.000 0.000
13-08-2016 0.000 0.000 0.000 0.000 0.000
14-08-2016 0.000 0.000 0.000 0.000 0.000
15-08-2016 0.000 0.000 0.000 0.000 0.000
16-08-2016 0.000 0.000 0.000 0.000 0.000
17-08-2016 0.000 0.000 0.000 0.000 0.000
18-08-2016 0.000 0.000 0.000 0.000 0.000
19-08-2016 0.000 0.000 0.000 0.000 0.000
20-08-2016 0.000 0.000 0.000 0.000 0.000
21-08-2016 0.000 0.000 0.000 0.000 0.000
22-08-2016 8.408 14.100 8.812 9.693 4,274.530
23-08-2016 9.693 12.840 9.629 10.150 1,425.510
24-08-2016 10.150 12.170 10.090 10.610 4,242.580
25-08-2016 10.610 11.560 10.580 10.630 1,283.150
26-08-2016 10.630 12.570 10.660 12.570 1,817.870
27-08-2016 12.570 12.370 11.030 12.370 402.730
28-08-2016 12.370 12.470 9.775 9.775 224.820
29-08-2016 9.775 11.480 9.762 11.480 1.085
30-08-2016 11.480 11.170 9.814 9.814 1,122.480
31-08-2016 9.814 10.900 9.182 9.182 515.210
01-09-2016 9.182 9.152 9.152 9.152 262.750
02-09-2016 9.152 9.205 8.629 9.205 708.940
03-09-2016 9.205 9.581 6.587 6.587 802.790
04-09-2016 6.587 11.460 0.792 10.360 104.970
05-09-2016 10.360 10.300 10.300 10.300 931.340
06-09-2016 10.300 11.900 1.038 11.900 5,134.970
07-09-2016 11.900 11.960 10.550 10.550 1,845.450
08-09-2016 10.550 10.760 4.942 4.942 2,023.500
09-09-2016 4.942 9.971 4.923 9.971 772.720
10-09-2016 9.971 9.992 9.992 9.992 220.330
11-09-2016 9.992 11.290 9.690 9.690 198.160
12-09-2016 9.690 11.670 9.728 11.670 6,477.820
13-09-2016 11.670 11.690 11.320 11.320 891.910
14-09-2016 11.320 11.340 9.875 9.875 529.870
15-09-2016 9.875 12.160 9.851 12.160 185.600
16-09-2016 12.160 12.700 10.940 10.940 766.350
17-09-2016 10.940 10.930 9.835 9.835 440.000
18-09-2016 0.000 0.000 0.000 0.000 0.000
19-09-2016 9.893 12.140 9.880 12.140 55.550
20-09-2016 0.000 0.000 0.000 0.000 0.000
21-09-2016 12.120 11.880 10.270 10.270 120.280
22-09-2016 10.270 11.610 10.240 11.610 3,484.440
23-09-2016 11.610 11.940 11.760 11.940 602.980
24-09-2016 11.940 11.930 10.360 10.360 1,057.910
25-09-2016 10.360 11.730 10.350 11.730 1.199
26-09-2016 11.730 11.830 10.570 10.570 559.780
27-09-2016 10.570 12.650 10.550 10.660 2,554.950
28-09-2016 10.660 10.640 10.280 10.280 0.179
29-09-2016 10.280 13.440 10.280 11.250 1,729.180
30-09-2016 11.250 12.770 11.310 12.160 1,701.820
01-10-2016 12.160 12.270 12.270 12.270 592.060
02-10-2016 12.270 13.420 12.210 13.420 1,408.340
03-10-2016 13.420 18.350 13.150 18.350 70,921.260
04-10-2016 18.350 927.450 8.550 9.226 1,713,011.510
05-10-2016 8.214 11.800 7.604 9.137 1,914,701.220
06-10-2016 9.137 9.072 6.302 7.408 1,286,519.900
07-10-2016 7.203 8.230 6.351 6.739 2,886,898.270
08-10-2016 6.739 7.282 6.029 6.800 2,025,291.940
09-10-2016 6.800 7.494 6.404 7.063 2,207,868.890
10-10-2016 7.063 7.512 6.500 6.556 1,655,973.490
11-10-2016 6.556 6.942 5.533 5.741 1,843,458.250
12-10-2016 5.741 5.990 5.406 5.788 979,302.970
13-10-2016 5.788 6.547 5.716 6.212 1,249,234.980
14-10-2016 6.212 6.246 5.520 5.912 643,833.460
15-10-2016 5.912 5.936 5.445 5.740 459,957.690
16-10-2016 5.740 5.810 5.674 5.717 191,014.200
17-10-2016 5.717 5.747 4.987 5.065 797,729.540
18-10-2016 5.065 5.717 4.989 5.413 961,807.700
19-10-2016 5.413 5.445 5.122 5.262 285,732.740
20-10-2016 5.262 5.278 5.036 5.085 196,513.910
21-10-2016 5.085 5.521 5.075 5.379 283,410.440
22-10-2016 5.379 5.627 5.166 5.317 266,986.220
23-10-2016 5.317 5.423 5.171 5.260 88,180.420
24-10-2016 5.260 5.299 5.109 5.147 197,846.750
25-10-2016 5.147 5.151 4.424 4.696 401,110.390
26-10-2016 4.696 5.373 4.776 5.121 468,943.020
27-10-2016 5.121 5.269 4.906 4.935 355,143.160
28-10-2016 4.935 5.012 4.391 4.394 262,247.310
29-10-2016 4.394 4.805 3.801 4.156 573,217.360
30-10-2016 4.156 4.768 3.871 4.613 294,445.040
31-10-2016 4.613 4.650 4.172 4.377 172,764.570
01-11-2016 4.377 4.597 3.406 4.004 723,921.570
02-11-2016 4.004 4.622 3.966 4.437 240,088.440
03-11-2016 4.437 4.487 3.987 4.439 419,983.230
04-11-2016 4.439 4.693 4.354 4.371 447,839.930
05-11-2016 4.371 5.830 4.354 5.422 595,662.730
06-11-2016 5.422 5.606 4.849 4.974 433,225.210
07-11-2016 4.974 5.184 4.631 4.883 526,981.080
08-11-2016 4.883 4.909 4.693 4.721 182,829.050
09-11-2016 4.721 4.875 4.036 4.434 839,337.050
10-11-2016 4.434 5.033 4.331 4.892 419,259.070
11-11-2016 4.892 5.071 4.667 4.842 224,966.380
12-11-2016 4.842 5.050 4.676 4.840 214,386.310
13-11-2016 4.840 5.068 4.641 4.661 108,834.930
14-11-2016 4.661 4.739 4.339 4.462 99,599.610
15-11-2016 4.462 4.671 4.366 4.582 219,638.880
16-11-2016 4.582 4.810 4.491 4.522 201,009.010
17-11-2016 4.522 4.551 4.365 4.447 236,167.960
18-11-2016 4.447 4.543 3.990 4.092 355,506.860
19-11-2016 4.092 5.203 4.042 4.637 3,032,959.560
20-11-2016 4.637 4.787 4.227 4.309 242,442.240
21-11-2016 4.309 4.581 4.295 4.402 89,648.270
22-11-2016 4.402 4.782 4.312 4.486 183,560.970
23-11-2016 4.486 4.509 4.277 4.406 86,037.690
24-11-2016 4.406 4.382 4.073 4.188 147,379.480
25-11-2016 4.188 4.319 4.083 4.210 73,779.900
26-11-2016 4.210 4.365 4.041 4.086 127,518.320
27-11-2016 4.086 4.153 3.957 3.997 47,707.000
28-11-2016 3.997 4.106 3.491 3.702 325,497.020
29-11-2016 3.702 3.822 3.494 3.642 158,416.630
30-11-2016 3.642 3.752 3.571 3.669 80,663.880
01-12-2016 3.669 3.750 3.467 3.620 105,109.470
02-12-2016 3.620 3.711 3.163 3.302 160,022.150
03-12-2016 3.302 3.474 3.142 3.440 69,999.940
04-12-2016 3.440 3.477 3.233 3.313 29,950.860
05-12-2016 3.313 3.288 2.776 2.799 98,279.590
06-12-2016 2.801 3.795 1.847 2.999 338,045.360
07-12-2016 2.977 3.474 2.775 3.231 325,231.700
08-12-2016 3.231 3.552 3.152 3.178 115,265.920
09-12-2016 3.178 3.504 3.130 3.394 192,829.820
10-12-2016 3.394 3.434 2.700 3.082 345,789.440
11-12-2016 3.082 3.258 3.031 3.178 44,499.470
12-12-2016 3.178 3.270 3.047 3.125 46,549.980
13-12-2016 3.125 3.178 2.965 3.077 54,172.730
14-12-2016 3.077 3.168 3.044 3.094 30,694.920
15-12-2016 3.094 3.110 2.932 2.943 43,970.890
16-12-2016 2.943 3.003 2.839 2.933 73,690.690
17-12-2016 2.933 2.952 2.754 2.792 90,196.020
18-12-2016 2.792 3.134 2.789 3.098 105,537.720
19-12-2016 3.098 3.129 2.921 2.925 58,408.740
20-12-2016 2.925 3.069 2.854 2.886 79,482.330
21-12-2016 2.886 3.050 2.811 2.877 160,703.960
22-12-2016 2.877 2.998 2.624 2.772 190,839.010
23-12-2016 2.772 3.014 2.471 2.517 240,504.630
24-12-2016 2.517 2.869 2.409 2.744 99,095.120
25-12-2016 2.744 3.434 2.672 2.769 137,985.190
26-12-2016 2.769 3.429 2.745 3.276 161,630.800
27-12-2016 3.276 3.603 3.261 3.440 206,571.880
28-12-2016 3.440 3.896 3.232 3.266 337,255.090
29-12-2016 3.266 3.780 3.205 3.476 215,441.250
30-12-2016 3.476 3.919 3.339 3.701 218,110.850
31-12-2016 3.701 4.242 3.649 3.787 171,092.220
01-01-2017 3.787 4.013 3.602 3.937 165,372.420
02-01-2017 3.937 4.331 3.834 4.192 237,272.910
03-01-2017 4.192 4.611 3.943 4.348 337,603.840
04-01-2017 4.348 5.155 4.646 4.841 319,341.450
05-01-2017 4.841 4.898 4.085 4.712 630,368.580
06-01-2017 4.712 4.929 4.186 4.928 481,928.660
07-01-2017 4.928 5.153 4.459 4.584 280,763.850
08-01-2017 4.584 4.684 4.325 4.545 165,792.260
09-01-2017 4.545 4.743 4.054 4.112 193,217.450
10-01-2017 4.112 4.343 4.073 4.198 132,128.240
11-01-2017 4.198 3.892 3.563 3.800 151,385.050
12-01-2017 3.800 4.076 3.771 4.055 88,320.440
13-01-2017 4.055 4.366 4.127 4.294 104,010.800
14-01-2017 4.294 4.394 4.165 4.277 159,635.990
15-01-2017 4.277 4.309 4.057 4.114 74,533.220
16-01-2017 4.114 4.211 3.960 3.996 69,133.860
17-01-2017 3.996 4.436 4.239 4.306 126,395.700
18-01-2017 4.306 4.419 4.023 4.350 158,076.150
19-01-2017 4.350 4.520 4.366 4.483 67,030.110
20-01-2017 4.483 4.502 4.374 4.398 90,640.770
21-01-2017 4.398 4.653 4.442 4.563 88,541.580
22-01-2017 4.563 4.648 4.502 4.633 113,212.120
23-01-2017 4.633 4.732 4.470 4.598 98,904.590
24-01-2017 4.598 4.485 4.120 4.331 183,098.950
25-01-2017 4.331 4.402 4.195 4.276 109,353.920
26-01-2017 4.276 4.540 4.222 4.223 198,925.020
27-01-2017 4.223 4.446 3.974 4.353 219,402.500
28-01-2017 4.353 4.368 3.968 4.245 194,273.430
29-01-2017 4.245 4.297 4.137 4.253 88,972.440
30-01-2017 4.253 4.345 4.176 4.222 65,768.950
31-01-2017 4.222 4.430 4.115 4.258 70,487.510
01-02-2017 4.258 4.365 4.080 4.147 105,444.030
02-02-2017 4.147 4.380 4.004 4.083 101,676.420
03-02-2017 4.083 4.301 3.902 4.038 189,508.230
04-02-2017 4.038 4.321 4.083 4.202 117,017.450
05-02-2017 4.202 4.198 4.076 4.160 38,298.200
06-02-2017 4.160 4.274 4.077 4.195 110,504.500
07-02-2017 4.195 4.372 4.144 4.260 105,613.300
08-02-2017 4.260 4.576 4.155 4.515 141,786.560
09-02-2017 4.515 4.409 4.178 4.261 189,158.070
10-02-2017 4.261 4.402 4.168 4.226 81,824.200
11-02-2017 4.226 4.498 4.236 4.337 71,858.220
12-02-2017 4.337 4.573 4.258 4.425 46,508.030
13-02-2017 4.425 4.669 4.271 4.340 137,006.960
14-02-2017 4.340 5.246 4.372 4.755 314,260.690
15-02-2017 4.755 4.903 4.687 4.839 138,790.020
16-02-2017 4.839 5.214 4.865 4.946 148,213.740
17-02-2017 4.946 5.160 4.899 4.926 120,044.090
18-02-2017 4.926 5.132 4.895 5.053 70,653.140
19-02-2017 5.053 5.228 5.034 5.187 104,792.180
20-02-2017 5.187 5.336 5.011 5.032 139,307.340
21-02-2017 5.032 5.285 4.589 4.634 248,524.200
22-02-2017 4.634 4.803 4.557 4.733 143,017.910
23-02-2017 4.733 5.181 4.862 5.077 51,474.380
24-02-2017 5.016 4.957 4.406 4.733 39,975.780
25-02-2017 4.720 4.885 4.594 4.778 97,884.340
26-02-2017 4.778 5.039 4.816 4.905 80,756.610
27-02-2017 4.905 5.204 4.796 4.821 83,932.200
28-02-2017 4.821 4.851 4.410 4.558 166,652.080
01-03-2017 4.558 5.105 4.576 5.072 256,250.690
02-03-2017 5.072 6.643 5.048 5.779 997,510.770
03-03-2017 5.779 5.937 5.297 5.776 490,766.860
04-03-2017 5.776 5.815 5.553 5.567 156,570.560
05-03-2017 5.567 6.163 5.503 6.099 237,857.920
06-03-2017 6.099 6.193 5.817 5.979 180,237.450
07-03-2017 5.979 5.930 5.649 5.764 168,131.590
08-03-2017 5.764 5.462 5.247 5.297 94,605.450
09-03-2017 5.297 5.569 5.384 5.488 186,169.350
10-03-2017 5.488 6.017 4.819 5.938 459,713.840
11-03-2017 5.938 6.377 5.824 6.042 346,212.190
12-03-2017 6.042 7.370 6.192 7.335 651,102.610
13-03-2017 7.335 8.660 7.269 7.782 1,517,704.050
14-03-2017 7.782 8.557 7.533 8.310 859,879.220
15-03-2017 8.310 10.130 7.993 10.010 1,238,282.300
16-03-2017 10.010 10.070 7.669 9.575 3,085,462.580
17-03-2017 9.575 9.406 7.198 7.850 1,972,404.940
18-03-2017 7.850 7.477 6.610 6.805 791,153.220
19-03-2017 6.805 8.538 7.075 8.331 1,164,223.670
20-03-2017 8.331 8.711 7.743 8.214 725,626.080
21-03-2017 8.214 9.164 8.019 8.278 516,335.090
22-03-2017 8.278 9.765 7.679 9.162 827,570.080
23-03-2017 9.162 9.315 8.074 9.311 868,115.930
24-03-2017 9.311 9.297 7.875 9.020 1,274,622.650
25-03-2017 9.020 9.579 8.462 8.734 1,084,331.880
26-03-2017 8.734 9.068 7.596 8.765 818,797.620
27-03-2017 8.765 9.625 8.828 9.050 413,138.570
28-03-2017 9.050 9.169 8.662 9.127 391,662.900
29-03-2017 9.127 9.577 8.952 9.320 536,669.800
30-03-2017 9.320 10.220 9.165 9.944 844,020.880
31-03-2017 9.944 14.180 10.240 11.870 3,829,840.640
01-04-2017 11.870 13.690 11.550 12.690 1,620,445.550
02-04-2017 12.690 13.210 10.770 11.540 1,784,673.860
03-04-2017 11.540 12.360 10.140 10.920 1,257,789.770
04-04-2017 10.920 11.320 9.631 11.140 1,027,483.970
05-04-2017 11.140 11.110 10.020 10.420 680,523.040
06-04-2017 10.420 11.470 9.241 10.460 1,010,675.380
07-04-2017 10.460 10.610 9.502 9.625 378,482.680
08-04-2017 9.625 10.160 9.529 9.943 332,655.910
09-04-2017 9.943 10.840 9.954 10.130 435,051.780
10-04-2017 10.130 10.270 9.780 10.240 342,626.790
11-04-2017 10.240 10.840 10.070 10.170 330,718.910
12-04-2017 10.170 10.690 9.877 10.680 446,817.030
13-04-2017 10.680 11.460 9.835 10.620 471,116.680
14-04-2017 10.620 10.970 10.060 10.870 927,403.880
15-04-2017 10.870 11.390 10.730 11.390 555,030.010
16-04-2017 11.390 12.320 11.210 11.660 901,981.160
17-04-2017 11.660 13.490 10.230 11.780 1,215,780.320
18-04-2017 11.780 12.650 11.630 12.430 433,200.280
19-04-2017 12.430 12.660 11.740 11.920 477,178.020
20-04-2017 11.920 12.630 10.650 11.330 705,047.850
21-04-2017 11.330 11.660 10.680 11.180 552,124.230
22-04-2017 11.180 12.640 10.860 12.100 717,415.900
23-04-2017 12.100 12.490 11.550 12.000 977,199.070
24-04-2017 12.000 17.000 11.740 13.850 4,855,412.440
25-04-2017 13.850 15.530 12.710 13.400 2,545,836.810
26-04-2017 13.400 13.820 12.500 12.720 1,391,327.830
27-04-2017 12.720 14.260 13.040 13.980 1,618,649.860
28-04-2017 13.980 15.960 13.070 14.530 2,020,718.980
29-04-2017 14.530 17.280 14.260 17.040 2,539,157.780
30-04-2017 17.040 17.630 16.200 16.830 2,997,839.560
01-05-2017 16.830 19.620 14.910 15.870 4,969,101.210
02-05-2017 15.870 18.070 15.210 16.340 2,386,210.150
03-05-2017 16.340 17.340 15.350 16.470 2,593,570.720
04-05-2017 16.470 17.640 16.520 17.080 2,617,153.620
05-05-2017 17.080 17.880 16.500 16.620 2,542,802.310
06-05-2017 16.620 17.540 16.890 17.170 1,343,577.180
07-05-2017 17.170 18.420 16.730 16.800 2,203,937.410
08-05-2017 16.800 18.260 16.340 16.910 2,831,892.730
09-05-2017 16.910 17.670 14.160 16.190 2,565,473.640
10-05-2017 16.190 17.230 15.490 16.880 1,488,829.770
11-05-2017 16.880 18.870 16.800 17.530 1,944,212.540
12-05-2017 17.530 16.860 15.770 16.480 1,154,880.360
13-05-2017 16.480 17.320 15.810 15.970 880,778.380
14-05-2017 15.970 16.950 15.940 16.880 622,092.580
15-05-2017 16.880 16.470 15.510 15.630 796,415.090
16-05-2017 15.630 16.070 13.970 14.110 1,415,946.940
17-05-2017 14.110 15.640 12.600 15.300 1,527,560.880
18-05-2017 15.300 17.090 15.540 15.830 1,134,356.250
19-05-2017 15.830 17.300 15.900 16.900 1,561,660.240
20-05-2017 16.900 18.490 16.810 17.440 1,479,945.960
21-05-2017 17.440 18.680 16.790 17.310 1,813,666.400
22-05-2017 17.310 21.080 17.310 19.840 3,970,039.520
23-05-2017 19.840 35.770 20.550 29.090 18,583,075.010
24-05-2017 29.090 34.140 23.680 27.190 6,317,097.090
25-05-2017 27.190 27.690 19.450 23.860 4,886,679.080
26-05-2017 23.850 26.200 21.400 22.330 1,903,783.410
27-05-2017 22.330 20.670 17.260 20.520 2,402,707.400
28-05-2017 20.540 24.140 19.820 20.670 4,146,658.510
29-05-2017 20.670 22.600 20.670 21.210 3,179,725.800
30-05-2017 21.210 22.890 20.290 20.630 2,195,716.180
31-05-2017 20.630 23.490 21.270 22.140 2,075,446.620
01-06-2017 22.140 25.380 22.890 23.610 2,277,191.870
02-06-2017 23.610 27.220 24.390 24.730 2,974,891.430
03-06-2017 24.730 26.270 24.990 26.270 3,005,602.120
04-06-2017 26.270 29.080 25.900 29.080 1,339,476.530
05-06-2017 29.080 33.510 28.050 28.860 3,908,079.300
06-06-2017 28.860 34.130 29.340 33.670 3,485,264.750
07-06-2017 33.670 37.360 30.820 34.400 8,031,584.930
08-06-2017 34.400 37.360 34.030 35.320 2,779,688.410
09-06-2017 35.320 36.350 33.430 34.380 2,796,903.920
10-06-2017 34.380 35.530 32.450 33.870 3,399,261.500
11-06-2017 33.870 36.400 33.390 33.900 2,503,921.530
12-06-2017 33.900 31.850 29.490 31.830 3,110,070.190
13-06-2017 31.830 33.990 31.930 33.100 3,048,743.840
14-06-2017 33.100 33.750 29.930 30.670 2,977,427.190
15-06-2017 30.670 30.950 27.600 28.600 2,834,852.070
16-06-2017 28.600 30.350 28.650 28.750 1,811,569.200
17-06-2017 28.750 32.210 30.430 32.210 1,903,094.280
18-06-2017 32.210 31.210 29.560 30.320 1,453,558.070
19-06-2017 30.320 33.230 30.930 32.970 2,275,681.530
20-06-2017 32.970 34.840 30.930 31.620 2,202,999.620
21-06-2017 31.620 31.300 28.620 29.880 1,912,029.720
22-06-2017 29.880 32.780 30.090 31.120 1,451,568.720
23-06-2017 31.120 33.830 30.360 31.490 2,955,390.910
24-06-2017 31.490 30.280 29.110 29.420 1,475,629.810
25-06-2017 29.420 29.360 26.480 27.090 1,656,190.750
26-06-2017 27.090 26.690 22.310 24.970 2,330,559.370
27-06-2017 24.970 26.850 23.790 26.170 1,394,386.170
28-06-2017 26.170 28.480 26.040 28.280 1,275,262.680
29-06-2017 28.280 28.680 26.610 27.120 1,038,611.260
30-06-2017 27.120 30.020 26.120 28.230 2,612,728.620
01-07-2017 28.230 28.390 24.460 24.800 1,169,167.900
02-07-2017 24.800 26.730 25.220 26.560 1,038,858.890
03-07-2017 26.350 29.160 25.510 28.910 1,142,555.240
04-07-2017 29.020 29.520 27.220 27.930 1,930,264.420
05-07-2017 27.930 28.120 27.040 27.170 826,361.960
06-07-2017 27.170 28.000 26.900 27.740 838,087.440
07-07-2017 27.740 27.880 21.610 23.220 3,672,370.310
08-07-2017 23.220 25.010 21.810 23.620 4,818,057.340
09-07-2017 23.620 24.830 22.080 22.320 1,582,431.610
10-07-2017 22.320 21.060 15.870 16.610 3,802,107.560
11-07-2017 16.610 17.790 14.670 16.560 2,332,242.220
12-07-2017 16.560 21.570 17.110 21.450 1,706,982.870
13-07-2017 21.450 23.260 20.210 20.650 2,291,112.930
14-07-2017 20.650 20.320 18.780 19.610 1,625,465.210
15-07-2017 19.610 19.400 16.830 18.220 1,175,598.920
16-07-2017 18.220 17.770 14.570 15.960 1,461,959.100
17-07-2017 15.960 19.310 18.030 18.260 971,076.260
18-07-2017 18.120 20.350 17.170 19.630 615,206.940
19-07-2017 19.550 19.850 16.870 17.050 1,358,033.800
20-07-2017 16.850 19.930 16.810 19.770 578,570.130
21-07-2017 19.770 20.760 19.060 20.190 415,136.250
22-07-2017 20.190 21.730 19.610 21.660 586,548.950
23-07-2017 21.480 21.840 20.610 20.910 791,797.230
24-07-2017 20.910 21.820 20.790 21.680 451,589.780
25-07-2017 21.680 20.550 17.890 18.100 1,070,694.920
26-07-2017 18.100 18.660 17.710 18.430 1,096,592.330
27-07-2017 18.430 19.610 18.100 18.320 691,847.070
28-07-2017 18.140 18.400 16.840 17.280 439,486.510
29-07-2017 17.340 17.690 16.550 17.550 448,973.200
30-07-2017 17.550 18.710 17.250 17.300 277,876.640
31-07-2017 17.300 18.050 16.210 16.650 742,157.720
01-08-2017 16.550 18.250 16.400 18.020 327,133.050
02-08-2017 18.210 18.650 16.560 17.860 673,268.540
03-08-2017 17.860 18.480 16.990 17.420 1,212,236.310
04-08-2017 17.420 18.350 17.330 17.480 437,222.710
05-08-2017 17.480 20.780 17.940 19.040 1,074,909.360
06-08-2017 19.040 19.380 18.490 18.960 461,612.460
07-08-2017 18.960 21.430 18.770 19.000 946,938.480
08-08-2017 19.140 22.440 20.140 21.550 1,327,633.580
09-08-2017 21.390 23.410 20.860 22.890 2,323,615.630
10-08-2017 22.890 25.550 22.600 22.870 3,153,729.360
11-08-2017 22.870 24.500 22.290 22.460 1,047,310.870
12-08-2017 22.460 24.790 21.430 22.690 1,952,256.720
13-08-2017 22.690 23.880 20.370 20.530 1,250,346.380
14-08-2017 20.530 22.430 19.590 20.070 835,764.470
15-08-2017 20.070 22.870 18.200 21.100 1,958,706.620
16-08-2017 21.100 23.200 20.770 21.490 805,294.390
17-08-2017 21.460 23.400 19.890 20.160 622,826.010
18-08-2017 19.990 19.880 18.420 19.050 1,502,473.220
19-08-2017 19.050 19.810 18.960 19.620 585,224.140
20-08-2017 19.620 21.080 19.090 20.530 740,483.550
21-08-2017 20.530 24.660 19.790 22.240 1,762,712.190
22-08-2017 22.240 23.770 20.930 21.000 1,483,228.110
23-08-2017 21.000 23.110 20.810 21.990 1,279,919.380
24-08-2017 21.990 23.650 22.440 23.060 1,052,615.400
25-08-2017 23.060 28.090 23.110 25.440 4,056,596.390
26-08-2017 25.440 33.530 25.000 29.620 6,666,731.060
27-08-2017 29.620 31.450 27.590 28.030 2,772,574.240
28-08-2017 28.030 28.480 22.320 26.250 8,333,641.910
29-08-2017 26.250 28.330 22.000 25.030 2,845,954.240
30-08-2017 25.030 25.810 23.980 25.230 1,743,599.860
31-08-2017 25.230 27.160 25.380 26.330 1,736,554.760
01-09-2017 26.330 28.840 27.210 28.620 2,041,903.930
02-09-2017 28.620 26.970 23.660 24.230 1,595,630.630
03-09-2017 24.230 26.130 24.130 24.980 999,956.550
04-09-2017 24.980 23.370 21.100 21.970 1,560,668.220
05-09-2017 21.970 23.360 21.860 23.040 1,073,707.950
06-09-2017 23.040 24.540 23.020 23.660 1,077,701.800
07-09-2017 23.660 24.110 23.190 23.770 775,427.130
08-09-2017 23.770 23.480 21.780 22.280 1,038,494.790
09-09-2017 22.100 22.500 21.540 22.180 245,783.750
10-09-2017 22.160 22.310 20.880 21.620 687,787.590
11-09-2017 21.620 21.480 20.520 20.920 469,515.830
12-09-2017 20.920 21.640 20.450 21.220 541,805.970
13-09-2017 21.220 23.450 19.520 20.500 2,103,100.080
14-09-2017 20.500 17.590 15.350 15.940 1,050,401.800
15-09-2017 15.940 18.520 16.540 18.250 926,690.440
16-09-2017 18.250 18.350 17.210 17.650 340,810.530
17-09-2017 17.650 18.290 16.090 17.600 1,502,515.450
18-09-2017 17.600 19.710 18.710 19.040 570,809.620
19-09-2017 19.040 19.170 17.750 18.450 465,514.920
20-09-2017 18.450 18.570 17.850 18.420 377,878.300
21-09-2017 18.420 17.350 16.130 17.050 602,838.440
22-09-2017 17.050 17.080 16.460 16.900 184,332.240
23-09-2017 16.900 18.080 17.520 18.040 216,671.320
24-09-2017 18.040 18.360 17.350 17.850 330,256.300
25-09-2017 17.850 19.150 18.500 18.790 406,140.530
26-09-2017 18.790 18.920 18.350 18.860 234,997.260
27-09-2017 18.860 21.870 20.010 20.960 865,347.820
28-09-2017 20.960 22.660 20.760 22.300 1,512,439.320
29-09-2017 22.300 22.340 20.330 20.640 670,444.860
30-09-2017 20.640 21.790 21.120 21.220 419,150.810
01-10-2017 21.220 21.640 20.530 20.650 273,957.650
02-10-2017 20.650 20.670 19.090 19.380 478,426.140
03-10-2017 19.380 19.740 18.670 19.430 399,515.940
04-10-2017 19.430 19.410 18.680 18.890 281,920.460
05-10-2017 18.890 19.560 18.680 18.920 294,854.450
06-10-2017 18.920 19.910 18.620 19.770 525,761.840
07-10-2017 19.770 20.930 19.930 20.080 595,551.250
08-10-2017 20.080 20.900 19.030 19.090 408,675.540
09-10-2017 19.090 20.010 17.220 17.800 552,356.200
10-10-2017 17.800 19.000 17.110 18.890 429,188.680
11-10-2017 18.890 19.290 18.430 18.620 301,263.490
12-10-2017 18.620 21.140 18.240 18.240 1,198,376.980
13-10-2017 18.240 19.380 17.440 18.370 616,989.850
14-10-2017 18.370 19.510 18.540 18.970 364,092.790
15-10-2017 18.970 19.010 18.360 18.690 253,056.050
16-10-2017 18.660 19.510 18.740 19.100 433,715.070
17-10-2017 19.100 19.000 18.390 18.770 275,138.910
18-10-2017 18.770 19.360 18.260 18.260 408,669.640
19-10-2017 18.260 18.950 17.930 18.080 312,279.030
20-10-2017 18.090 19.150 14.220 17.580 544,923.490
21-10-2017 17.580 17.680 15.780 16.800 285,000.340
22-10-2017 16.760 17.370 16.520 16.880 236,724.380
23-10-2017 16.890 16.950 16.150 16.260 374,124.820
24-10-2017 16.260 18.190 14.940 17.550 687,821.920
25-10-2017 17.550 18.640 17.320 17.880 348,579.660
26-10-2017 17.880 18.440 17.560 17.840 185,407.810
27-10-2017 17.840 17.630 17.010 17.630 221,925.470
28-10-2017 17.630 17.530 17.030 17.120 152,163.430
29-10-2017 17.270 18.730 17.400 17.400 258,428.450
30-10-2017 17.450 17.870 16.330 17.140 368,507.420
31-10-2017 17.140 18.870 17.320 17.650 620,142.630
01-11-2017 17.640 19.980 16.910 16.910 2,995,325.190
02-11-2017 17.060 17.790 15.030 16.110 803,523.460
03-11-2017 16.110 18.120 15.320 17.810 676,470.200
04-11-2017 17.820 18.680 17.200 17.350 403,126.410
05-11-2017 17.350 21.500 9.702 16.600 1,294,925.500
06-11-2017 16.700 17.050 15.490 16.840 442,761.270
07-11-2017 16.890 19.260 16.700 17.060 722,826.240
08-11-2017 17.060 21.070 16.680 18.280 1,183,658.460
09-11-2017 18.280 19.230 17.300 19.110 833,872.200
10-11-2017 19.110 18.990 17.140 17.620 829,275.490
11-11-2017 17.620 18.310 16.670 18.270 737,153.040
12-11-2017 18.270 18.050 16.110 17.460 1,012,455.810
13-11-2017 17.460 19.810 17.520 18.320 411,492.760
14-11-2017 18.330 19.260 18.000 18.840 509,345.370
15-11-2017 18.840 20.900 18.620 19.150 526,998.990
16-11-2017 19.260 21.530 19.290 19.810 639,159.790
17-11-2017 19.810 20.090 18.700 19.130 558,424.130
18-11-2017 19.130 20.050 19.280 19.710 328,104.950
19-11-2017 19.720 21.430 20.010 20.280 512,739.910
20-11-2017 20.360 21.120 20.280 21.080 502,545.750
21-11-2017 21.080 21.220 20.480 21.200 607,051.120
22-11-2017 21.200 28.030 21.290 25.110 4,126,129.460
23-11-2017 25.120 43.500 24.220 25.420 12,525,902.240
24-11-2017 25.500 28.650 24.820 28.510 3,029,914.370
25-11-2017 28.520 30.780 28.260 28.330 1,831,196.900
26-11-2017 28.330 30.250 26.880 27.320 1,223,632.890
27-11-2017 27.320 31.090 27.500 28.700 1,933,611.040
28-11-2017 28.940 29.920 27.600 28.550 1,533,882.390
29-11-2017 28.550 28.600 24.300 24.510 2,701,778.210
30-11-2017 24.530 26.510 24.640 25.930 1,192,153.100
01-12-2017 25.930 28.800 26.320 26.590 1,655,045.750
02-12-2017 26.590 30.890 26.070 29.410 6,912,229.960
03-12-2017 29.430 48.750 28.970 35.680 18,293,882.650
04-12-2017 35.850 41.580 35.740 37.980 7,932,255.100
05-12-2017 37.980 38.630 34.500 35.340 3,988,248.680
06-12-2017 35.340 41.990 30.680 30.980 4,311,288.090
07-12-2017 30.980 38.300 26.940 26.990 3,459,370.000
08-12-2017 26.990 32.190 24.220 29.590 4,180,524.010
09-12-2017 29.590 31.040 26.330 28.780 2,344,188.200
10-12-2017 28.460 36.190 27.230 27.680 3,591,300.810
11-12-2017 27.680 32.580 29.080 30.970 2,386,046.870
12-12-2017 31.010 40.200 30.630 34.200 4,916,702.170
13-12-2017 34.050 37.750 30.650 35.000 6,164,620.810
14-12-2017 35.000 39.060 34.930 36.620 4,986,608.440
15-12-2017 36.690 39.950 32.390 36.410 3,884,047.710
16-12-2017 36.380 46.890 39.770 41.690 9,443,317.860
17-12-2017 41.690 44.060 40.860 43.050 5,783,556.750
18-12-2017 43.050 56.460 42.650 56.210 10,108,870.210
19-12-2017 56.060 132.060 49.520 109.330 145,015,275.890
20-12-2017 109.320 103.920 80.090 88.990 37,129,433.530
21-12-2017 88.990 99.900 78.220 85.150 23,483,019.760
22-12-2017 85.150 79.220 52.710 61.530 16,480,441.020
23-12-2017 61.820 87.310 63.240 73.750 20,391,442.740
24-12-2017 73.750 71.780 65.670 69.230 6,984,783.820
25-12-2017 69.540 71.710 67.260 71.370 6,973,688.900
26-12-2017 71.200 97.470 80.970 85.940 32,632,334.580
27-12-2017 85.530 84.380 76.870 80.100 9,636,879.980
28-12-2017 80.100 76.210 69.920 74.640 7,826,879.450
29-12-2017 74.640 77.780 70.750 75.620 7,848,899.810
30-12-2017 75.600 65.880 60.790 63.940 6,552,066.880
31-12-2017 63.940 71.340 67.020 70.030 3,491,271.230
01-01-2018 70.030 75.470 66.190 74.430 8,198,652.540
02-01-2018 74.150 95.090 75.850 79.080 13,417,985.560
03-01-2018 78.430 82.620 74.530 77.360 9,622,165.740
04-01-2018 77.360 79.210 72.270 73.180 7,924,941.340
05-01-2018 73.180 102.590 70.430 72.140 17,331,346.540
06-01-2018 72.140 83.230 69.170 76.860 8,183,732.550
07-01-2018 76.740 81.120 72.150 78.870 6,595,875.120
08-01-2018 78.740 99.130 71.590 99.050 30,789,739.580
09-01-2018 99.440 106.160 88.760 90.830 20,401,105.500
10-01-2018 90.990 123.890 80.650 102.500 36,199,759.540
11-01-2018 102.520 124.100 81.880 99.800 44,350,749.050
12-01-2018 99.800 118.910 103.770 105.820 10,313,764.430
13-01-2018 105.820 111.590 101.040 106.230 7,193,049.290
14-01-2018 106.230 101.960 93.620 93.820 5,849,585.080
15-01-2018 93.820 101.980 87.540 90.630 7,716,684.190
16-01-2018 90.620 75.250 59.350 66.030 10,176,440.310
17-01-2018 66.190 67.790 55.310 64.690 9,542,650.850
18-01-2018 64.880 66.170 60.630 63.130 7,233,032.640
19-01-2018 63.130 82.320 64.250 77.440 11,154,047.400
20-01-2018 77.540 99.150 82.000 96.200 15,710,999.630
21-01-2018 96.200 96.330 83.540 88.200 16,119,481.300
22-01-2018 88.260 84.750 79.240 84.340 5,620,572.710
23-01-2018 84.350 93.910 81.910 88.240 7,631,490.120
24-01-2018 88.210 96.620 89.660 90.470 7,133,133.350
25-01-2018 90.510 90.950 85.940 88.270 4,270,608.280
26-01-2018 87.790 87.830 79.410 84.010 5,167,379.040
27-01-2018 84.020 88.240 83.340 84.550 4,410,696.160
28-01-2018 84.570 87.120 82.990 84.610 2,247,796.290
29-01-2018 84.630 82.520 78.310 79.460 2,939,662.610
30-01-2018 79.810 71.990 66.930 68.540 3,724,433.660
31-01-2018 68.360 72.930 66.880 67.940 2,962,089.200
01-02-2018 68.220 65.910 60.260 65.090 4,787,341.740
02-02-2018 65.090 63.860 49.740 58.610 4,497,329.660
03-02-2018 58.620 62.370 56.600 61.720 1,761,191.360
04-02-2018 61.800 55.410 48.200 50.660 1,754,844.970
05-02-2018 50.660 45.880 40.920 42.990 3,002,321.570
06-02-2018 42.890 49.000 43.710 47.090 3,845,523.460
07-02-2018 47.090 48.210 44.930 46.850 2,246,741.650
08-02-2018 46.870 53.060 50.330 51.840 1,495,946.800
09-02-2018 51.830 57.220 53.840 56.740 2,164,211.430
10-02-2018 56.740 56.430 53.340 54.240 1,538,481.010
11-02-2018 54.440 53.250 48.050 48.690 1,546,976.870
12-02-2018 48.720 59.810 52.940 53.720 3,375,965.120
13-02-2018 53.730 51.520 48.530 49.200 2,153,799.820
14-02-2018 49.200 54.950 51.750 52.820 2,638,260.140
15-02-2018 52.470 55.260 51.180 53.500 1,166,084.760
16-02-2018 53.480 54.770 51.780 53.610 1,676,460.640
17-02-2018 53.610 58.770 54.470 54.550 1,784,174.970
18-02-2018 54.550 54.870 51.210 51.980 2,919,929.570
19-02-2018 51.990 56.360 53.250 53.700 1,256,381.700
20-02-2018 53.700 54.470 48.190 49.830 2,321,747.210
21-02-2018 49.750 46.980 44.590 45.830 1,289,812.540
22-02-2018 45.830 45.470 42.190 43.220 1,352,869.970
23-02-2018 43.220 45.650 43.530 44.000 1,075,113.250
24-02-2018 44.000 52.180 41.530 42.920 1,570,371.730
25-02-2018 42.920 44.160 42.280 44.120 760,618.910
26-02-2018 44.120 48.030 45.150 46.410 2,954,724.840
27-02-2018 46.410 51.860 47.430 47.920 1,907,754.750
28-02-2018 48.310 50.260 44.690 45.410 943,322.460
01-03-2018 45.790 48.640 45.720 46.950 1,898,793.060
02-03-2018 46.950 47.880 45.000 45.080 1,038,368.490
03-03-2018 45.070 50.310 46.620 47.330 1,294,341.830
04-03-2018 47.330 48.190 45.950 46.390 1,012,471.210
05-03-2018 46.380 46.710 45.730 46.070 991,295.560
06-03-2018 46.250 46.490 42.740 43.280 324,422.340
07-03-2018 43.320 40.190 38.800 39.140 922,469.780
08-03-2018 39.140 38.920 36.430 38.440 1,146,611.020
09-03-2018 38.440 38.390 36.220 36.540 1,642,394.930
10-03-2018 36.540 35.370 33.010 33.100 589,249.820
11-03-2018 33.100 39.370 35.500 36.090 1,304,138.810
12-03-2018 36.090 35.320 34.290 34.800 669,343.610
13-03-2018 34.800 38.780 34.590 38.250 1,530,630.890
14-03-2018 38.250 34.970 30.980 31.190 2,341,261.500
15-03-2018 31.250 33.710 31.280 31.990 1,409,412.180
16-03-2018 31.990 35.040 31.820 32.830 1,174,917.060
17-03-2018 32.810 31.620 30.040 30.520 793,237.310
18-03-2018 30.520 32.290 28.300 29.690 1,320,837.520
19-03-2018 29.690 40.050 31.040 33.460 2,746,702.320
20-03-2018 33.460 35.980 34.410 35.450 960,836.070
21-03-2018 35.450 36.200 35.260 36.130 546,188.510
22-03-2018 35.890 35.550 34.890 35.170 754,480.930
23-03-2018 35.440 40.660 31.720 35.340 443,034.120
24-03-2018 35.660 35.240 34.050 34.400 418,753.870
25-03-2018 34.400 34.740 33.830 34.090 436,089.410
26-03-2018 34.090 36.170 32.480 34.340 887,273.920
27-03-2018 34.570 33.570 31.200 32.610 632,783.880
28-03-2018 32.610 33.970 33.050 33.080 499,390.760
29-03-2018 33.080 29.810 26.270 26.790 1,417,676.600
30-03-2018 26.790 26.830 25.630 25.790 918,790.040
31-03-2018 25.790 26.690 25.880 26.230 391,145.570
01-04-2018 26.230 25.830 24.310 24.420 929,147.350
02-04-2018 24.420 26.780 24.880 25.610 669,515.650
03-04-2018 25.610 29.080 26.450 27.180 2,139,433.560
04-04-2018 27.180 25.540 23.300 23.900 1,286,377.340
05-04-2018 23.900 27.630 23.560 26.670 3,995,172.060
06-04-2018 26.670 26.170 23.950 24.150 828,117.370
07-04-2018 24.150 25.220 24.290 24.490 1,476,098.010
08-04-2018 24.490 25.330 24.720 25.250 375,148.980
09-04-2018 25.250 24.860 24.140 24.310 807,818.620
10-04-2018 24.520 25.110 24.440 24.840 590,789.440
11-04-2018 24.840 25.590 25.040 25.370 1,035,683.590
12-04-2018 25.380 29.290 26.860 28.060 1,510,540.480
13-04-2018 28.020 30.320 27.170 29.320 2,459,324.080
14-04-2018 29.320 30.010 29.080 29.110 838,658.240
15-04-2018 29.110 31.200 29.340 30.760 1,529,979.420
16-04-2018 30.750 29.890 28.330 28.920 1,057,892.260
17-04-2018 28.920 29.420 28.220 29.000 1,406,080.600
18-04-2018 29.000 32.960 29.880 32.740 2,559,512.830
19-04-2018 32.740 47.960 33.180 38.070 8,157,037.340
20-04-2018 38.070 41.460 38.490 39.780 2,254,134.870
21-04-2018 39.780 41.140 37.880 38.590 1,268,643.730
22-04-2018 38.600 40.850 37.760 40.260 843,839.790
23-04-2018 40.260 42.580 40.440 42.470 1,875,937.150
24-04-2018 42.470 47.660 44.790 45.220 1,714,765.390
25-04-2018 45.230 41.710 36.690 40.240 2,556,637.420
26-04-2018 40.260 43.960 41.030 43.030 1,935,148.360
27-04-2018 43.060 42.050 39.640 40.030 2,691,031.920
28-04-2018 40.040 42.400 41.120 41.690 2,341,645.380
29-04-2018 41.680 42.180 40.170 40.690 1,810,384.860
30-04-2018 40.690 40.930 39.300 40.630 3,208,483.630
01-05-2018 40.640 40.510 38.430 39.010 2,019,432.220
02-05-2018 38.910 40.270 38.890 39.380 3,894,475.100
03-05-2018 39.380 51.590 41.460 44.140 7,794,677.720
04-05-2018 44.010 45.670 42.070 43.110 5,589,192.670
05-05-2018 42.920 44.550 43.050 44.240 2,302,415.950
06-05-2018 44.240 43.480 42.040 43.010 2,045,304.820
07-05-2018 42.980 42.160 41.150 41.450 1,328,033.470
08-05-2018 41.440 47.880 40.550 44.870 4,719,295.580
09-05-2018 44.870 55.610 44.400 49.960 17,881,274.290
10-05-2018 49.990 48.740 43.920 44.270 6,920,539.120
11-05-2018 44.270 98.780 40.940 55.220 50,247,950.400
12-05-2018 55.220 56.770 47.210 51.110 13,882,308.770
13-05-2018 51.120 55.150 50.430 51.530 5,769,523.690
14-05-2018 51.520 59.480 49.950 52.850 9,886,377.240
15-05-2018 52.850 58.410 51.670 53.180 9,186,113.380
16-05-2018 53.180 52.470 48.730 50.010 4,175,754.740
17-05-2018 50.000 60.840 47.690 56.030 12,959,379.910
18-05-2018 56.030 59.680 52.110 55.440 9,791,723.430
19-05-2018 55.440 55.460 52.420 53.500 2,462,044.920
20-05-2018 53.500 56.330 53.810 54.240 1,884,583.560
21-05-2018 54.250 53.570 50.690 51.240 2,087,627.880
22-05-2018 51.240 49.830 44.940 44.990 2,679,474.150
23-05-2018 45.020 42.780 39.200 41.770 2,628,147.620
24-05-2018 41.770 42.550 39.740 41.980 2,342,635.610
25-05-2018 41.980 41.420 39.340 39.580 2,038,308.760
26-05-2018 39.570 39.450 38.600 38.890 1,337,978.040
27-05-2018 38.890 39.320 38.110 38.320 2,191,552.520
28-05-2018 38.320 37.250 32.860 33.050 2,419,570.860
29-05-2018 33.050 38.140 34.350 37.810 4,267,636.200
30-05-2018 37.790 41.390 35.600 36.390 9,924,464.250
31-05-2018 36.260 38.520 36.200 38.480 3,295,197.960
01-06-2018 38.480 39.910 38.070 39.720 3,420,365.820
02-06-2018 39.720 41.090 39.400 40.730 2,608,206.080
03-06-2018 40.650 41.700 40.430 40.580 2,155,953.250
04-06-2018 40.580 39.560 37.350 37.670 2,006,934.520
05-06-2018 37.670 39.020 37.550 38.380 1,416,151.020
06-06-2018 38.300 38.830 37.890 38.290 2,448,955.980
07-06-2018 38.280 40.390 38.450 39.190 3,089,059.240
08-06-2018 39.200 38.920 37.880 38.400 1,721,621.840
09-06-2018 38.400 38.260 36.930 37.360 1,626,293.400
10-06-2018 37.360 33.920 32.750 32.830 1,134,463.210
11-06-2018 32.830 33.670 32.890 33.520 1,089,927.770
12-06-2018 33.520 32.830 30.840 30.860 2,577,350.850
13-06-2018 30.880 30.780 29.070 30.590 2,261,994.860
14-06-2018 30.590 34.920 32.030 34.510 3,140,233.590
15-06-2018 34.510 33.290 31.790 32.640 1,620,974.050
16-06-2018 32.640 33.610 32.680 33.350 1,166,393.360
17-06-2018 33.350 33.810 32.610 33.750 1,735,719.560
18-06-2018 33.750 35.150 34.140 34.450 1,835,418.870
19-06-2018 34.440 36.960 34.270 36.510 1,764,131.160
20-06-2018 36.510 36.830 34.940 36.160 1,639,379.310
21-06-2018 36.160 36.200 35.170 35.260 711,712.540
22-06-2018 35.260 32.120 29.700 30.550 2,105,015.490
23-06-2018 30.550 31.420 30.510 30.560 556,781.440
24-06-2018 30.560 30.830 29.790 30.760 1,548,243.050
25-06-2018 30.760 32.430 30.590 32.240 1,356,974.750
26-06-2018 32.250 31.550 30.010 30.220 1,661,937.920
27-06-2018 30.240 30.510 29.590 30.070 1,113,152.760
28-06-2018 30.080 34.110 28.600 30.410 3,669,429.350
29-06-2018 30.420 35.260 31.390 32.840 3,070,160.790
30-06-2018 32.840 35.780 33.570 35.140 2,070,845.780
01-07-2018 35.130 35.850 34.190 34.750 1,540,303.740
02-07-2018 34.770 37.390 35.340 36.940 2,244,714.350
03-07-2018 36.950 37.330 35.410 35.620 1,952,341.780
04-07-2018 35.550 36.420 35.110 35.620 1,481,425.210
05-07-2018 35.620 36.390 35.170 36.100 1,483,565.010
06-07-2018 36.140 39.180 36.110 36.260 4,435,394.420
07-07-2018 36.260 37.720 33.240 35.480 7,164,486.860
08-07-2018 35.490 35.970 33.150 34.110 5,556,389.460
09-07-2018 34.100 34.860 33.420 34.240 3,171,883.140
10-07-2018 34.240 32.640 30.710 30.760 2,257,505.280
11-07-2018 30.820 32.230 30.300 31.980 1,727,913.990
12-07-2018 31.980 32.150 25.550 30.290 1,784,077.980
13-07-2018 30.290 30.560 27.570 28.070 5,858,709.280
14-07-2018 28.080 28.550 27.750 28.330 1,374,092.850
15-07-2018 28.330 29.010 27.550 28.810 2,329,722.110
16-07-2018 28.810 31.230 30.000 30.160 1,458,719.210
17-07-2018 30.170 33.200 30.780 31.700 2,751,964.630
18-07-2018 31.710 32.480 30.660 31.330 2,946,446.980
19-07-2018 31.330 31.960 29.920 30.550 2,962,580.490
20-07-2018 30.590 30.250 28.040 28.280 1,414,867.700
21-07-2018 28.280 30.070 28.380 29.720 1,155,098.550
22-07-2018 29.700 43.300 29.300 35.760 21,255,468.510
23-07-2018 35.760 39.940 31.870 32.040 13,861,662.320
24-07-2018 32.040 35.100 28.080 30.380 18,490,811.400
25-07-2018 30.390 31.230 28.850 30.060 9,389,656.010
26-07-2018 29.990 30.840 28.990 29.870 5,232,885.780
27-07-2018 29.870 31.560 30.240 30.590 4,110,489.490
28-07-2018 30.590 30.830 30.080 30.260 2,289,015.130
29-07-2018 30.260 31.850 30.000 30.510 2,294,340.070
30-07-2018 30.480 32.800 30.060 31.170 4,647,040.940
31-07-2018 31.170 30.940 28.610 29.900 3,622,814.550
01-08-2018 29.900 31.330 28.550 30.200 3,625,578.660
02-08-2018 30.200 30.800 29.080 29.230 4,414,908.660
03-08-2018 29.230 30.270 27.880 29.460 3,137,055.500
04-08-2018 29.460 28.390 27.360 28.240 1,566,499.880
05-08-2018 28.240 29.080 28.150 28.610 1,980,679.930
06-08-2018 28.610 28.370 27.760 27.810 1,818,635.880
07-08-2018 27.810 27.030 26.560 26.680 1,665,377.620
08-08-2018 26.680 25.100 22.350 22.350 1,769,872.560
09-08-2018 22.350 26.700 22.930 25.850 4,822,206.900
10-08-2018 25.850 24.390 21.620 22.970 2,834,446.330
11-08-2018 22.930 23.380 19.620 20.680 2,674,828.750
12-08-2018 20.680 22.420 20.350 21.020 2,341,781.330
13-08-2018 21.030 21.850 18.960 19.010 1,720,931.810
14-08-2018 19.050 18.860 15.380 16.350 3,785,347.180
15-08-2018 16.350 17.340 16.370 16.380 1,558,178.230
16-08-2018 16.380 17.710 15.740 16.950 2,373,390.740
17-08-2018 16.950 19.700 17.090 19.550 2,725,482.760
18-08-2018 19.560 19.700 17.550 18.070 1,980,139.330
19-08-2018 18.070 19.470 18.000 18.630 1,115,161.430
20-08-2018 18.630 18.340 17.140 17.800 1,307,758.980
21-08-2018 17.800 19.510 18.150 19.470 2,335,444.450
22-08-2018 19.480 19.170 18.300 18.580 2,568,580.310
23-08-2018 18.580 19.380 18.330 19.140 2,120,665.380
24-08-2018 19.140 20.190 18.640 18.970 2,261,836.340
25-08-2018 18.970 19.470 18.660 19.200 1,773,406.200
26-08-2018 19.200 19.500 18.990 19.370 1,658,224.050
27-08-2018 19.360 20.190 19.610 20.100 1,650,877.010
28-08-2018 20.070 21.200 20.480 21.020 2,237,353.200
29-08-2018 21.060 21.420 20.320 20.780 1,523,124.840
30-08-2018 20.780 20.670 19.590 20.070 1,223,545.910
31-08-2018 20.110 20.280 19.430 19.610 1,371,781.640
01-09-2018 19.610 20.800 20.030 20.360 1,470,237.130
02-09-2018 20.360 21.000 20.170 20.230 1,072,311.650
03-09-2018 20.220 20.830 20.080 20.590 1,678,031.410
04-09-2018 20.590 21.130 20.700 20.760 1,354,784.840
05-09-2018 20.760 18.980 17.030 17.030 1,298,675.540
06-09-2018 17.020 16.710 16.110 16.540 1,492,901.500
07-09-2018 16.540 16.530 15.420 15.480 1,651,895.970
08-09-2018 15.460 15.150 14.110 14.240 1,082,958.830
09-09-2018 14.230 14.850 13.790 14.520 970,505.110
10-09-2018 14.510 14.950 13.950 14.140 899,098.160
11-09-2018 14.090 15.040 13.620 13.860 1,360,747.010
12-09-2018 13.860 13.970 12.550 13.220 1,607,411.040
13-09-2018 13.220 14.410 13.350 13.860 1,628,747.100
14-09-2018 13.860 14.170 13.430 13.440 1,095,977.420
15-09-2018 13.440 14.170 12.980 13.260 2,152,071.310
16-09-2018 13.250 13.560 13.090 13.480 1,325,231.970
17-09-2018 13.500 13.260 11.980 12.290 2,256,542.160
18-09-2018 12.280 12.960 12.130 12.360 1,593,297.000
19-09-2018 12.350 12.680 12.150 12.540 1,702,906.560
20-09-2018 12.500 13.250 12.580 13.140 1,029,899.780
21-09-2018 13.140 14.480 13.370 14.380 1,710,203.380
22-09-2018 14.370 14.290 13.470 13.610 809,249.830
23-09-2018 13.610 13.910 13.360 13.540 1,342,339.790
24-09-2018 13.540 13.400 12.920 13.210 1,211,716.650
25-09-2018 13.210 14.780 12.570 13.040 2,340,237.290
26-09-2018 13.040 13.120 12.700 12.780 1,036,170.090
27-09-2018 12.780 13.870 13.200 13.470 1,267,695.330
28-09-2018 13.470 13.700 13.030 13.160 1,122,659.790
29-09-2018 13.160 14.380 13.050 13.490 1,611,332.300
30-09-2018 13.490 14.520 13.330 13.440 1,398,524.030
01-10-2018 13.440 13.770 13.200 13.280 1,056,199.310
02-10-2018 13.280 13.700 13.120 13.160 1,290,413.830
03-10-2018 13.160 13.110 12.740 12.890 950,064.030
04-10-2018 12.890 13.230 12.800 12.930 998,175.760
05-10-2018 12.930 13.260 12.510 12.810 1,693,273.860
06-10-2018 12.810 13.090 12.470 12.650 1,480,385.500
07-10-2018 12.650 12.830 12.590 12.810 1,081,809.180
08-10-2018 12.810 13.290 12.870 13.190 1,146,836.940
09-10-2018 13.170 13.240 12.930 13.190 1,064,480.830
10-10-2018 13.190 13.690 12.960 13.310 1,805,504.140
11-10-2018 13.310 12.580 11.660 11.660 1,555,048.860
12-10-2018 11.660 12.110 11.090 11.790 1,911,266.720
13-10-2018 11.790 13.480 11.800 12.440 2,196,252.950
14-10-2018 12.420 12.480 12.050 12.080 884,004.480
15-10-2018 12.080 12.870 12.110 12.380 1,065,732.810
16-10-2018 12.380 12.750 12.240 12.660 901,547.700
17-10-2018 12.660 12.920 12.510 12.730 1,412,452.380
18-10-2018 12.740 12.790 12.450 12.670 799,330.840
19-10-2018 12.670 12.650 12.270 12.400 1,366,637.930
20-10-2018 12.400 12.680 12.420 12.640 828,540.280
21-10-2018 12.640 13.440 12.670 13.100 1,604,429.930
22-10-2018 13.150 13.320 13.010 13.230 1,045,955.320
23-10-2018 13.230 13.680 13.180 13.590 876,330.260
24-10-2018 13.580 15.560 13.560 14.290 4,239,641.940
25-10-2018 14.290 14.270 13.610 13.710 1,250,924.650
26-10-2018 13.710 13.750 13.450 13.710 625,790.860
27-10-2018 13.710 15.100 13.520 14.090 1,500,208.780
28-10-2018 14.090 15.150 14.050 14.870 1,633,546.390
29-10-2018 14.870 14.720 13.990 14.220 1,495,271.570
30-10-2018 14.220 14.600 14.090 14.560 688,149.620
31-10-2018 14.560 14.630 13.960 14.350 626,607.240
01-11-2018 14.350 14.500 14.210 14.360 708,440.260
02-11-2018 14.360 14.800 14.390 14.760 760,777.960
03-11-2018 14.760 15.580 14.700 15.350 1,439,714.560
04-11-2018 15.350 15.570 14.710 14.870 1,083,495.680
05-11-2018 14.870 14.910 14.510 14.570 1,020,140.880
06-11-2018 14.570 14.780 14.340 14.720 1,189,593.560
07-11-2018 14.720 14.930 14.640 14.790 997,309.330
08-11-2018 14.800 14.830 14.350 14.750 1,081,990.430
09-11-2018 14.750 14.860 14.530 14.660 1,107,227.690
10-11-2018 14.650 14.900 14.630 14.730 1,025,948.660
11-11-2018 14.730 14.810 13.720 13.870 1,051,285.210
12-11-2018 13.870 13.940 13.230 13.400 814,543.880
13-11-2018 13.400 13.410 12.950 13.100 628,456.180
14-11-2018 13.100 11.960 11.120 11.260 774,859.110
15-11-2018 11.260 11.230 10.800 11.120 685,626.930
16-11-2018 11.120 11.280 10.750 11.210 565,177.290
17-11-2018 11.210 11.240 10.870 10.900 350,919.660
18-11-2018 10.900 11.180 10.940 11.090 329,947.590
19-11-2018 11.090 9.523 8.455 8.763 1,418,318.780
20-11-2018 8.763 8.462 7.778 8.253 909,190.900
21-11-2018 8.253 9.145 8.313 9.145 449,689.150
22-11-2018 9.122 10.070 8.516 9.933 1,668,457.380
23-11-2018 9.890 10.690 9.221 9.265 1,899,689.420
24-11-2018 9.265 8.467 8.024 8.259 644,679.380
25-11-2018 8.263 8.613 7.700 7.948 1,210,614.370
26-11-2018 7.949 8.114 7.376 7.637 995,950.160
27-11-2018 7.718 7.978 7.712 7.800 545,277.860
28-11-2018 7.780 8.826 8.519 8.672 581,861.110
29-11-2018 8.672 8.831 8.578 8.676 355,814.750
30-11-2018 8.671 8.427 8.063 8.194 470,630.400
01-12-2018 8.194 8.832 8.553 8.752 543,108.570
02-12-2018 8.752 8.667 8.229 8.416 651,919.590
03-12-2018 8.417 7.889 7.697 7.801 381,292.190
04-12-2018 7.801 8.187 7.701 8.159 663,211.620
05-12-2018 8.159 7.591 7.263 7.376 286,089.300
06-12-2018 7.376 7.268 6.462 6.789 582,813.820
07-12-2018 6.834 6.824 6.075 6.403 1,450,652.500
08-12-2018 6.403 6.746 6.154 6.209 415,374.650
09-12-2018 6.189 6.491 6.294 6.405 222,615.110
10-12-2018 6.405 6.181 5.915 6.006 485,525.000
11-12-2018 6.006 6.514 5.719 6.375 724,691.640
12-12-2018 6.401 7.132 6.459 6.919 1,586,580.660
13-12-2018 6.891 6.610 6.154 6.210 889,707.150
14-12-2018 6.210 6.283 5.700 5.751 936,084.600
15-12-2018 5.751 5.813 5.564 5.627 1,077,257.080
16-12-2018 5.627 5.784 5.614 5.672 471,917.190
17-12-2018 5.658 6.337 6.149 6.298 778,557.820
18-12-2018 6.298 7.428 6.358 6.547 2,838,180.260
19-12-2018 6.547 7.596 6.565 6.890 1,616,862.190
20-12-2018 6.890 7.758 7.394 7.547 923,918.380
21-12-2018 7.534 7.371 6.848 7.161 749,757.390
22-12-2018 7.161 7.941 7.615 7.638 249,820.640
23-12-2018 7.577 9.871 7.474 8.552 2,446,118.260
24-12-2018 8.552 10.230 8.646 8.809 2,147,741.190
25-12-2018 8.809 8.306 7.367 7.907 732,518.070
26-12-2018 7.907 8.336 7.894 8.079 393,594.280
27-12-2018 8.079 7.919 7.314 7.318 449,123.710
28-12-2018 7.318 8.200 7.702 8.192 583,693.210
29-12-2018 8.192 9.265 7.864 8.281 1,860,478.210
30-12-2018 8.281 8.860 8.233 8.268 586,113.570
31-12-2018 8.268 8.113 7.753 7.791 437,349.040
01-01-2019 7.791 8.567 7.970 8.288 1,044,425.130
02-01-2019 8.288 8.976 8.397 8.944 721,181.320
03-01-2019 8.944 9.620 8.550 8.631 1,423,345.730
04-01-2019 8.631 9.340 8.717 9.321 481,626.090
05-01-2019 9.321 10.040 8.813 9.345 1,492,867.070
06-01-2019 9.345 10.020 9.588 9.597 658,211.680
07-01-2019 9.597 9.676 9.340 9.437 636,255.150
08-01-2019 9.437 10.270 9.383 10.070 1,172,055.530
09-01-2019 10.070 10.460 9.910 10.000 894,909.770
10-01-2019 10.000 9.170 8.661 9.141 1,148,946.270
11-01-2019 9.141 9.573 9.107 9.364 961,366.390
12-01-2019 9.364 9.421 9.003 9.091 383,418.340
13-01-2019 9.091 8.924 8.186 8.207 583,697.510
14-01-2019 8.207 11.540 8.515 10.210 3,917,454.810
15-01-2019 10.210 10.940 9.538 9.766 3,922,015.480
16-01-2019 9.766 14.360 9.555 14.170 10,775,369.490
17-01-2019 14.170 16.940 14.030 15.070 22,153,973.840
18-01-2019 15.070 15.540 12.670 15.380 11,990,590.320
19-01-2019 15.380 20.050 15.090 17.420 10,925,510.600
20-01-2019 17.420 19.500 16.640 18.100 10,959,635.780
21-01-2019 18.100 18.130 16.430 16.890 3,830,298.510
22-01-2019 16.890 17.550 15.120 15.330 5,213,565.840
23-01-2019 15.330 15.560 14.270 14.500 3,447,073.220
24-01-2019 14.500 15.200 13.900 15.000 2,476,058.630
25-01-2019 15.000 14.970 13.850 14.070 1,633,029.380
26-01-2019 14.070 14.220 13.530 13.720 1,266,306.410
27-01-2019 13.720 13.630 12.480 12.940 2,122,660.430
28-01-2019 12.940 12.590 10.860 11.290 2,920,427.950
29-01-2019 11.290 12.670 11.130 11.970 4,319,910.260
30-01-2019 11.970 12.320 11.620 11.980 1,907,331.830
31-01-2019 11.980 12.840 11.510 12.490 2,691,412.100
01-02-2019 12.490 13.290 12.100 12.700 3,174,216.120
02-02-2019 12.700 15.980 12.870 14.760 5,565,800.280
03-02-2019 14.760 15.790 13.980 14.400 5,121,848.300
04-02-2019 14.400 14.830 13.360 13.510 2,738,329.030
05-02-2019 13.510 13.980 13.160 13.410 2,072,917.080
06-02-2019 13.410 13.900 12.900 12.900 2,202,256.310
07-02-2019 12.900 13.220 12.760 13.010 966,010.450
08-02-2019 13.010 14.190 13.740 13.860 1,790,202.340
09-02-2019 13.860 13.980 13.650 13.740 2,413,242.770
10-02-2019 13.740 14.100 13.460 13.560 2,520,836.590
11-02-2019 13.560 13.600 13.180 13.320 1,107,135.270
12-02-2019 13.320 14.670 13.340 13.650 2,555,237.800
13-02-2019 13.650 13.630 13.350 13.410 1,163,591.960
14-02-2019 13.410 13.720 13.280 13.420 1,560,662.910
15-02-2019 13.420 13.580 13.320 13.430 1,226,408.800
16-02-2019 13.430 13.600 13.400 13.480 941,804.240
17-02-2019 13.480 13.840 13.590 13.750 1,110,676.240
18-02-2019 13.750 15.620 14.280 14.360 2,737,536.480
19-02-2019 14.360 14.500 13.810 14.070 1,947,917.610
20-02-2019 14.070 14.250 13.950 14.070 1,167,757.950
21-02-2019 14.070 14.000 13.650 13.720 2,073,326.840
22-02-2019 13.720 14.090 13.770 13.840 1,272,130.700
23-02-2019 13.840 14.530 14.130 14.190 1,348,353.470
24-02-2019 14.190 13.250 12.550 12.650 1,104,979.440
25-02-2019 12.650 13.120 12.700 13.030 1,071,911.040
26-02-2019 13.030 13.000 12.770 12.890 1,202,715.780
27-02-2019 12.890 12.960 12.730 12.770 1,060,928.170
28-02-2019 12.770 12.770 12.430 12.530 958,028.860
01-03-2019 12.530 12.990 12.490 12.710 521,876.050
02-03-2019 12.710 12.830 12.500 12.650 592,556.700
03-03-2019 12.650 13.590 12.470 12.770 1,624,191.400
04-03-2019 12.770 12.500 11.880 12.230 1,076,598.030
05-03-2019 12.230 12.900 12.570 12.660 816,183.700
06-03-2019 12.660 12.760 12.420 12.590 811,232.590
07-03-2019 12.590 13.120 12.460 12.870 1,520,530.580
08-03-2019 12.870 13.150 12.630 12.680 1,514,424.690
09-03-2019 12.680 13.790 12.850 13.140 1,977,137.580
10-03-2019 13.140 13.730 13.080 13.610 1,528,783.290
11-03-2019 13.610 15.320 13.410 14.560 5,694,839.230
12-03-2019 14.560 14.890 13.580 13.960 2,499,713.590
13-03-2019 13.960 14.090 13.590 14.020 2,155,733.620
14-03-2019 14.020 14.590 13.690 14.270 3,195,677.070
15-03-2019 14.270 15.060 14.040 14.520 2,969,993.780
16-03-2019 14.520 15.110 14.380 14.460 1,274,983.810
17-03-2019 14.460 14.850 14.180 14.740 1,014,796.040
18-03-2019 14.740 15.420 14.540 14.950 2,241,485.500
19-03-2019 14.950 15.120 14.560 14.660 1,080,521.000
20-03-2019 14.660 15.310 14.720 15.020 1,240,606.870
21-03-2019 15.020 14.800 14.120 14.300 1,259,017.790
22-03-2019 14.300 14.440 14.270 14.340 972,451.300
23-03-2019 14.340 14.500 14.320 14.460 810,101.740
24-03-2019 14.460 14.430 14.280 14.390 786,969.180
25-03-2019 14.390 14.170 13.850 14.150 819,564.090
26-03-2019 14.150 14.260 13.940 14.120 1,005,347.440
27-03-2019 14.120 14.680 14.380 14.610 1,328,676.650
28-03-2019 14.610 14.670 14.450 14.530 1,380,583.480
29-03-2019 14.530 14.940 14.480 14.940 1,461,568.470
30-03-2019 14.940 17.560 14.930 15.840 7,094,487.590
31-03-2019 15.840 15.990 15.070 15.540 2,922,848.000
01-04-2019 15.540 15.820 15.400 15.800 2,899,799.310
02-04-2019 15.800 20.210 16.840 17.790 4,553,734.030
03-04-2019 17.790 25.630 17.800 19.990 16,474,816.740
04-04-2019 19.990 20.720 18.550 19.340 3,737,911.530
05-04-2019 19.340 19.990 19.270 19.760 2,233,278.940
06-04-2019 19.760 23.570 19.720 21.180 4,248,844.300
07-04-2019 21.180 23.400 20.900 22.280 4,762,230.220
08-04-2019 22.280 25.350 21.440 22.350 8,346,801.610
09-04-2019 22.350 21.990 20.300 20.580 4,435,458.880
10-04-2019 20.580 21.060 19.760 19.830 2,592,062.110
11-04-2019 19.830 18.880 17.310 18.220 2,846,414.960
12-04-2019 18.220 20.920 18.290 19.400 3,274,413.720
13-04-2019 19.400 19.500 18.660 18.810 1,323,633.350
14-04-2019 18.810 20.500 19.100 20.230 2,112,635.960
15-04-2019 20.230 20.040 18.380 18.710 2,013,196.620
16-04-2019 18.710 19.530 18.970 19.050 1,505,073.560
17-04-2019 19.050 20.180 19.070 20.170 2,573,617.680
18-04-2019 20.170 23.230 20.350 21.310 7,035,472.130
19-04-2019 21.340 22.690 20.600 22.110 958,848.190
20-04-2019 22.110 22.280 21.450 21.670 1,559,961.350
21-04-2019 21.670 21.580 20.300 20.910 1,388,771.110
22-04-2019 20.910 24.270 21.250 22.990 6,004,575.050
23-04-2019 22.990 23.640 21.510 21.640 2,061,907.320
24-04-2019 21.640 22.230 20.450 21.760 2,264,090.670
25-04-2019 21.760 21.570 20.530 21.230 2,557,758.380
26-04-2019 21.230 22.490 20.950 22.060 2,392,142.560
27-04-2019 22.060 22.170 21.400 21.670 1,727,914.030
28-04-2019 21.700 22.290 21.360 21.490 1,271,502.150
29-04-2019 21.090 21.350 19.450 20.280 627,941.990
30-04-2019 20.640 21.450 20.940 21.310 1,282,703.490
01-05-2019 21.310 21.520 20.380 20.500 1,453,884.640
02-05-2019 20.500 21.450 20.340 20.410 2,099,807.460
03-05-2019 20.410 21.390 19.970 20.710 1,460,851.370
04-05-2019 20.710 21.220 20.270 20.310 1,062,244.690
05-05-2019 20.310 20.550 20.090 20.290 1,305,643.250
06-05-2019 20.290 20.830 20.080 20.830 1,125,452.530
07-05-2019 20.830 21.360 19.600 19.970 713,693.680
08-05-2019 19.970 20.750 19.930 19.960 852,435.710
09-05-2019 19.960 20.590 18.960 19.110 1,372,556.160
10-05-2019 19.110 19.900 18.930 19.890 1,695,514.530
11-05-2019 19.890 22.540 20.700 21.090 2,678,872.540
12-05-2019 21.090 21.190 19.370 20.140 2,153,629.950
13-05-2019 20.140 22.650 19.860 20.570 2,094,796.450
14-05-2019 20.570 21.610 20.530 21.130 1,752,331.240
15-05-2019 21.190 24.930 20.920 24.320 1,324,632.990
16-05-2019 24.320 25.990 21.510 22.950 1,327,549.080
17-05-2019 23.040 21.600 20.420 21.190 1,976,700.680
18-05-2019 21.190 21.860 20.850 21.730 1,033,872.300
19-05-2019 21.730 24.630 22.420 22.750 2,027,923.990
20-05-2019 22.750 22.620 21.250 21.320 1,550,860.700
21-05-2019 21.320 21.190 20.000 20.430 5,476,027.250
22-05-2019 20.430 20.270 19.300 19.380 2,793,113.640
23-05-2019 19.380 20.260 19.120 19.580 2,332,624.460
24-05-2019 19.580 20.690 19.000 19.370 2,297,155.890
25-05-2019 19.370 19.820 19.380 19.450 1,062,171.790
26-05-2019 19.450 21.540 19.980 20.010 2,373,632.350
27-05-2019 20.120 20.970 19.540 20.210 1,110,561.530
28-05-2019 20.210 20.550 19.600 20.520 1,658,909.990
29-05-2019 20.520 20.960 20.130 20.600 3,145,325.400
30-05-2019 20.600 20.380 19.040 19.190 3,079,196.040
31-05-2019 19.190 19.840 19.210 19.610 1,515,719.390
01-06-2019 19.610 19.750 19.380 19.410 900,177.560
02-06-2019 19.410 19.860 19.550 19.720 1,374,612.780
03-06-2019 19.720 18.530 18.170 18.450 1,461,172.420
04-06-2019 18.450 17.640 17.010 17.050 1,469,613.590
05-06-2019 17.050 18.890 17.260 17.630 2,514,732.550
06-06-2019 17.630 17.790 17.210 17.530 1,467,055.440
07-06-2019 17.530 18.490 17.890 18.400 1,286,162.530
08-06-2019 18.400 19.350 18.190 19.260 1,795,115.260
09-06-2019 19.260 20.290 17.550 17.720 3,960,706.080
10-06-2019 17.720 19.600 18.590 19.010 1,408,362.380
11-06-2019 19.010 19.660 18.480 18.660 1,502,070.200
12-06-2019 18.660 19.320 18.510 18.610 1,483,369.380
13-06-2019 18.610 18.830 18.210 18.370 1,115,405.470
14-06-2019 18.370 20.410 18.090 18.210 2,049,565.900
15-06-2019 18.210 18.930 18.210 18.750 1,547,035.620
16-06-2019 18.750 19.040 18.010 18.700 2,287,915.230
17-06-2019 18.700 19.450 18.460 18.720 796,516.070
18-06-2019 18.720 18.730 17.900 18.080 1,315,246.190
19-06-2019 18.080 18.860 18.250 18.280 1,366,926.940
20-06-2019 18.280 18.820 17.930 17.950 1,690,566.200
21-06-2019 17.950 19.400 18.290 18.290 1,542,330.100
22-06-2019 18.290 19.140 17.560 18.460 2,439,509.150
23-06-2019 18.460 18.970 17.680 18.180 1,476,577.930
24-06-2019 18.180 18.750 18.050 18.290 1,311,476.630
25-06-2019 18.290 19.450 17.690 17.830 1,728,894.800
26-06-2019 17.830 19.680 16.350 17.570 3,354,150.060
27-06-2019 17.570 18.610 14.820 16.650 5,559,839.860
28-06-2019 16.650 18.530 16.820 16.960 1,718,065.390
29-06-2019 16.920 17.160 15.750 16.760 741,635.380
30-06-2019 16.730 15.670 15.040 15.640 1,023,227.420
01-07-2019 15.640 15.760 15.020 15.180 2,271,435.000
02-07-2019 15.180 16.020 14.630 14.880 1,877,778.290
03-07-2019 14.880 16.440 14.490 14.510 1,894,356.650
04-07-2019 14.510 14.430 13.470 14.260 1,725,763.740
05-07-2019 14.260 14.260 13.700 14.240 1,500,000.700
06-07-2019 14.240 14.880 14.160 14.340 1,702,045.270
07-07-2019 14.340 14.910 14.560 14.860 1,319,927.670
08-07-2019 14.860 16.080 14.510 14.560 1,650,578.450
09-07-2019 14.600 18.400 14.560 16.390 3,469,117.230
10-07-2019 16.310 16.090 14.600 15.280 3,679,984.810
11-07-2019 15.280 15.340 13.960 14.220 2,379,107.720
12-07-2019 14.220 15.470 14.420 15.430 1,842,760.920
13-07-2019 15.430 15.350 14.640 14.650 1,230,021.740
14-07-2019 14.650 13.530 13.070 13.260 1,271,135.600
15-07-2019 13.260 14.120 12.560 12.840 2,048,340.500
16-07-2019 12.840 11.310 10.210 10.730 2,347,493.810
17-07-2019 10.750 11.660 9.992 11.180 554,553.140
18-07-2019 11.180 13.530 11.980 12.070 1,900,420.110
19-07-2019 12.070 12.620 11.790 12.420 1,474,427.950
20-07-2019 12.420 13.060 12.600 12.770 1,420,619.330
21-07-2019 12.770 12.700 12.410 12.630 862,809.010
22-07-2019 12.630 12.370 12.040 12.090 695,807.860
23-07-2019 12.090 11.910 11.510 11.680 1,658,565.120
24-07-2019 11.680 11.780 11.400 11.770 1,300,121.520
25-07-2019 11.770 11.930 11.400 11.470 1,165,440.740
26-07-2019 11.470 11.650 11.380 11.550 1,165,388.870
27-07-2019 11.550 11.140 10.970 11.100 1,117,549.240
28-07-2019 11.100 11.190 11.000 11.160 1,583,560.650
29-07-2019 11.160 11.270 10.990 11.200 819,692.090
30-07-2019 11.200 11.720 11.210 11.710 1,193,857.430
31-07-2019 11.710 12.370 11.410 11.530 1,342,273.350
01-08-2019 11.530 12.020 11.080 11.120 1,105,147.900
02-08-2019 11.120 11.400 11.100 11.110 980,700.450
03-08-2019 11.110 11.440 10.950 11.120 1,336,205.990
04-08-2019 11.120 11.290 10.720 10.920 1,146,729.520
05-08-2019 10.960 13.380 10.930 11.710 1,653,124.220
06-08-2019 11.710 11.750 10.800 11.020 1,025,776.850
07-08-2019 10.990 12.030 11.080 11.100 924,607.250
08-08-2019 11.100 11.180 10.820 11.130 332,405.920
09-08-2019 11.110 11.110 10.400 10.880 1,181,749.470
10-08-2019 10.880 10.850 10.300 10.810 671,508.460
11-08-2019 10.820 11.100 10.810 11.010 213,158.950
12-08-2019 11.000 11.030 10.840 10.890 665,394.080
13-08-2019 10.890 10.710 10.290 10.580 1,153,802.520
14-08-2019 10.580 10.120 9.364 9.726 1,037,010.960
15-08-2019 9.696 10.100 9.047 9.983 479,759.090
16-08-2019 10.010 10.070 9.511 9.640 910,772.210
17-08-2019 9.640 9.535 9.364 9.509 1,107,526.590
18-08-2019 9.509 9.743 9.534 9.658 393,233.550
19-08-2019 9.658 10.300 9.924 10.250 703,441.920
20-08-2019 10.250 11.240 9.953 9.963 1,511,936.100
21-08-2019 9.963 10.090 9.347 9.874 1,274,249.920
22-08-2019 9.874 10.010 9.622 9.938 636,153.570
23-08-2019 9.938 10.240 9.757 9.804 894,610.100
24-08-2019 9.804 9.956 9.558 9.845 798,072.800
25-08-2019 9.845 9.896 9.534 9.595 725,306.430
26-08-2019 9.595 9.809 9.457 9.631 790,261.630
27-08-2019 9.631 9.665 9.382 9.397 901,271.390
28-08-2019 9.397 9.005 8.164 8.367 1,062,131.850
29-08-2019 8.399 8.495 7.851 8.100 795,701.560
30-08-2019 8.092 8.426 8.118 8.125 535,374.500
31-08-2019 8.125 8.158 7.922 7.984 328,696.170
01-09-2019 7.999 8.196 7.961 8.030 126,697.610
02-09-2019 8.030 8.369 7.955 8.189 198,107.900
03-09-2019 8.189 8.568 8.100 8.190 298,628.000
04-09-2019 8.210 9.802 8.155 8.463 3,522,842.130
05-09-2019 8.463 9.422 8.415 9.092 1,315,068.590
06-09-2019 9.092 12.020 8.879 11.090 8,209,167.510
07-09-2019 11.090 11.990 10.600 10.870 3,890,392.810
08-09-2019 10.830 11.250 10.620 10.890 570,126.830
09-09-2019 10.910 10.910 10.480 10.620 859,926.290
10-09-2019 10.620 10.770 9.937 10.340 387,469.190
11-09-2019 10.340 10.460 10.010 10.230 219,559.600
12-09-2019 10.280 11.540 10.520 10.540 1,273,874.060
13-09-2019 10.590 10.650 10.190 10.490 252,066.830
14-09-2019 10.470 10.650 10.410 10.640 333,450.540
15-09-2019 10.640 10.670 10.440 10.440 214,532.950
16-09-2019 10.440 10.670 10.360 10.430 355,888.220
17-09-2019 10.430 12.260 10.280 10.640 1,888,329.820
18-09-2019 10.640 11.550 10.570 10.660 1,489,034.790
19-09-2019 10.660 11.090 10.680 10.740 788,514.400
20-09-2019 10.740 10.990 10.660 10.860 257,255.100
21-09-2019 10.850 10.790 10.490 10.790 252,351.150
22-09-2019 10.750 10.760 10.410 10.540 163,146.330
23-09-2019 10.550 11.090 10.140 10.520 835,872.540
24-09-2019 10.520 9.482 8.637 8.918 802,458.180
25-09-2019 8.918 8.869 8.005 8.616 1,038,464.790
26-09-2019 8.616 8.648 7.819 7.964 657,233.860
27-09-2019 8.000 8.430 7.838 8.420 160,230.040
28-09-2019 8.341 8.470 8.314 8.363 166,845.770
29-09-2019 8.363 8.227 7.972 8.130 179,096.500
30-09-2019 8.130 8.572 8.348 8.456 192,797.270
01-10-2019 8.456 8.560 8.268 8.288 232,735.020
02-10-2019 8.288 8.389 8.206 8.313 342,741.710
03-10-2019 8.313 8.774 8.121 8.209 748,355.820
04-10-2019 8.209 8.201 8.040 8.117 383,936.200
05-10-2019 8.117 8.197 8.101 8.151 242,829.590
06-10-2019 8.151 8.002 7.848 7.986 415,068.020
07-10-2019 7.986 8.404 8.213 8.338 358,530.380
08-10-2019 8.334 8.842 8.120 8.490 206,760.740
09-10-2019 8.405 9.160 8.430 8.645 1,178,787.910
10-10-2019 8.645 8.923 8.301 8.622 1,314,905.540
11-10-2019 8.622 8.344 7.901 8.012 1,040,197.240
12-10-2019 8.305 8.302 7.735 8.176 925,277.270
13-10-2019 8.061 8.388 7.887 8.101 1,023,093.370
14-10-2019 8.101 8.431 7.840 8.119 996,936.910
15-10-2019 8.119 8.263 7.896 8.120 1,054,162.480
16-10-2019 8.120 8.103 7.889 8.006 836,656.800
17-10-2019 7.990 8.169 8.023 8.156 616,976.190
18-10-2019 8.155 8.284 8.028 8.172 873,056.820
19-10-2019 8.172 8.412 7.898 7.982 907,823.770
20-10-2019 7.982 8.519 7.938 8.060 991,193.180
21-10-2019 8.272 8.561 7.803 8.168 780,648.180
22-10-2019 8.183 8.006 7.735 7.940 675,436.880
23-10-2019 7.849 7.850 7.228 7.244 767,993.150
24-10-2019 7.244 7.593 7.153 7.593 734,549.090
25-10-2019 7.593 8.570 7.815 7.897 844,148.680
26-10-2019 7.899 8.590 7.712 8.221 2,808,318.420
27-10-2019 8.221 8.660 8.063 8.378 1,227,199.340
28-10-2019 8.378 9.178 8.063 9.025 1,810,255.670
29-10-2019 9.025 10.400 8.835 9.224 2,856,096.100
30-10-2019 9.224 9.188 8.675 8.898 1,666,642.880
31-10-2019 8.898 9.185 8.632 8.929 1,301,466.180
01-11-2019 8.929 9.270 8.748 9.000 1,352,538.040
02-11-2019 9.113 10.430 9.095 10.010 888,147.260
03-11-2019 10.010 11.100 9.543 10.290 1,200,310.590
04-11-2019 10.290 12.930 10.250 12.230 2,669,356.010
05-11-2019 12.130 12.820 11.430 12.270 3,641,581.320
06-11-2019 12.270 12.390 11.390 11.450 2,213,545.150
07-11-2019 11.370 12.090 10.710 11.230 1,140,871.650
08-11-2019 11.230 12.470 10.310 11.200 1,550,863.760
09-11-2019 11.200 12.700 11.030 12.320 1,299,373.880
10-11-2019 12.240 12.940 12.070 12.150 1,661,827.480
11-11-2019 12.150 12.010 11.670 11.830 939,847.860
12-11-2019 11.830 12.230 11.630 11.690 1,271,693.910
13-11-2019 11.690 12.060 11.380 11.480 1,113,672.340
14-11-2019 11.480 11.540 10.940 11.170 1,054,670.910
15-11-2019 11.170 11.240 10.650 10.790 752,146.720
16-11-2019 10.790 11.210 10.800 11.120 986,291.960
17-11-2019 11.120 11.510 11.080 11.500 901,916.970
18-11-2019 11.500 11.410 10.580 10.930 1,436,828.980
19-11-2019 10.930 10.910 10.090 10.350 1,358,321.050
20-11-2019 10.420 12.450 10.420 11.980 1,611,954.690
21-11-2019 12.040 12.040 10.690 11.410 4,630,249.530
22-11-2019 11.410 11.030 10.400 10.820 2,509,395.840
23-11-2019 10.820 11.740 10.890 11.320 2,311,272.730
24-11-2019 11.320 10.700 10.170 10.200 1,577,538.050
25-11-2019 10.200 10.990 10.300 10.500 2,066,502.840
26-11-2019 10.500 11.040 10.510 10.860 2,334,102.080
27-11-2019 10.860 11.400 10.770 10.820 1,769,082.750
28-11-2019 10.820 10.870 10.670 10.750 1,250,612.990
29-11-2019 10.750 11.280 11.000 11.050 1,463,786.090
30-11-2019 11.050 10.920 10.710 10.850 1,315,254.580
01-12-2019 10.850 10.810 10.580 10.660 1,172,321.570
02-12-2019 10.660 10.560 10.170 10.300 1,433,276.520
03-12-2019 10.300 10.410 10.060 10.160 499,912.050
04-12-2019 10.160 10.090 9.622 9.968 835,791.640
05-12-2019 9.968 10.700 10.180 10.690 1,750,811.590
06-12-2019 10.690 10.910 10.440 10.470 1,483,251.030
07-12-2019 10.470 10.570 10.290 10.470 1,409,765.580
08-12-2019 10.470 10.560 10.330 10.380 1,234,311.740
09-12-2019 10.380 10.280 10.060 10.140 1,244,609.340
10-12-2019 10.140 10.470 9.874 10.240 1,556,654.040
11-12-2019 10.240 10.390 10.050 10.190 1,420,765.210
12-12-2019 10.190 10.200 9.827 9.986 1,408,225.720
13-12-2019 9.986 10.360 10.030 10.210 1,395,501.060
14-12-2019 10.210 9.976 9.700 9.870 1,317,332.970
15-12-2019 9.870 10.260 9.828 9.971 1,407,013.890
16-12-2019 9.971 10.080 9.539 9.560 1,433,319.660
17-12-2019 9.560 9.197 8.593 8.686 1,020,783.810
18-12-2019 8.686 10.100 9.527 10.060 1,025,461.940
19-12-2019 10.060 10.130 9.393 9.536 857,954.280
20-12-2019 9.536 9.818 9.588 9.761 746,960.570
21-12-2019 9.761 9.816 9.644 9.794 650,917.380
22-12-2019 9.794 10.310 9.795 9.810 742,709.310
23-12-2019 9.810 9.788 9.539 9.752 784,571.050
24-12-2019 9.752 9.780 9.592 9.701 703,852.820
25-12-2019 9.701 9.731 9.371 9.385 641,696.370
26-12-2019 9.385 9.492 9.175 9.218 660,144.730
27-12-2019 9.218 9.415 9.227 9.321 606,334.940
28-12-2019 9.321 9.431 9.116 9.138 668,862.760
29-12-2019 9.138 9.405 9.168 9.249 639,512.210
30-12-2019 9.249 9.759 8.978 9.058 922,256.410
31-12-2019 8.988 9.050 8.533 8.771 650,741.450
01-01-2020 8.750 8.966 8.484 8.678 1,124,407.120
02-01-2020 8.678 8.881 8.289 8.533 1,156,300.440
03-01-2020 8.533 9.424 8.822 8.822 1,215,052.090
04-01-2020 8.822 9.234 8.844 9.094 1,241,364.640
05-01-2020 9.094 9.384 9.053 9.332 1,083,646.220
06-01-2020 9.332 10.320 9.618 9.633 1,930,993.790
07-01-2020 9.633 10.200 9.548 9.548 1,120,268.510
08-01-2020 9.548 9.743 9.163 9.566 1,021,963.560
09-01-2020 9.566 10.400 9.232 9.248 731,406.090
10-01-2020 9.248 9.845 9.198 9.321 1,338,548.060
11-01-2020 9.321 9.557 9.036 9.413 905,055.690
12-01-2020 9.413 9.671 9.474 9.589 712,907.940
13-01-2020 9.589 9.582 9.314 9.452 791,124.600
14-01-2020 9.452 10.360 9.985 10.170 1,436,013.150
15-01-2020 10.170 17.310 10.120 16.980 9,811,828.450
16-01-2020 20.750 22.220 14.050 15.950 13,641,349.720
17-01-2020 15.900 16.620 14.790 14.930 15,243,324.450
18-01-2020 14.930 15.720 13.990 14.070 4,614,734.950
19-01-2020 14.070 14.830 13.310 13.520 3,646,217.400
20-01-2020 13.520 14.440 13.200 13.970 3,241,833.680
21-01-2020 13.970 14.540 13.990 13.990 2,053,972.110
22-01-2020 13.990 14.210 13.790 13.860 1,439,267.760
23-01-2020 13.860 13.640 13.130 13.610 1,443,884.590
24-01-2020 13.610 15.080 13.110 14.940 4,046,128.720
25-01-2020 15.040 15.730 14.090 14.450 1,593,745.950
26-01-2020 14.560 15.280 14.380 14.480 2,792,908.190
27-01-2020 14.480 15.440 14.590 14.600 2,225,472.600
28-01-2020 14.600 15.620 14.600 14.610 1,666,647.070
29-01-2020 14.630 14.720 13.930 14.020 1,357,447.570
30-01-2020 14.110 14.770 14.250 14.640 2,093,553.180
31-01-2020 14.640 14.560 14.120 14.130 1,591,999.730
01-02-2020 14.130 14.380 14.120 14.250 1,212,820.360
02-02-2020 14.160 14.720 13.950 14.260 743,946.580
03-02-2020 14.310 15.180 14.170 15.090 1,716,251.170
04-02-2020 15.170 17.410 14.540 15.460 2,665,171.300
05-02-2020 15.420 16.520 15.440 15.650 5,166,856.230
06-02-2020 15.650 16.730 15.650 15.690 5,176,854.000
07-02-2020 15.690 16.120 15.660 15.790 4,354,969.990
08-02-2020 15.790 16.370 15.460 16.190 3,332,603.840
09-02-2020 16.190 17.180 16.260 16.390 5,756,756.380
10-02-2020 16.390 16.320 15.730 16.260 3,296,831.500
11-02-2020 16.260 16.980 16.350 16.810 5,223,635.500
12-02-2020 16.810 18.420 16.640 17.300 7,495,377.690
13-02-2020 17.300 17.420 16.230 16.260 7,351,201.400
14-02-2020 16.260 16.960 16.410 16.510 8,037,621.200
15-02-2020 16.510 16.660 14.500 14.780 7,765,980.840
16-02-2020 14.780 15.140 13.250 14.410 5,830,618.060
17-02-2020 14.410 14.270 12.800 13.960 4,464,013.350
18-02-2020 13.960 14.940 14.130 14.300 3,966,358.980
19-02-2020 14.300 15.040 13.320 13.460 6,959,484.520
20-02-2020 13.460 13.840 12.730 13.800 11,912,586.320
21-02-2020 13.800 13.940 13.210 13.560 11,220,385.340
22-02-2020 13.560 14.300 13.090 13.100 10,992,694.420
23-02-2020 13.100 15.070 13.490 13.820 11,651,548.160
24-02-2020 13.820 13.630 12.780 13.210 11,688,318.240
25-02-2020 13.210 12.840 12.340 12.640 10,788,715.010
26-02-2020 12.640 11.960 10.760 11.070 9,308,116.100
27-02-2020 11.070 12.050 10.940 11.630 11,244,932.280
28-02-2020 11.630 11.570 11.100 11.400 10,876,560.550
29-02-2020 11.400 11.310 11.030 11.090 10,565,428.190
01-03-2020 11.070 13.800 11.030 12.390 2,418,460.120
02-03-2020 12.400 13.420 12.590 12.640 14,515,087.360
03-03-2020 12.640 12.730 12.090 12.250 11,591,198.050
04-03-2020 12.250 12.710 11.900 12.630 10,270,537.760
05-03-2020 12.630 13.070 12.510 12.560 9,024,141.800
06-03-2020 12.560 12.820 12.000 12.750 9,169,347.190
07-03-2020 12.750 13.400 12.290 12.580 10,819,840.750
08-03-2020 12.580 11.530 10.760 11.010 9,130,961.080
09-03-2020 11.010 12.330 10.720 11.960 11,850,557.330
10-03-2020 11.960 13.150 11.490 11.640 13,552,715.700
11-03-2020 11.640 11.930 11.230 11.420 11,860,193.830
12-03-2020 11.420 11.490 6.478 6.802 1,432,047.690
13-03-2020 6.574 8.212 7.238 7.964 3,515,374.780
14-03-2020 7.964 7.788 7.322 7.420 5,647,803.520
15-03-2020 7.420 7.837 7.355 7.511 6,386,670.840
16-03-2020 7.511 7.280 6.715 6.740 5,933,321.300
17-03-2020 6.740 7.398 7.083 7.227 5,601,145.650
18-03-2020 7.227 8.596 7.183 8.071 7,034,106.180
19-03-2020 8.071 9.803 8.764 8.789 8,461,435.500
20-03-2020 8.789 8.962 8.019 8.174 7,260,019.460
21-03-2020 8.200 8.708 8.130 8.612 5,074,661.980
22-03-2020 8.630 8.468 7.751 7.763 6,255,953.320
23-03-2020 7.763 8.747 8.474 8.487 6,632,093.070
24-03-2020 8.487 8.858 8.493 8.648 6,412,345.490
25-03-2020 8.648 9.425 8.421 9.191 8,242,136.760
26-03-2020 9.227 12.070 8.996 10.320 3,450,981.110
27-03-2020 10.240 10.650 9.242 9.957 8,952,374.940
28-03-2020 9.957 10.640 9.523 10.070 10,606,267.560
29-03-2020 10.070 9.629 9.206 9.512 5,615,895.970
30-03-2020 9.512 10.840 9.861 10.010 7,197,042.760
31-03-2020 10.000 10.700 9.938 10.140 8,242,363.130
01-04-2020 10.140 10.410 10.110 10.180 8,595,195.540
02-04-2020 10.180 11.280 9.777 10.110 7,933,869.240
03-04-2020 10.110 10.100 9.644 9.909 6,464,293.350
04-04-2020 9.909 10.130 9.876 9.880 4,058,915.490
05-04-2020 9.880 9.847 9.682 9.726 5,663,637.570
06-04-2020 9.691 10.540 10.220 10.250 4,581,029.230
07-04-2020 10.250 10.210 9.720 10.190 5,218,830.280
08-04-2020 10.160 10.540 10.280 10.380 5,512,342.180
09-04-2020 10.380 10.570 10.140 10.570 4,149,777.600
10-04-2020 10.630 10.970 9.103 9.702 1,816,000.430
11-04-2020 9.742 10.100 9.646 9.903 2,974,020.720
12-04-2020 9.903 10.080 9.644 9.741 3,875,932.940
13-04-2020 9.762 9.987 9.603 9.974 6,382,830.520
14-04-2020 9.955 11.120 9.727 9.985 4,894,898.490
15-04-2020 9.985 9.711 9.359 9.594 3,804,293.990
16-04-2020 9.594 10.930 9.987 10.100 4,929,522.680
17-04-2020 10.100 10.050 9.826 9.948 4,009,805.680
18-04-2020 9.948 11.000 10.180 10.290 4,326,951.080
19-04-2020 10.290 10.120 9.767 10.010 3,992,983.380
20-04-2020 10.010 9.695 9.298 9.499 3,833,333.420
21-04-2020 9.499 9.704 9.410 9.639 4,756,792.940
22-04-2020 9.639 10.400 9.891 9.948 4,686,108.330
23-04-2020 9.948 10.230 9.845 10.050 5,406,245.320
24-04-2020 10.050 10.270 9.965 10.160 4,743,167.140
25-04-2020 10.160 10.570 10.140 10.170 3,732,588.970
26-04-2020 10.170 10.670 10.350 10.460 6,709,790.300
27-04-2020 10.460 10.500 10.260 10.480 6,961,189.110
28-04-2020 10.480 10.640 10.340 10.540 7,502,022.300
29-04-2020 10.540 11.610 10.860 11.010 8,003,638.450
30-04-2020 11.010 10.780 10.310 10.570 7,348,605.870
01-05-2020 10.570 11.520 10.710 10.930 8,350,182.850
02-05-2020 10.930 11.270 10.970 11.270 9,343,377.910
03-05-2020 11.270 11.080 10.700 10.880 8,396,904.400
04-05-2020 10.880 11.720 10.560 10.810 8,673,183.980
05-05-2020 10.810 11.250 10.730 11.100 6,956,479.460
06-05-2020 11.100 10.820 10.490 10.760 5,742,090.120
07-05-2020 10.760 11.500 10.790 11.230 6,922,086.080
08-05-2020 11.200 16.370 10.840 13.870 6,563,832.420
09-05-2020 13.860 13.860 12.580 12.850 9,803,865.200
10-05-2020 12.880 12.020 11.370 11.820 8,616,868.230
11-05-2020 11.860 15.190 11.840 13.530 7,644,769.530
12-05-2020 13.530 14.290 12.700 13.050 3,020,469.330
13-05-2020 13.050 13.610 12.760 13.120 1,369,967.740
14-05-2020 13.120 13.140 12.530 12.880 1,129,879.830
15-05-2020 12.880 13.560 12.290 12.660 1,640,190.530
16-05-2020 12.660 12.950 12.550 12.790 593,594.440
17-05-2020 12.830 13.290 12.600 12.770 1,120,094.940
18-05-2020 12.800 13.010 12.690 12.980 527,660.960
19-05-2020 12.900 13.130 12.830 12.920 826,632.560
20-05-2020 12.860 13.310 12.790 12.950 791,632.440
21-05-2020 12.970 12.420 12.120 12.280 1,207,349.590
22-05-2020 12.280 12.950 11.970 12.460 936,363.880
23-05-2020 12.540 12.900 12.460 12.610 1,134,810.580
24-05-2020 12.610 12.130 11.850 11.990 923,430.970
25-05-2020 11.990 12.630 12.240 12.410 974,308.000
26-05-2020 12.440 12.650 12.230 12.540 579,801.280
27-05-2020 12.540 12.860 12.280 12.790 642,883.110
28-05-2020 12.820 13.350 12.790 12.850 998,876.020
29-05-2020 12.850 12.850 12.590 12.770 659,635.200
30-05-2020 12.740 13.390 12.650 13.390 534,158.670
31-05-2020 13.390 13.390 12.670 12.760 563,555.360
01-06-2020 12.760 13.910 12.750 13.660 493,827.350
02-06-2020 13.660 13.930 12.800 13.460 1,003,118.620
03-06-2020 13.420 14.550 13.540 14.310 1,666,281.160
04-06-2020 14.320 15.460 13.960 14.250 1,824,500.180
05-06-2020 14.250 14.930 14.000 14.020 862,816.330
06-06-2020 14.040 14.330 14.040 14.250 839,711.100
07-06-2020 14.250 14.970 14.230 14.580 1,546,338.330
08-06-2020 14.560 15.300 14.550 14.790 1,095,431.420
09-06-2020 14.790 14.890 14.350 14.760 715,689.830
10-06-2020 14.760 16.290 14.420 15.770 2,514,907.540
11-06-2020 15.770 16.540 13.800 13.800 3,008,526.160
12-06-2020 13.810 15.270 13.970 14.940 5,267,175.720
13-06-2020 14.940 17.160 14.410 16.810 9,593,098.900
14-06-2020 16.810 17.170 15.260 15.480 2,625,227.610
15-06-2020 15.470 16.570 15.040 15.250 7,227,699.650
16-06-2020 15.250 15.960 15.310 15.660 4,809,459.040
17-06-2020 15.660 16.510 15.440 16.010 5,559,196.950
18-06-2020 16.010 16.730 15.470 16.230 7,811,461.780
19-06-2020 16.320 18.780 15.840 18.630 5,626,719.640
20-06-2020 18.630 19.490 17.300 17.630 5,876,117.460
21-06-2020 17.630 18.200 17.290 17.810 2,713,329.550
22-06-2020 17.820 18.620 17.780 18.150 5,139,399.240
23-06-2020 18.150 18.860 17.400 17.550 4,996,224.320
24-06-2020 17.600 17.830 16.250 16.800 1,870,676.360
25-06-2020 16.750 16.680 15.970 16.130 5,505,188.040
26-06-2020 16.130 17.780 15.740 17.580 12,773,890.850
27-06-2020 17.580 17.610 15.710 16.090 4,771,065.870
28-06-2020 16.090 16.750 15.770 15.880 2,277,513.500
29-06-2020 15.880 16.900 15.990 16.870 3,023,919.720
30-06-2020 16.870 17.510 16.250 16.320 2,856,015.070
01-07-2020 16.320 17.250 16.390 16.820 3,504,500.800
02-07-2020 16.820 17.280 16.310 16.850 3,908,182.450
03-07-2020 16.850 18.390 16.700 18.160 6,603,777.050
04-07-2020 18.150 19.970 18.100 18.880 4,397,881.650
05-07-2020 18.920 18.910 17.650 18.240 5,009,741.930
06-07-2020 18.240 19.940 18.740 18.970 4,663,886.920
07-07-2020 18.970 19.910 18.680 19.880 3,935,717.720
08-07-2020 19.880 21.130 19.650 20.280 5,534,977.650
09-07-2020 20.280 19.880 19.070 19.320 4,027,186.840
10-07-2020 19.320 19.970 18.940 19.160 3,130,745.380
11-07-2020 19.160 19.390 18.830 19.360 2,586,687.470
12-07-2020 19.360 20.020 19.380 19.540 2,960,073.890
13-07-2020 19.540 19.630 18.460 18.690 3,604,451.280
14-07-2020 18.690 20.250 18.240 20.020 6,475,518.200
15-07-2020 20.020 20.410 19.140 19.410 5,423,842.720
16-07-2020 19.410 19.920 18.860 19.160 5,793,691.090
17-07-2020 19.160 19.300 18.960 19.150 2,346,643.040
18-07-2020 19.150 19.640 18.580 19.380 3,171,006.770
19-07-2020 19.380 19.630 19.030 19.060 2,203,988.060
20-07-2020 19.060 19.880 18.860 19.380 3,989,936.410
21-07-2020 19.380 25.780 19.350 23.490 8,411,411.470
22-07-2020 23.490 25.690 23.110 23.470 6,780,309.180
23-07-2020 23.470 23.950 22.190 22.770 4,283,942.040
24-07-2020 22.770 24.440 22.420 23.190 2,830,924.030
25-07-2020 23.190 24.400 22.850 22.990 2,525,345.720
26-07-2020 22.990 23.020 21.670 22.530 2,252,690.410
27-07-2020 22.450 25.830 19.730 20.480 7,802,103.130
28-07-2020 20.480 22.270 19.180 21.570 15,196,676.000
29-07-2020 21.570 21.960 19.820 20.140 6,034,705.250
30-07-2020 20.140 21.150 19.970 20.200 5,477,328.550
31-07-2020 20.200 20.970 19.660 19.870 2,777,828.970
01-08-2020 20.220 20.970 20.010 20.690 1,807,287.310
02-08-2020 20.690 21.010 18.820 18.940 1,868,512.700
03-08-2020 18.940 21.460 18.800 20.450 1,871,727.730
04-08-2020 20.450 23.180 20.300 20.930 3,744,029.980
05-08-2020 20.930 22.110 20.690 21.410 1,425,313.670
06-08-2020 20.970 21.640 20.270 21.610 2,867,944.120
07-08-2020 21.630 21.690 19.730 20.820 1,009,164.140
08-08-2020 20.820 21.420 20.740 21.320 1,214,108.680
09-08-2020 21.320 21.970 20.800 21.920 1,993,170.410
10-08-2020 21.880 22.450 20.830 21.200 3,287,754.200
11-08-2020 21.280 21.430 19.890 20.470 1,509,889.460
12-08-2020 20.260 20.770 20.100 20.340 2,119,191.410
13-08-2020 20.340 21.980 20.520 20.980 4,527,259.460
14-08-2020 20.900 21.770 20.600 21.700 1,841,375.900
15-08-2020 21.700 22.530 20.820 21.760 2,450,612.540
16-08-2020 21.760 22.700 20.840 22.470 2,027,385.020
17-08-2020 22.200 23.260 21.500 21.920 2,894,797.970
18-08-2020 21.720 22.060 19.930 20.920 1,464,920.810
19-08-2020 20.960 20.720 19.560 19.780 1,688,548.320
20-08-2020 19.780 20.840 19.740 20.540 2,328,929.360
21-08-2020 20.720 34.360 20.580 31.660 29,807,597.120
22-08-2020 31.660 36.630 25.190 27.100 44,964,441.460
23-08-2020 27.100 27.660 23.980 24.970 8,597,675.810
24-08-2020 24.970 27.370 23.290 24.190 6,868,118.280
25-08-2020 24.190 24.650 20.940 22.070 4,289,233.340
26-08-2020 22.070 26.940 21.100 23.640 6,681,951.370
27-08-2020 23.640 24.470 21.200 21.650 2,964,291.760
28-08-2020 21.650 23.190 21.190 22.670 2,606,097.260
29-08-2020 22.670 23.490 22.040 23.010 1,771,811.190
30-08-2020 23.010 23.450 21.900 22.670 1,862,773.990
31-08-2020 22.670 23.000 22.020 22.020 818,638.350
01-09-2020 22.020 22.700 21.420 21.870 1,733,643.120
02-09-2020 21.870 22.540 20.150 20.850 1,523,716.720
03-09-2020 20.850 20.990 15.560 16.960 2,323,769.680
04-09-2020 16.960 18.940 15.740 16.740 1,007,119.810
05-09-2020 16.740 19.370 15.010 16.650 1,010,854.930
06-09-2020 15.300 16.190 14.880 15.910 1,360,301.950
07-09-2020 15.910 16.310 15.260 15.750 1,080,140.540
08-09-2020 16.780 17.320 15.560 16.010 559,494.970
09-09-2020 16.010 17.400 15.870 17.290 530,253.930
10-09-2020 16.350 16.840 16.320 16.760 1,143,462.840
11-09-2020 16.880 20.570 16.310 18.740 2,415,546.690
12-09-2020 18.740 20.020 18.020 18.070 2,222,240.090
13-09-2020 18.070 19.480 17.110 17.300 1,129,022.490
14-09-2020 17.010 17.880 16.820 16.890 1,320,919.420
15-09-2020 17.390 17.810 16.450 16.510 911,236.470
16-09-2020 16.510 16.880 15.800 16.240 804,958.270
17-09-2020 16.240 18.000 15.650 15.900 811,364.210
18-09-2020 15.900 16.380 15.000 15.070 896,259.440
19-09-2020 15.200 15.590 15.220 15.360 840,248.020
20-09-2020 15.250 17.940 14.650 15.800 1,308,034.550
21-09-2020 15.800 15.800 13.440 14.020 599,306.110
22-09-2020 14.020 14.850 13.220 14.030 817,006.490
23-09-2020 14.030 14.850 12.750 12.980 859,033.280
24-09-2020 12.620 15.420 13.050 14.320 1,789,680.290
25-09-2020 14.350 15.000 13.050 14.330 857,373.330
26-09-2020 14.330 16.490 14.060 15.180 1,175,074.490
27-09-2020 15.180 15.470 14.080 14.600 426,366.210
28-09-2020 14.600 15.330 14.490 14.790 354,466.390
29-09-2020 14.790 15.100 14.000 14.390 336,433.660
30-09-2020 14.390 14.820 13.990 14.270 327,931.890
01-10-2020 14.330 14.350 13.990 14.050 819,118.800
02-10-2020 14.140 14.510 13.010 13.440 489,190.250
03-10-2020 13.640 14.120 13.570 13.970 594,064.360
04-10-2020 14.010 14.100 13.550 13.860 236,833.630
05-10-2020 13.860 15.120 13.800 14.190 393,765.360
06-10-2020 14.210 14.070 13.440 13.460 828,436.630
07-10-2020 13.460 13.700 13.220 13.370 1,180,863.930
08-10-2020 13.370 14.180 13.630 13.900 691,271.030
09-10-2020 13.550 14.400 13.260 14.290 450,000.140
10-10-2020 14.220 15.020 14.330 14.340 844,667.590
11-10-2020 14.340 14.590 14.230 14.360 816,536.810
12-10-2020 14.360 14.900 14.440 14.560 779,929.790
13-10-2020 14.560 14.540 14.000 14.030 623,740.020
14-10-2020 14.030 14.340 13.850 14.040 894,152.290
15-10-2020 14.040 14.180 13.690 13.820 566,333.360
16-10-2020 13.820 13.770 13.410 13.580 543,059.060
17-10-2020 13.580 13.830 13.540 13.790 494,349.090
18-10-2020 13.790 14.010 13.560 13.620 474,466.170
19-10-2020 13.620 14.130 13.470 13.740 528,694.980
20-10-2020 13.740 13.950 13.050 13.050 642,058.060
21-10-2020 13.050 14.330 13.420 13.720 696,914.880
22-10-2020 13.720 14.080 13.540 13.670 1,056,135.630
23-10-2020 13.670 13.770 13.480 13.580 1,167,401.210
24-10-2020 13.580 13.940 13.560 13.570 854,744.630
25-10-2020 13.570 13.640 13.300 13.430 979,874.790
26-10-2020 13.430 13.500 13.010 13.070 1,022,768.240
27-10-2020 13.070 13.690 13.050 13.190 1,277,227.990
28-10-2020 13.190 12.900 12.410 12.680 594,717.280
29-10-2020 12.680 13.640 12.610 12.710 1,089,419.270
30-10-2020 12.710 12.850 12.360 12.540 1,385,770.260
31-10-2020 12.540 12.880 12.380 12.610 1,233,932.770
01-11-2020 12.610 13.150 12.510 12.930 1,151,554.310
02-11-2020 12.930 13.980 12.550 12.840 1,464,908.400
03-11-2020 14.470 16.760 13.320 14.300 673,550.040
04-11-2020 14.300 15.590 14.110 14.490 278,112.110
05-11-2020 14.200 15.650 13.420 13.480 574,096.560
06-11-2020 13.480 14.120 13.370 13.850 955,786.720
07-11-2020 13.850 13.650 13.080 13.310 704,791.710
08-11-2020 13.310 13.900 13.580 13.660 875,305.880
09-11-2020 13.890 16.710 13.440 15.470 746,221.270
10-11-2020 15.470 16.990 14.490 15.640 580,405.630
11-11-2020 14.170 15.000 14.270 14.980 1,498,646.760
12-11-2020 16.420 16.890 14.850 14.940 396,354.980
13-11-2020 14.940 15.890 14.540 15.190 626,323.460
14-11-2020 15.190 16.400 14.780 15.940 400,291.220
15-11-2020 15.940 16.540 15.530 15.770 530,095.780
16-11-2020 15.770 17.470 15.690 17.280 1,165,716.540
17-11-2020 17.280 17.390 15.900 16.570 801,670.930
18-11-2020 15.600 15.790 14.710 15.340 1,052,494.840
19-11-2020 15.340 15.500 14.730 14.940 890,037.730
20-11-2020 14.940 16.060 15.360 15.590 962,515.690
21-11-2020 16.030 16.870 15.470 16.620 869,573.680
22-11-2020 16.620 16.930 15.890 16.200 722,771.140
23-11-2020 16.200 16.970 16.100 16.770 697,739.590
24-11-2020 16.770 17.980 16.740 17.750 1,803,058.300
25-11-2020 17.420 17.330 16.180 16.340 2,233,583.960
26-11-2020 16.260 16.780 13.760 14.800 1,464,599.310
27-11-2020 14.710 15.060 14.640 14.740 933,526.340
28-11-2020 14.740 15.760 15.220 15.340 928,857.380
29-11-2020 15.660 16.790 15.180 15.610 472,232.310
30-11-2020 15.610 16.800 15.330 16.280 609,146.830
01-12-2020 15.740 15.370 14.920 15.210 1,143,775.040
02-12-2020 15.770 17.460 14.800 16.870 862,557.240
03-12-2020 15.950 17.070 16.090 16.380 1,873,298.480
04-12-2020 17.140 17.370 15.470 15.650 710,210.540
05-12-2020 15.650 23.440 15.460 19.140 6,214,041.690
06-12-2020 19.140 22.720 18.240 20.370 10,110,563.700
07-12-2020 20.370 22.110 18.400 19.030 4,267,211.670
08-12-2020 19.030 19.180 16.470 17.070 2,213,589.730
09-12-2020 17.070 19.690 15.900 17.740 2,612,808.960
10-12-2020 17.740 18.480 16.660 17.110 1,078,954.080
11-12-2020 17.110 17.390 16.000 16.260 613,103.980
12-12-2020 16.260 18.000 16.220 16.830 755,000.520
13-12-2020 16.830 18.000 16.580 17.100 706,333.750
14-12-2020 17.100 17.360 16.580 16.730 403,571.520
15-12-2020 16.730 17.100 16.230 16.410 444,493.120
16-12-2020 16.410 17.140 16.100 16.970 666,140.480
17-12-2020 16.970 17.340 15.990 16.670 993,620.200
18-12-2020 16.060 32.440 15.960 19.640 17,403,796.100
19-12-2020 19.640 23.770 18.720 19.250 7,802,099.910
20-12-2020 19.250 19.080 17.140 17.420 2,110,594.910
21-12-2020 18.520 20.050 17.500 17.850 1,250,035.240
22-12-2020 17.850 20.500 17.590 18.080 1,522,778.040
23-12-2020 18.080 18.800 16.150 16.510 1,029,263.190
24-12-2020 16.510 18.660 16.080 17.190 789,809.930
25-12-2020 16.070 18.320 16.430 16.830 1,889,181.330
26-12-2020 17.800 18.500 17.020 17.020 642,787.720
27-12-2020 17.020 18.710 16.040 17.170 1,262,092.450
28-12-2020 17.170 18.440 16.490 17.220 689,147.720
29-12-2020 16.320 18.670 16.510 17.480 1,790,555.260
30-12-2020 17.530 18.020 16.960 17.030 693,014.430
31-12-2020 16.900 17.020 16.330 16.620 1,516,111.190
01-01-2021 16.620 17.070 16.590 16.850 2,253,352.310
02-01-2021 16.940 17.490 16.410 16.750 869,708.010
03-01-2021 16.750 17.470 16.080 17.150 1,151,402.810
04-01-2021 17.150 18.310 16.390 17.060 1,417,725.310
05-01-2021 17.060 21.310 17.000 18.280 3,240,416.600
06-01-2021 18.280 20.120 17.990 19.460 1,712,036.130
07-01-2021 19.460 21.600 18.160 19.390 2,936,304.470
08-01-2021 19.390 19.720 17.390 18.570 1,668,374.510
09-01-2021 18.570 20.940 18.030 20.680 1,367,183.660
10-01-2021 20.680 22.380 18.950 20.590 3,024,492.490
11-01-2021 20.590 20.590 16.960 18.480 1,881,067.780
12-01-2021 18.480 21.850 17.940 18.380 2,536,124.730
13-01-2021 18.380 19.740 17.880 19.490 795,113.610
14-01-2021 19.490 20.910 18.980 19.640 1,431,644.520
15-01-2021 19.640 20.750 18.500 19.430 1,157,093.180
16-01-2021 19.430 20.610 19.380 20.110 1,148,268.720
17-01-2021 19.980 21.350 19.290 21.280 2,639,690.990
18-01-2021 21.280 22.340 20.770 21.300 4,454,889.420
19-01-2021 21.010 23.400 19.460 22.340 2,374,026.720
20-01-2021 22.340 30.790 21.790 23.490 18,630,232.310
21-01-2021 23.490 25.410 19.960 20.640 6,208,050.570
22-01-2021 20.640 23.250 18.920 21.220 3,069,394.230
23-01-2021 19.680 20.420 19.100 19.710 4,435,952.730
24-01-2021 19.710 20.960 19.600 20.600 4,118,655.940
25-01-2021 20.600 20.860 19.640 19.940 5,504,031.840
26-01-2021 19.940 20.300 19.290 19.500 5,163,056.050
27-01-2021 19.500 18.510 17.510 17.780 4,850,522.890
28-01-2021 17.780 20.280 19.100 19.220 5,633,548.820
29-01-2021 19.220 19.960 17.380 19.150 6,099,369.860
30-01-2021 19.150 19.350 18.420 18.730 5,700,402.900
31-01-2021 18.730 18.620 17.930 18.290 5,053,035.070
01-02-2021 18.290 18.770 17.720 18.610 4,568,479.760
02-02-2021 20.050 20.630 19.570 19.650 2,839,522.080
03-02-2021 19.650 20.950 19.590 20.760 3,051,364.110
04-02-2021 20.760 21.980 19.860 21.200 4,919,679.860
05-02-2021 21.200 24.270 20.530 23.330 6,494,179.960
06-02-2021 23.200 24.380 20.890 22.120 10,534,536.600
07-02-2021 23.090 27.340 21.810 23.650 5,231,052.500
08-02-2021 21.520 26.600 22.660 22.760 8,136,618.830
09-02-2021 23.700 26.110 22.080 25.580 4,722,991.170
10-02-2021 23.960 25.280 22.720 25.100 10,101,974.090
11-02-2021 25.100 29.550 26.720 27.490 11,408,839.800
12-02-2021 28.270 31.440 26.660 30.200 6,187,954.690
13-02-2021 30.200 39.000 28.250 32.800 11,178,833.130
14-02-2021 32.800 56.330 32.280 44.820 52,558,189.070
15-02-2021 44.820 53.560 35.920 39.610 48,212,160.700
16-02-2021 39.610 44.720 35.060 38.640 11,662,842.190
17-02-2021 31.380 33.380 30.550 32.200 13,437,949.720
18-02-2021 32.200 34.590 31.640 34.210 15,598,948.270
19-02-2021 34.210 37.740 34.180 35.660 13,723,563.010
20-02-2021 35.660 39.620 33.520 34.490 16,652,427.820
21-02-2021 34.490 37.070 34.750 36.000 12,697,896.400
22-02-2021 37.710 39.100 28.550 33.800 6,730,015.510
23-02-2021 33.800 38.410 24.600 29.230 11,274,535.210
24-02-2021 29.230 37.610 28.460 32.990 5,969,405.190
25-02-2021 26.280 28.670 24.530 25.370 9,012,930.350
26-02-2021 25.370 26.530 24.300 26.530 8,703,368.630
27-02-2021 26.530 29.740 26.370 27.410 7,804,861.370
28-02-2021 27.410 27.020 24.510 24.980 6,278,182.130
01-03-2021 24.980 35.540 27.360 29.720 23,014,440.400
02-03-2021 29.720 30.370 28.350 29.540 11,518,928.560
03-03-2021 29.540 30.980 29.040 30.260 5,931,012.640
04-03-2021 30.260 29.500 28.470 29.430 6,077,967.000
05-03-2021 29.430 30.170 28.780 30.140 5,244,264.410
06-03-2021 30.140 31.050 29.670 30.980 4,469,245.400
07-03-2021 30.980 32.310 30.340 30.950 4,564,664.320
08-03-2021 30.950 31.880 30.710 31.130 5,173,879.730
09-03-2021 31.130 33.170 31.450 33.020 7,154,470.990
10-03-2021 33.070 35.290 30.710 34.320 4,174,033.750
11-03-2021 33.740 35.590 32.910 33.290 6,624,164.670
12-03-2021 33.290 33.100 31.190 31.800 7,103,378.570
13-03-2021 31.800 34.010 32.110 32.950 8,606,658.430
14-03-2021 32.950 31.810 30.310 30.940 7,293,009.350
15-03-2021 30.940 29.780 28.350 29.110 7,182,527.240
16-03-2021 29.110 31.130 29.540 30.260 9,061,990.480
17-03-2021 30.260 32.850 30.570 30.670 11,446,286.890
18-03-2021 30.670 31.960 28.710 31.870 11,286,967.310
19-03-2021 31.870 34.710 31.440 32.690 8,610,339.210
20-03-2021 32.690 33.620 30.790 30.820 6,724,595.480
21-03-2021 30.820 31.720 29.920 30.440 11,529,952.430
22-03-2021 31.160 42.210 30.750 36.390 22,695,723.080
23-03-2021 36.390 42.480 35.410 38.190 22,726,660.450
24-03-2021 38.190 38.860 31.020 33.490 9,798,577.960
25-03-2021 32.070 31.900 29.860 30.690 8,897,629.710
26-03-2021 30.690 34.540 32.900 33.670 7,733,529.550
27-03-2021 33.670 35.040 33.030 33.360 7,836,621.350
28-03-2021 33.360 36.720 33.080 35.970 13,753,923.900
29-03-2021 35.970 39.200 35.790 38.740 12,511,346.720
30-03-2021 38.250 44.620 37.990 41.140 13,256,208.980
31-03-2021 41.580 42.530 38.840 40.340 16,631,354.170
01-04-2021 40.340 40.330 38.660 39.070 9,779,330.960
02-04-2021 39.070 40.750 37.850 40.740 12,246,288.380
03-04-2021 40.740 42.380 36.560 37.080 17,573,343.370
04-04-2021 37.080 42.190 37.730 40.840 15,720,287.850
05-04-2021 40.840 43.840 40.080 43.260 17,999,738.740
06-04-2021 43.260 46.830 41.860 43.590 25,399,884.470
07-04-2021 43.590 48.440 39.090 47.350 38,490,322.220
08-04-2021 47.350 51.200 44.770 51.200 26,219,438.000
09-04-2021 51.200 57.420 47.890 56.920 26,998,520.240
10-04-2021 56.920 61.100 50.020 52.110 21,421,018.090
11-04-2021 52.110 52.280 47.730 49.070 12,843,114.790
12-04-2021 49.070 48.980 45.960 47.470 10,206,087.300
13-04-2021 47.470 55.050 48.410 49.820 14,946,446.690
14-04-2021 49.820 50.650 46.930 49.120 12,548,103.980
15-04-2021 49.120 52.120 48.500 50.820 8,033,594.670
16-04-2021 50.830 53.730 47.800 52.780 7,814,218.670
17-04-2021 52.510 52.530 49.470 50.450 9,366,972.910
18-04-2021 50.450 47.250 41.600 44.190 9,355,013.580
19-04-2021 44.190 44.810 37.930 38.370 14,058,348.430
20-04-2021 38.370 39.650 35.160 39.080 13,388,292.790
21-04-2021 39.080 38.870 36.410 37.060 8,747,660.670
22-04-2021 37.060 36.940 32.650 32.730 8,870,470.000
23-04-2021 32.730 33.610 28.800 32.040 10,375,838.700
24-04-2021 32.040 31.580 29.060 29.100 6,214,281.310
25-04-2021 29.100 32.360 28.520 29.940 5,984,761.050
26-04-2021 29.940 36.730 32.710 36.450 9,491,859.490
27-04-2021 36.450 38.610 36.600 38.390 8,699,840.830
28-04-2021 38.390 38.990 36.110 38.170 7,280,133.300
29-04-2021 38.170 37.270 35.430 36.810 6,823,939.650
30-04-2021 36.810 41.000 38.670 40.440 7,401,713.400
01-05-2021 42.780 43.330 39.960 42.750 4,594,706.320
02-05-2021 42.340 41.930 39.730 40.760 7,585,588.260
03-05-2021 40.760 43.480 40.690 43.100 8,420,932.480
04-05-2021 43.100 40.600 37.670 38.700 7,035,959.830
05-05-2021 38.700 47.050 41.610 46.640 10,493,450.390
06-05-2021 47.160 51.070 45.130 50.480 10,670,742.280
07-05-2021 48.910 52.420 43.740 47.450 11,739,473.940
08-05-2021 47.450 50.400 46.250 47.210 6,600,292.130
09-05-2021 47.210 46.720 43.900 45.590 5,696,044.550
10-05-2021 45.700 47.410 40.650 40.810 4,360,326.940
11-05-2021 39.650 44.000 39.190 43.640 10,108,368.380
12-05-2021 43.640 39.900 35.840 35.870 7,593,037.510
13-05-2021 35.870 37.850 35.620 36.750 9,839,495.320
14-05-2021 36.390 40.380 37.510 38.110 7,891,223.580
15-05-2021 38.110 34.440 32.990 33.910 9,298,340.920
16-05-2021 35.690 50.000 35.470 37.630 10,480,973.630
17-05-2021 37.630 37.990 32.870 34.270 2,931,382.470
18-05-2021 32.140 34.130 31.480 33.920 8,058,584.450
19-05-2021 33.920 29.540 20.960 21.660 7,766,702.060
20-05-2021 24.480 37.850 22.930 31.320 12,057,056.270
21-05-2021 31.320 41.360 28.280 32.130 5,936,250.300
22-05-2021 32.130 40.520 31.510 35.340 14,111,599.360
23-05-2021 25.900 25.700 19.000 19.360 8,122,082.210
24-05-2021 27.210 35.530 25.780 32.980 7,101,590.340
25-05-2021 25.980 26.670 24.400 26.630 8,033,208.700
26-05-2021 29.700 32.780 29.100 31.540 3,132,367.040
27-05-2021 28.280 28.540 26.220 27.100 7,964,866.020
28-05-2021 27.100 25.890 23.970 24.420 5,100,092.980
29-05-2021 24.420 24.170 22.130 22.970 4,722,694.370
30-05-2021 22.970 23.880 22.630 23.560 4,617,652.780
31-05-2021 23.560 24.670 23.590 24.560 4,669,845.730
01-06-2021 24.140 24.160 23.110 23.440 4,409,064.940
02-06-2021 23.570 26.440 23.880 25.180 7,496,764.420
03-06-2021 25.180 27.290 25.940 26.260 7,235,261.340
04-06-2021 26.260 25.450 23.420 23.950 5,444,208.860
05-06-2021 23.950 24.270 22.910 23.790 4,245,420.970
06-06-2021 23.790 24.980 23.420 24.650 5,085,605.070
07-06-2021 24.510 23.690 21.980 22.100 3,450,441.780
08-06-2021 22.290 22.640 20.590 21.250 4,125,639.760
09-06-2021 21.250 25.220 21.900 22.570 6,697,625.480
10-06-2021 22.570 22.500 21.010 21.630 3,986,933.090
11-06-2021 21.630 24.760 19.880 19.880 5,511,904.210
12-06-2021 19.880 19.140 17.930 18.610 5,090,439.750
13-06-2021 18.610 20.950 18.730 19.240 6,101,692.930
14-06-2021 19.240 20.110 19.040 19.570 4,436,634.130
15-06-2021 19.570 20.830 19.180 19.840 8,852,068.440
16-06-2021 19.840 19.360 18.150 18.470 4,566,087.980
17-06-2021 18.460 18.720 18.050 18.420 3,225,560.500
18-06-2021 18.520 17.490 16.460 16.840 3,203,824.980
19-06-2021 16.840 17.280 16.440 16.700 2,910,726.110
20-06-2021 16.630 17.370 15.780 16.160 3,500,637.250
21-06-2021 16.130 14.370 11.720 11.870 4,437,546.620
22-06-2021 11.870 12.240 10.750 11.110 3,422,751.350
23-06-2021 11.110 12.110 11.390 11.790 2,191,643.490
24-06-2021 11.790 13.510 11.990 13.040 3,106,358.280
25-06-2021 13.040 12.040 11.240 11.810 3,559,362.520
26-06-2021 11.810 12.110 11.520 11.760 2,495,863.280
27-06-2021 11.760 12.790 12.190 12.590 2,511,007.030
28-06-2021 12.590 13.590 12.370 13.490 3,432,782.940
29-06-2021 13.490 15.570 13.950 15.190 3,395,735.610
30-06-2021 18.490 30.140 17.720 25.450 12,122,869.450
01-07-2021 25.450 26.480 22.270 22.540 3,351,691.100
02-07-2021 16.030 16.620 15.100 15.920 2,716,814.850
03-07-2021 15.650 16.350 15.910 16.210 2,267,683.530
04-07-2021 20.530 23.430 20.450 21.400 3,118,560.310
05-07-2021 16.890 16.700 15.710 16.280 2,565,127.950
06-07-2021 16.160 17.200 16.040 16.240 2,243,050.060
07-07-2021 16.240 17.440 15.950 17.440 3,021,986.760
08-07-2021 17.800 17.890 15.410 15.410 3,876,026.800
09-07-2021 15.410 15.970 14.930 15.310 3,660,897.500
10-07-2021 15.310 15.260 14.750 14.920 2,448,553.480
11-07-2021 14.920 15.800 15.050 15.460 2,243,582.870
12-07-2021 15.460 15.750 14.640 15.690 2,914,259.260
13-07-2021 15.690 15.540 14.920 15.290 2,249,799.210
14-07-2021 18.670 21.180 17.760 18.120 5,463,051.600
15-07-2021 17.810 19.280 16.400 17.600 10,433,207.150
16-07-2021 17.600 22.830 16.840 21.130 14,840,648.320
17-07-2021 21.130 25.530 18.580 19.050 12,046,117.760
18-07-2021 19.050 19.430 17.600 18.080 7,936,461.710
19-07-2021 18.080 17.540 15.820 16.570 4,964,676.120
20-07-2021 16.570 18.080 14.160 14.840 8,700,318.920
21-07-2021 14.840 16.340 15.130 15.980 5,107,171.830
22-07-2021 15.980 16.640 15.670 16.490 3,636,669.100
23-07-2021 16.490 17.280 16.460 17.060 3,049,040.800
24-07-2021 17.810 27.370 17.730 26.100 11,971,898.570
25-07-2021 26.100 34.970 26.100 31.460 26,001,309.520
26-07-2021 31.460 33.120 26.680 27.840 10,893,074.700
27-07-2021 27.070 29.470 25.660 27.620 10,763,566.140
28-07-2021 27.620 28.090 25.320 26.970 7,255,338.300
29-07-2021 26.970 26.990 25.660 26.180 4,337,796.890
30-07-2021 26.180 28.960 26.380 26.480 6,664,403.130
31-07-2021 26.480 26.920 25.630 26.300 4,887,299.320
01-08-2021 26.300 25.340 23.820 24.030 3,792,506.220
02-08-2021 25.190 29.450 25.100 26.200 7,371,969.430
03-08-2021 25.640 25.010 24.030 24.380 3,874,711.480
04-08-2021 24.380 27.860 25.340 25.990 6,186,423.300
05-08-2021 25.990 27.370 25.560 26.020 3,824,219.090
06-08-2021 26.060 26.750 25.670 26.120 3,669,926.550
07-08-2021 26.120 28.660 26.620 26.630 3,853,321.910
08-08-2021 26.630 25.730 24.870 25.490 3,907,864.740
09-08-2021 25.490 28.880 26.370 26.780 5,793,493.670
10-08-2021 26.780 28.720 25.920 28.640 5,796,716.390
11-08-2021 28.640 28.720 27.220 28.440 6,012,102.130
12-08-2021 27.630 26.930 26.160 26.760 3,052,909.350
13-08-2021 26.870 29.400 27.970 28.240 4,023,201.450
14-08-2021 28.240 30.660 27.140 28.400 6,497,258.030
15-08-2021 28.400 28.370 27.610 28.130 4,323,679.620
16-08-2021 28.130 27.820 26.770 27.320 3,735,571.650
17-08-2021 27.320 27.920 26.520 26.820 4,895,473.450
18-08-2021 26.820 28.720 25.360 26.050 4,589,608.770
19-08-2021 26.050 28.840 26.820 27.220 4,350,608.940
20-08-2021 27.220 28.750 27.550 28.110 3,953,145.870
21-08-2021 28.110 29.350 27.380 28.410 3,351,383.630
22-08-2021 28.410 31.130 28.180 29.860 5,278,306.400
23-08-2021 29.860 30.520 28.470 30.290 4,778,803.180
24-08-2021 30.290 29.370 27.240 27.750 4,162,737.820
25-08-2021 27.750 29.590 27.460 28.640 5,923,130.450
26-08-2021 28.640 27.780 26.050 26.350 3,869,326.860
27-08-2021 26.350 28.580 26.770 27.770 5,818,584.430
28-08-2021 27.770 28.860 27.310 28.240 3,637,872.600
29-08-2021 28.240 29.410 27.770 28.830 5,016,633.870
30-08-2021 28.830 27.910 26.670 27.200 4,031,099.220
31-08-2021 27.200 33.200 27.250 28.090 7,520,079.920
01-09-2021 28.090 29.490 28.350 28.890 5,620,409.340
02-09-2021 28.890 29.390 28.260 28.790 3,960,654.480
03-09-2021 28.790 29.820 28.600 29.740 4,758,275.710
04-09-2021 29.420 32.980 29.290 32.980 5,419,668.510
05-09-2021 33.270 36.730 32.910 33.600 7,944,904.490
06-09-2021 33.600 35.020 32.560 32.600 5,615,650.410
07-09-2021 32.600 29.320 25.260 25.920 6,959,601.220
08-09-2021 25.920 26.000 23.600 25.510 5,403,589.070
09-09-2021 25.470 26.750 24.720 26.750 5,518,503.230
10-09-2021 26.590 26.600 24.300 25.180 6,072,950.660
11-09-2021 25.180 26.010 24.660 25.510 5,470,376.530
12-09-2021 25.510 28.260 25.980 26.500 4,483,061.790
13-09-2021 26.500 25.930 24.110 25.120 4,633,082.410
14-09-2021 25.120 26.610 25.530 26.010 3,917,788.040
15-09-2021 26.010 27.060 26.210 26.730 3,789,444.540
16-09-2021 26.910 26.930 25.850 26.420 3,711,592.180
17-09-2021 26.310 26.560 25.460 26.230 4,137,798.200
18-09-2021 26.230 27.120 26.100 26.480 4,070,778.460
19-09-2021 26.480 25.980 24.990 25.320 3,267,401.970
20-09-2021 25.320 23.360 20.820 21.300 3,868,806.760
21-09-2021 21.300 20.800 19.350 19.500 3,791,077.670
22-09-2021 19.500 22.050 20.090 22.010 4,991,808.590
23-09-2021 21.770 22.640 21.540 22.300 3,214,980.890
24-09-2021 22.250 21.240 19.800 20.400 4,365,078.630
25-09-2021 20.400 22.990 20.030 22.020 4,851,977.880
26-09-2021 22.020 22.310 20.300 20.990 3,621,613.930
27-09-2021 20.990 20.490 19.690 19.940 2,748,805.650
28-09-2021 19.940 19.580 18.400 18.480 2,617,423.730
29-09-2021 18.480 19.500 18.210 18.570 3,666,058.330
30-09-2021 18.570 21.830 19.200 20.320 4,395,661.140
01-10-2021 20.320 24.620 21.980 23.180 4,202,415.570
02-10-2021 23.180 24.240 22.900 23.870 3,467,232.740
03-10-2021 23.870 24.280 23.210 23.860 3,374,646.890
04-10-2021 23.970 25.320 23.370 24.180 2,234,803.950
05-10-2021 24.300 26.010 24.480 25.150 4,286,718.380
06-10-2021 25.150 28.270 25.130 25.410 5,329,367.880
07-10-2021 25.410 25.740 24.160 25.660 5,149,270.680
08-10-2021 25.610 28.410 25.610 27.040 3,605,855.540
09-10-2021 27.210 27.810 25.310 25.940 5,191,319.580
10-10-2021 25.940 27.250 24.950 25.320 4,504,477.310
11-10-2021 25.320 26.980 24.510 24.890 6,470,405.430
12-10-2021 24.890 24.330 22.390 24.060 6,176,214.790
13-10-2021 24.000 25.660 24.610 25.150 3,697,115.040
14-10-2021 25.000 25.410 24.500 25.300 4,376,571.640
15-10-2021 25.300 27.310 23.930 24.020 5,687,311.400
16-10-2021 24.020 24.230 23.260 23.900 2,590,905.510
17-10-2021 23.900 24.490 23.590 23.700 3,243,665.680
18-10-2021 23.700 23.960 22.840 22.980 2,778,453.740
19-10-2021 22.980 24.220 22.720 23.210 3,434,561.400
20-10-2021 23.210 24.150 23.090 24.090 3,315,688.920
21-10-2021 24.300 23.820 22.510 23.240 2,923,180.840
22-10-2021 23.240 23.880 22.480 23.860 3,290,528.210
23-10-2021 24.040 26.000 24.030 24.830 2,099,899.970
24-10-2021 24.700 24.550 23.540 23.940 2,567,573.330
25-10-2021 23.940 24.850 23.920 24.180 3,178,468.470
26-10-2021 24.180 24.040 22.990 23.840 3,079,142.560
27-10-2021 23.840 23.200 21.380 21.540 3,711,239.030
28-10-2021 21.540 22.970 22.110 22.780 3,794,282.590
29-10-2021 22.980 23.830 22.930 23.440 3,601,076.400
30-10-2021 23.440 24.060 22.920 23.890 3,180,679.320
31-10-2021 23.980 26.900 23.270 25.060 6,115,238.880
01-11-2021 25.060 25.370 23.710 24.730 4,534,315.700
02-11-2021 24.730 26.280 25.070 25.670 4,142,357.770
03-11-2021 25.670 25.780 24.580 25.510 4,442,185.700
04-11-2021 25.690 25.620 24.730 25.050 3,518,555.880
05-11-2021 25.030 25.070 24.120 24.670 3,348,806.890
06-11-2021 24.670 24.970 24.140 24.440 2,429,376.500
07-11-2021 24.440 25.210 24.590 24.610 2,489,424.710
08-11-2021 24.610 26.360 25.210 25.870 3,839,473.180
09-11-2021 25.760 26.320 25.140 26.300 3,228,398.220
10-11-2021 26.170 25.460 23.980 24.240 3,614,165.780
11-11-2021 24.240 24.750 24.000 24.130 4,516,846.360
12-11-2021 24.220 24.000 23.390 23.670 2,740,382.690
13-11-2021 23.910 23.980 22.100 23.740 1,741,621.340
14-11-2021 23.780 24.280 23.820 23.870 2,229,172.370
15-11-2021 24.100 24.320 23.120 24.130 3,065,926.860
16-11-2021 24.230 22.910 22.170 22.650 3,393,374.460
17-11-2021 22.650 24.290 22.650 24.010 4,055,777.800
18-11-2021 24.010 22.850 21.350 21.830 3,672,769.630
19-11-2021 21.900 23.790 22.580 22.760 3,045,395.030
20-11-2021 22.560 23.320 22.800 23.010 3,491,824.770
21-11-2021 22.980 22.780 22.120 22.770 2,878,879.460
22-11-2021 22.720 24.300 22.550 23.550 2,350,528.500
23-11-2021 23.840 25.570 22.670 23.030 3,925,034.700
24-11-2021 23.040 22.900 21.880 22.080 2,485,618.880
25-11-2021 22.080 23.080 22.310 22.770 3,241,075.020
26-11-2021 22.770 21.990 20.490 21.420 4,796,466.770
27-11-2021 21.420 22.060 21.490 21.580 2,989,457.220
28-11-2021 21.580 22.790 21.510 21.660 3,153,217.980
29-11-2021 21.660 22.330 21.640 22.280 3,589,954.450
30-11-2021 22.280 22.070 21.560 21.950 3,466,911.510
01-12-2021 22.100 22.170 21.360 21.980 2,967,565.180
02-12-2021 21.910 22.340 21.410 22.030 5,244,310.870
03-12-2021 22.030 21.230 20.410 20.910 4,313,496.860
04-12-2021 20.910 19.330 17.100 17.880 4,656,227.980
05-12-2021 17.880 20.690 16.480 17.040 4,869,848.220
06-12-2021 17.040 18.540 16.620 17.820 3,638,100.730
07-12-2021 17.820 18.210 17.550 17.980 2,499,164.870
08-12-2021 17.980 19.170 17.620 18.400 2,436,623.490
09-12-2021 18.400 20.430 17.150 18.360 5,543,979.100
10-12-2021 18.360 18.260 16.820 17.030 2,220,918.360
11-12-2021 16.930 18.100 17.360 17.550 3,615,269.380
12-12-2021 17.550 18.220 17.310 17.470 1,783,432.880
13-12-2021 17.440 16.430 15.750 15.970 1,713,788.640
14-12-2021 15.970 17.020 16.250 16.380 2,384,711.490
15-12-2021 16.380 16.660 16.040 16.610 2,242,526.490
16-12-2021 16.860 20.000 16.600 19.050 1,116,269.330
17-12-2021 19.050 25.840 16.980 17.950 9,732,459.400
18-12-2021 17.950 18.860 17.000 17.500 979,548.490
19-12-2021 16.870 17.000 16.220 16.440 1,965,630.240
20-12-2021 16.440 16.910 15.980 16.140 2,089,641.480
21-12-2021 16.140 17.270 16.430 16.920 3,081,345.830
22-12-2021 16.920 17.870 16.730 17.330 2,635,616.830
23-12-2021 17.330 19.060 18.050 18.340 3,026,744.760
24-12-2021 18.360 18.240 17.810 18.000 1,794,179.150
25-12-2021 17.920 21.710 17.850 19.760 3,516,124.310
26-12-2021 19.740 19.940 19.190 19.260 2,490,160.650
27-12-2021 19.260 19.480 18.880 19.070 2,334,850.640
28-12-2021 19.070 18.120 17.680 17.800 2,117,440.530
29-12-2021 17.750 18.750 16.690 17.110 4,401,853.990
30-12-2021 17.110 17.700 16.900 17.440 2,860,660.430
31-12-2021 17.410 19.860 17.410 18.130 2,588,325.470
01-01-2022 18.130 19.570 18.130 18.980 1,150,486.110
02-01-2022 19.040 19.450 18.410 19.000 1,936,273.610
03-01-2022 19.040 19.120 18.290 18.540 1,546,577.520
04-01-2022 18.520 18.750 17.610 17.920 3,134,299.070
05-01-2022 17.920 17.300 16.450 16.780 2,141,238.850
06-01-2022 16.780 17.080 15.930 16.420 4,449,772.120
07-01-2022 16.450 18.010 16.050 16.870 1,414,818.690
08-01-2022 16.740 16.850 15.720 16.170 1,880,198.190
09-01-2022 16.170 16.490 15.840 16.290 2,301,311.250
10-01-2022 16.290 16.530 15.100 15.490 2,645,744.590
11-01-2022 15.470 19.810 15.470 16.350 7,237,031.120
12-01-2022 16.350 17.830 16.220 17.060 1,383,800.890
13-01-2022 17.050 16.640 16.110 16.500 2,033,809.260
14-01-2022 16.500 17.080 16.330 16.810 2,466,608.900
15-01-2022 16.810 17.770 16.610 16.850 1,593,516.270
16-01-2022 16.850 17.080 16.540 16.860 1,342,192.070
17-01-2022 16.860 17.240 16.180 16.480 2,891,774.420
18-01-2022 16.480 16.640 15.920 16.190 1,581,955.670
19-01-2022 16.190 16.370 15.410 15.750 2,380,371.620
20-01-2022 15.710 15.490 14.850 15.150 1,346,897.330
21-01-2022 15.420 16.380 13.340 13.490 832,342.270
22-01-2022 13.460 13.130 11.650 12.290 1,793,784.650
23-01-2022 12.290 13.260 12.640 13.050 1,637,237.060
24-01-2022 13.050 13.510 11.930 12.270 1,721,976.990
25-01-2022 12.210 12.670 11.950 12.200 1,461,666.820
26-01-2022 12.160 14.160 12.080 12.500 1,291,030.760
27-01-2022 12.560 13.050 12.380 12.670 1,242,332.560
28-01-2022 12.670 13.350 12.540 12.890 1,309,105.490
29-01-2022 12.890 13.310 12.730 13.020 1,948,247.300
30-01-2022 13.020 13.280 12.610 13.150 1,547,701.510
31-01-2022 13.150 13.740 12.850 13.050 1,207,229.160
01-02-2022 13.050 13.370 12.870 13.170 2,449,829.480
02-02-2022 13.090 19.060 13.050 14.780 10,124,543.480
03-02-2022 14.780 16.710 13.950 14.400 2,956,320.240
04-02-2022 14.500 17.710 15.250 15.280 3,427,067.440
05-02-2022 15.280 15.640 15.140 15.440 2,134,100.960
06-02-2022 15.440 15.920 15.230 15.430 1,576,754.680
07-02-2022 15.430 16.320 15.440 15.660 1,661,560.640
08-02-2022 15.680 15.740 14.730 15.150 689,687.920
09-02-2022 15.150 15.570 14.890 15.400 413,858.290
10-02-2022 15.400 15.460 14.930 15.030 221,220.050
11-02-2022 15.030 15.330 14.220 14.470 184,853.340
12-02-2022 14.500 14.450 14.040 14.190 221,563.920
13-02-2022 14.200 14.400 13.700 13.820 187,803.850
14-02-2022 13.820 14.560 13.690 14.120 218,658.480
15-02-2022 14.120 14.920 14.030 14.850 308,586.450
16-02-2022 14.850 14.890 14.400 14.710 88,841.820
17-02-2022 14.710 15.260 13.700 13.800 423,201.670
18-02-2022 13.830 14.850 13.550 13.970 628,197.040
19-02-2022 14.000 15.450 13.390 14.500 1,066,915.270
20-02-2022 14.500 15.080 13.650 13.940 628,344.320
21-02-2022 13.940 15.260 13.520 13.550 536,884.940
22-02-2022 13.550 14.460 13.330 14.220 569,693.940
23-02-2022 14.220 15.380 13.820 14.250 717,010.370
24-02-2022 14.250 14.350 11.760 13.420 2,051,074.340
25-02-2022 13.670 14.280 13.460 14.210 591,781.570
26-02-2022 14.110 14.650 13.910 14.350 260,884.670
27-02-2022 14.350 14.630 13.440 13.580 433,872.770
28-02-2022 13.580 14.820 13.420 14.810 319,274.990
01-03-2022 14.810 15.120 14.470 15.020 305,393.150
02-03-2022 15.110 15.630 14.650 15.520 632,255.740
03-03-2022 15.420 17.480 14.390 14.790 1,736,640.520
04-03-2022 14.790 14.800 13.650 13.810 280,735.810
05-03-2022 13.810 14.160 13.580 14.150 142,014.510
06-03-2022 14.150 14.160 13.410 13.510 171,963.800
07-03-2022 13.510 13.830 13.100 13.280 405,056.930
08-03-2022 13.280 13.610 13.210 13.540 287,692.490
09-03-2022 13.540 14.080 13.470 14.080 244,136.980
10-03-2022 14.080 14.120 13.300 13.710 239,156.260
11-03-2022 13.710 13.820 13.240 13.400 128,606.210
12-03-2022 13.400 13.590 13.330 13.390 168,752.830
13-03-2022 13.390 13.660 12.920 12.970 192,847.950
14-03-2022 12.970 13.300 12.790 13.240 192,516.940
15-03-2022 13.240 13.310 12.780 13.070 107,541.320
16-03-2022 13.070 13.740 13.220 13.500 585,674.990
17-03-2022 13.500 13.570 13.320 13.520 142,357.510
18-03-2022 13.480 13.740 13.260 13.730 263,077.890
19-03-2022 13.730 14.070 13.700 14.040 469,464.320
20-03-2022 14.040 14.140 13.680 13.810 296,079.180
21-03-2022 13.810 13.980 13.610 13.920 262,623.890
22-03-2022 13.920 14.370 13.890 14.260 500,160.800
23-03-2022 14.290 14.860 14.280 14.450 1,833,242.500
24-03-2022 14.390 14.720 14.260 14.680 463,867.130
25-03-2022 14.680 14.890 14.450 14.550 287,524.750
26-03-2022 14.550 15.300 14.550 15.200 523,301.220
27-03-2022 15.200 16.140 15.130 15.880 1,117,446.280
28-03-2022 15.880 16.300 15.740 16.080 766,622.830
29-03-2022 16.080 16.580 15.730 16.080 667,819.000
30-03-2022 16.120 16.350 15.740 16.290 779,545.950
31-03-2022 16.240 16.990 15.740 16.000 604,385.390
01-04-2022 16.000 16.970 15.830 16.560 553,249.070
02-04-2022 16.560 17.200 16.480 17.050 515,000.300
03-04-2022 17.040 17.290 16.520 16.800 453,102.010
04-04-2022 16.800 18.160 15.930 16.150 3,210,092.910
05-04-2022 16.150 16.090 15.550 15.800 864,902.820
06-04-2022 15.800 15.000 14.080 14.370 686,676.540
07-04-2022 14.370 14.740 14.370 14.720 365,431.090
08-04-2022 14.740 14.830 14.070 14.130 165,859.590
09-04-2022 14.130 14.810 14.090 14.420 133,989.040
10-04-2022 14.440 14.460 14.020 14.220 254,709.600
11-04-2022 14.190 14.440 13.030 13.040 243,882.780
12-04-2022 13.020 13.710 13.100 13.540 482,808.970
13-04-2022 13.540 14.300 13.830 13.970 519,618.200
14-04-2022 13.970 13.640 13.440 13.570 397,399.660
15-04-2022 13.570 13.940 13.580 13.740 213,667.160
16-04-2022 13.740 13.780 13.530 13.710 144,840.390
17-04-2022 13.710 13.650 13.360 13.470 130,363.520
18-04-2022 13.470 13.600 12.680 13.580 363,830.530
19-04-2022 13.580 14.060 13.480 13.960 190,116.470
20-04-2022 14.010 14.250 13.680 13.910 772,130.910
21-04-2022 13.830 14.360 13.610 13.920 349,552.010
22-04-2022 13.920 15.530 13.860 14.350 2,693,837.020
23-04-2022 14.350 14.410 13.670 13.980 325,569.900
24-04-2022 13.980 14.260 13.660 14.040 421,033.130
25-04-2022 13.970 14.150 13.000 13.830 237,554.800
26-04-2022 13.830 13.050 12.730 12.850 297,101.090
27-04-2022 12.850 13.530 13.060 13.180 384,066.330
28-04-2022 13.180 13.500 13.110 13.370 554,064.660
29-04-2022 13.410 13.970 12.700 12.820 369,230.220
30-04-2022 12.820 12.870 11.890 11.920 157,218.180
01-05-2022 11.920 12.410 11.680 12.120 205,915.460
02-05-2022 12.120 12.270 11.810 11.870 220,413.010
03-05-2022 11.870 12.090 11.740 11.870 80,208.820
04-05-2022 11.870 12.910 11.700 12.680 116,890.700
05-05-2022 12.680 12.860 11.470 11.730 193,530.930
06-05-2022 11.440 11.510 10.950 11.240 393,830.780
07-05-2022 11.240 11.200 10.830 10.920 104,365.700
08-05-2022 11.010 11.060 10.470 10.540 74,349.290
09-05-2022 10.540 12.330 9.098 9.098 632,979.850
10-05-2022 9.098 10.110 8.808 9.177 229,494.490
11-05-2022 9.177 9.437 7.097 7.244 390,925.180
12-05-2022 7.244 7.497 5.495 6.395 357,947.410
13-05-2022 6.395 7.611 6.364 7.055 159,767.930
14-05-2022 7.055 7.480 6.911 7.323 137,957.650
15-05-2022 7.323 7.806 7.202 7.785 135,454.640
16-05-2022 7.785 8.117 7.115 7.373 221,573.780
17-05-2022 7.373 8.239 7.325 7.860 378,675.640
18-05-2022 7.881 7.594 6.906 6.917 191,575.790
19-05-2022 6.942 7.375 6.628 7.250 154,559.680
20-05-2022 7.250 7.367 6.858 7.035 107,329.010
21-05-2022 7.035 7.547 6.913 7.090 143,159.550
22-05-2022 7.090 12.760 7.053 12.710 9,258,023.870
23-05-2022 12.710 15.350 10.620 10.750 11,259,293.400
24-05-2022 10.750 11.670 9.690 10.390 1,731,274.790
25-05-2022 10.390 10.460 9.487 9.997 528,736.290
26-05-2022 9.997 9.997 8.536 9.238 478,646.860
27-05-2022 9.238 10.740 8.706 9.409 2,648,224.300
28-05-2022 9.409 9.409 8.936 9.188 210,059.470
29-05-2022 9.188 12.650 9.052 11.160 5,052,428.790
30-05-2022 11.160 11.820 10.780 11.570 1,736,060.060
31-05-2022 11.570 11.630 10.520 10.890 859,641.800
01-06-2022 10.890 10.890 9.670 9.923 588,950.960
02-06-2022 9.923 10.750 9.465 10.040 593,447.110
03-06-2022 10.040 10.850 9.497 10.070 1,159,617.270
04-06-2022 10.070 10.070 9.540 9.940 382,084.660
05-06-2022 9.940 10.540 9.644 10.120 1,422,340.990
06-06-2022 10.120 10.470 9.962 10.310 1,006,893.470
07-06-2022 10.310 10.310 9.353 9.710 504,199.280
08-06-2022 9.710 9.740 9.360 9.500 225,636.940
09-06-2022 9.500 9.621 9.245 9.340 184,486.470
10-06-2022 9.340 9.530 8.706 8.752 256,608.250
11-06-2022 8.752 9.902 8.192 8.427 1,308,216.180
12-06-2022 8.427 8.917 7.577 7.603 412,083.610
13-06-2022 7.603 8.140 6.405 6.660 443,670.320
14-06-2022 6.660 6.870 5.921 6.870 203,937.720
15-06-2022 6.870 7.131 5.986 7.102 196,614.840
16-06-2022 7.102 10.850 7.100 8.099 4,917,807.340
17-06-2022 8.099 8.710 7.858 8.420 664,835.540
18-06-2022 8.420 8.559 6.882 7.578 550,101.800
19-06-2022 7.578 7.921 7.026 7.898 1,042,492.620
20-06-2022 7.898 7.986 7.481 7.892 550,923.340
21-06-2022 7.892 8.380 7.638 7.975 665,217.800
22-06-2022 7.975 10.200 7.784 8.390 2,946,181.670
23-06-2022 8.390 8.750 7.981 8.750 391,443.130
24-06-2022 8.750 8.923 8.453 8.835 213,591.930
25-06-2022 8.835 10.400 8.816 9.222 1,385,735.800
26-06-2022 9.222 9.276 8.669 8.687 224,614.480
27-06-2022 8.687 9.266 8.400 8.671 900,769.140
28-06-2022 8.671 8.757 8.047 8.288 181,940.300
29-06-2022 8.288 8.417 7.624 8.079 359,754.640
30-06-2022 8.079 8.428 7.413 7.947 278,754.800
01-07-2022 7.947 8.087 7.644 7.956 122,200.500
02-07-2022 7.956 8.016 7.685 7.996 59,609.550
03-07-2022 7.996 8.001 7.704 7.812 85,956.220
04-07-2022 7.812 8.051 7.471 7.980 70,625.300
05-07-2022 7.980 8.051 7.589 7.954 80,541.340
06-07-2022 7.954 8.109 7.775 8.066 84,706.060
07-07-2022 8.066 8.324 7.888 8.242 99,942.550
08-07-2022 8.242 8.434 8.034 8.291 183,741.420
09-07-2022 8.298 8.633 8.255 8.510 146,836.940
10-07-2022 8.377 8.421 7.767 7.972 72,467.840
11-07-2022 7.972 8.110 7.594 7.737 92,035.050
12-07-2022 7.737 7.741 7.473 7.546 64,822.940
13-07-2022 7.546 7.829 7.270 7.829 119,873.950
14-07-2022 7.829 7.914 7.485 7.914 53,615.670
15-07-2022 7.914 7.960 7.686 7.870 91,723.700
16-07-2022 7.823 8.221 7.962 8.062 224,544.460
17-07-2022 7.923 8.382 7.841 8.077 45,424.830
18-07-2022 8.077 8.471 7.881 8.454 145,649.120
19-07-2022 8.454 8.733 8.070 8.498 128,860.530
20-07-2022 8.498 9.079 8.120 8.270 153,227.720
21-07-2022 8.270 8.301 7.807 8.286 96,017.610
22-07-2022 8.286 8.451 7.968 8.331 100,437.710
23-07-2022 8.331 9.170 8.179 8.472 404,447.750
24-07-2022 8.472 8.531 8.232 8.327 48,664.450
25-07-2022 8.327 8.426 7.805 7.833 79,698.940
26-07-2022 7.833 7.985 7.501 7.743 98,033.750
27-07-2022 7.743 8.207 7.596 8.203 104,258.110
28-07-2022 8.203 8.531 7.983 8.305 161,223.580
29-07-2022 8.305 8.779 8.305 8.564 292,676.450
30-07-2022 8.564 8.760 8.386 8.520 135,292.710
31-07-2022 8.520 9.050 8.470 8.728 448,064.470
01-08-2022 8.728 9.836 8.657 9.001 817,246.850
02-08-2022 9.001 9.201 8.324 8.554 183,633.090
03-08-2022 8.554 8.638 8.298 8.452 84,220.830
04-08-2022 8.452 8.674 8.444 8.551 73,897.610
05-08-2022 8.583 8.945 8.745 8.920 104,056.960
06-08-2022 8.861 8.893 8.760 8.813 44,238.300
07-08-2022 8.813 8.941 8.679 8.833 45,514.800
08-08-2022 8.896 9.153 8.863 9.010 241,015.540
09-08-2022 8.952 9.072 8.461 8.588 94,352.400
10-08-2022 8.588 8.958 8.406 8.923 79,118.980
11-08-2022 8.923 9.347 8.903 9.345 175,563.670
12-08-2022 9.345 9.741 9.062 9.362 265,087.260
13-08-2022 9.362 9.667 9.347 9.636 285,210.320
14-08-2022 9.636 9.636 9.291 9.337 159,337.980
15-08-2022 9.337 9.450 8.931 9.092 105,184.800
16-08-2022 9.092 9.264 8.812 8.984 152,112.010
17-08-2022 8.984 9.161 8.671 8.756 208,570.300
18-08-2022 8.756 8.946 8.699 8.790 114,391.970
19-08-2022 8.790 8.794 7.642 7.696 198,121.530
20-08-2022 7.715 7.856 7.656 7.696 77,362.590
21-08-2022 7.692 8.106 7.646 7.891 89,581.590
22-08-2022 7.891 7.929 7.450 7.717 93,264.180
23-08-2022 7.717 7.882 7.490 7.850 88,835.090
24-08-2022 7.850 8.018 7.688 7.882 81,131.140
25-08-2022 7.882 8.333 7.846 8.207 116,885.790
26-08-2022 8.207 8.885 7.481 7.504 332,864.250
27-08-2022 7.504 7.626 7.402 7.528 49,581.210
28-08-2022 7.528 7.679 7.460 7.528 44,056.540
29-08-2022 7.528 7.780 7.390 7.780 118,135.340
30-08-2022 7.780 7.965 7.531 7.697 111,409.090
31-08-2022 7.697 7.866 7.683 7.812 31,855.390
01-09-2022 7.812 8.038 7.551 7.776 125,106.200
02-09-2022 7.780 7.751 7.594 7.692 53,695.660
03-09-2022 7.671 7.769 7.620 7.718 26,352.050
04-09-2022 7.718 7.802 7.630 7.801 61,582.910
05-09-2022 7.801 7.816 7.621 7.771 41,854.460
06-09-2022 7.771 7.827 7.281 7.281 84,005.280
07-09-2022 7.281 7.580 7.174 7.550 127,137.220
08-09-2022 7.580 9.081 7.539 7.984 1,043,839.690
09-09-2022 7.984 9.042 8.101 8.225 325,090.200
10-09-2022 8.225 8.335 8.077 8.170 236,214.720
11-09-2022 8.154 8.451 8.008 8.340 179,019.010
12-09-2022 8.340 8.388 8.092 8.231 129,237.250
13-09-2022 8.231 8.344 7.399 7.535 175,166.980
14-09-2022 7.535 7.621 7.359 7.578 85,855.450
15-09-2022 7.578 7.739 7.301 7.322 90,689.390
16-09-2022 7.322 7.531 7.298 7.410 80,751.350
17-09-2022 7.410 7.578 7.390 7.513 22,035.560
18-09-2022 7.513 7.563 7.129 7.159 29,499.340
19-09-2022 7.159 7.229 6.835 7.209 70,160.720
20-09-2022 7.209 7.209 6.921 6.962 36,922.730
21-09-2022 6.962 7.256 6.844 6.921 142,250.630
22-09-2022 6.921 7.284 6.880 7.244 39,403.120
23-09-2022 7.244 7.296 6.990 7.232 46,246.330
24-09-2022 7.232 7.287 7.138 7.176 11,364.600
25-09-2022 7.176 7.221 7.081 7.111 21,422.260
26-09-2022 7.146 7.306 7.035 7.100 80,274.390
27-09-2022 7.097 7.232 6.931 7.040 66,764.020
28-09-2022 7.040 7.290 6.871 7.032 83,975.270
29-09-2022 7.032 7.046 6.881 7.020 39,870.360
30-09-2022 7.020 7.661 6.921 7.147 502,503.290
01-10-2022 7.147 7.608 7.101 7.438 313,131.410
02-10-2022 7.438 7.628 7.049 7.225 96,838.920
03-10-2022 7.225 7.531 7.098 7.505 99,591.850
04-10-2022 6.999 7.367 7.106 7.188 85,348.880
05-10-2022 7.638 7.755 7.396 7.434 118,693.790
06-10-2022 7.434 7.582 7.093 7.279 101,664.300
07-10-2022 7.279 7.409 7.190 7.290 57,827.510
08-10-2022 7.290 7.441 7.199 7.359 101,930.730
09-10-2022 7.359 7.585 7.109 7.246 174,101.750
10-10-2022 7.246 7.330 7.119 7.149 129,710.420
11-10-2022 7.149 7.426 7.088 7.386 107,016.520
12-10-2022 7.386 7.800 7.090 7.150 238,421.490
13-10-2022 7.150 7.402 6.414 7.155 233,445.960
14-10-2022 7.155 7.338 6.813 7.229 42,034.820
15-10-2022 7.229 7.358 6.665 7.116 33,807.290
16-10-2022 6.638 6.742 6.604 6.675 68,032.810
17-10-2022 6.675 6.892 6.710 6.768 52,682.160
18-10-2022 7.145 7.236 6.828 6.879 50,242.460
19-10-2022 6.879 7.226 6.707 7.125 44,287.240
20-10-2022 7.125 7.784 6.834 7.393 82,910.090
21-10-2022 7.393 7.466 6.385 7.119 66,698.100
22-10-2022 7.119 7.386 6.583 7.177 36,675.170
23-10-2022 7.177 7.385 6.689 7.248 82,806.270
24-10-2022 7.248 7.466 6.804 6.955 103,747.470
25-10-2022 6.955 8.572 6.889 7.218 988,528.960
26-10-2022 7.218 8.174 7.084 7.560 618,189.980
27-10-2022 7.560 7.626 7.259 7.337 138,178.540
28-10-2022 7.337 7.462 7.035 7.296 95,226.740
29-10-2022 7.296 7.481 7.165 7.443 129,988.130
30-10-2022 7.443 7.670 7.032 7.326 134,283.690
31-10-2022 7.326 7.554 7.156 7.308 255,966.750
01-11-2022 7.308 7.415 7.032 7.188 150,860.830
02-11-2022 7.188 7.225 6.827 7.196 93,979.150
03-11-2022 7.196 7.383 6.912 7.130 60,503.730
04-11-2022 7.130 7.308 6.900 7.100 367,369.610
05-11-2022 7.100 7.229 6.963 7.122 197,060.350
06-11-2022 7.122 7.158 6.901 6.920 61,479.640
07-11-2022 6.920 7.075 6.859 6.971 81,602.050
08-11-2022 6.971 6.989 5.741 6.040 213,969.460
09-11-2022 6.040 6.127 4.444 4.550 325,624.330
10-11-2022 4.550 5.520 4.481 5.331 112,600.820
11-11-2022 5.331 5.597 5.079 5.309 223,871.220
12-11-2022 5.309 5.532 5.140 5.170 138,153.120
13-11-2022 5.140 5.106 4.747 4.865 109,315.600
14-11-2022 4.889 5.049 4.520 4.908 111,833.080
15-11-2022 4.908 5.812 4.906 5.206 450,868.250
16-11-2022 5.206 5.320 4.960 5.104 57,295.490
17-11-2022 5.104 5.147 4.942 5.050 29,102.810
18-11-2022 5.050 5.309 5.011 5.249 45,660.530
19-11-2022 5.249 5.411 5.210 5.371 89,359.640
20-11-2022 5.371 6.204 5.061 5.081 361,056.740
21-11-2022 5.081 5.278 4.871 5.000 190,725.320
22-11-2022 5.029 5.213 4.970 5.213 119,063.320
23-11-2022 5.213 5.497 5.264 5.485 103,125.700
24-11-2022 5.485 5.582 5.257 5.512 99,121.120
25-11-2022 5.512 5.486 5.012 5.347 102,142.900
26-11-2022 5.315 5.350 5.253 5.330 19,943.410
27-11-2022 5.330 5.410 5.280 5.321 21,989.220
28-11-2022 5.321 6.639 5.321 6.147 1,062,225.380
29-11-2022 6.147 6.556 5.896 6.169 308,192.550
30-11-2022 6.169 7.040 6.086 6.431 185,414.640
01-12-2022 6.431 6.537 5.765 6.060 71,988.980
02-12-2022 6.060 6.092 5.668 5.768 32,257.040
03-12-2022 5.768 5.933 5.568 5.661 20,575.850
04-12-2022 5.661 5.839 5.564 5.815 14,518.480
05-12-2022 5.815 5.856 5.641 5.672 25,808.830
06-12-2022 5.672 5.800 5.596 5.732 14,420.650
07-12-2022 5.732 5.758 5.262 5.417 107,422.870
08-12-2022 5.417 5.665 5.346 5.524 46,052.490
09-12-2022 5.524 5.532 5.440 5.497 15,213.050
10-12-2022 5.497 5.769 5.415 5.535 46,246.370
11-12-2022 5.535 5.850 5.521 5.695 61,960.420
12-12-2022 5.695 5.892 5.431 5.510 68,674.280
13-12-2022 5.510 5.679 5.326 5.550 59,323.140
14-12-2022 5.550 5.700 5.510 5.550 63,676.750
15-12-2022 5.550 5.583 5.320 5.345 64,724.910
16-12-2022 5.345 5.383 5.058 5.088 79,705.390
17-12-2022 5.088 5.135 4.763 5.103 71,564.080
18-12-2022 5.103 6.147 4.725 5.638 273,617.490
19-12-2022 5.638 6.862 5.139 5.191 679,908.030
20-12-2022 5.191 5.651 4.980 5.494 98,074.350
21-12-2022 5.494 5.556 4.917 5.141 52,369.690
22-12-2022 5.141 5.243 4.643 4.940 152,956.040
23-12-2022 4.940 5.169 4.635 4.651 46,693.380
24-12-2022 4.651 5.232 4.645 5.162 25,097.110
25-12-2022 5.162 5.206 4.587 5.059 18,439.070
26-12-2022 5.059 5.123 4.427 4.645 37,050.550
27-12-2022 4.645 5.404 4.645 4.954 130,054.990
28-12-2022 4.954 4.992 4.409 4.725 115,544.820
29-12-2022 4.725 5.183 4.329 4.812 89,229.930
30-12-2022 4.812 4.934 4.072 4.780 43,299.620
31-12-2022 4.780 4.939 4.048 4.858 46,900.390
01-01-2023 4.858 5.284 4.215 4.853 198,284.860
02-01-2023 4.853 5.028 4.455 4.963 52,501.420
03-01-2023 4.963 5.041 4.346 4.827 61,876.830
04-01-2023 4.827 4.989 4.276 4.760 67,586.070
05-01-2023 4.760 5.346 4.183 5.254 104,026.310
06-01-2023 5.254 5.366 4.166 4.821 153,917.360
07-01-2023 4.821 5.148 4.293 5.069 15,565.910
08-01-2023 5.069 5.257 4.433 5.193 114,198.550
09-01-2023 5.193 5.522 4.635 5.373 104,011.690
10-01-2023 5.373 5.385 4.573 5.179 101,390.190
11-01-2023 5.179 5.588 4.908 5.534 467,306.360
12-01-2023 5.534 5.732 5.229 5.703 142,926.430
13-01-2023 5.703 5.776 5.195 5.718 79,466.710
14-01-2023 5.718 6.084 5.363 6.025 202,081.520
15-01-2023 6.025 6.281 5.521 6.049 127,720.180
16-01-2023 6.049 6.217 5.553 6.061 79,733.810
17-01-2023 6.061 6.108 5.501 5.873 39,357.600
18-01-2023 5.873 6.096 5.244 5.257 85,043.500
19-01-2023 5.257 5.673 5.191 5.549 81,967.130
20-01-2023 5.549 5.744 5.345 5.730 68,677.740
21-01-2023 5.730 6.004 5.601 5.830 472,494.420
22-01-2023 5.830 6.513 5.821 6.068 642,881.250
23-01-2023 6.068 6.198 5.986 6.024 58,726.620
24-01-2023 6.024 6.226 5.641 5.696 104,647.010
25-01-2023 5.696 5.911 5.642 5.895 78,411.190
26-01-2023 5.895 6.241 5.892 6.205 220,460.650
27-01-2023 6.205 6.297 6.006 6.192 82,609.830
28-01-2023 6.192 6.376 6.129 6.204 385,816.380
29-01-2023 6.204 6.312 6.075 6.226 291,470.530
30-01-2023 6.226 6.226 5.510 5.672 233,038.840
31-01-2023 5.672 6.048 5.574 5.745 67,140.210
01-02-2023 5.745 6.039 5.665 5.995 87,139.120
02-02-2023 5.995 6.242 5.893 6.139 205,698.850
03-02-2023 6.139 6.250 6.007 6.250 116,803.930
04-02-2023 6.250 6.524 6.178 6.345 126,901.070
05-02-2023 6.345 12.450 6.304 9.805 6,360,150.790
06-02-2023 9.805 11.290 8.606 8.928 2,165,008.110
07-02-2023 8.928 9.435 8.409 8.712 971,573.540
08-02-2023 8.712 9.192 8.136 8.937 279,685.790
09-02-2023 8.937 9.374 7.497 7.743 619,140.460
10-02-2023 7.743 11.360 7.596 8.593 3,443,024.850
11-02-2023 8.593 9.766 8.452 9.022 384,469.990
12-02-2023 9.022 9.698 8.348 8.870 285,627.360
13-02-2023 8.870 9.806 8.200 9.144 390,425.220
14-02-2023 9.144 9.629 8.284 9.588 268,193.880
15-02-2023 9.588 10.370 9.556 9.909 614,433.940
16-02-2023 9.909 10.380 9.722 9.750 235,655.950
17-02-2023 9.750 10.020 9.580 9.986 150,032.900
18-02-2023 9.986 12.050 9.933 11.710 1,038,488.470
19-02-2023 11.710 11.750 10.380 10.380 248,951.880
20-02-2023 10.380 11.040 10.310 10.760 197,702.060
21-02-2023 10.760 10.840 10.240 10.650 119,616.510
22-02-2023 10.650 10.810 9.661 10.320 179,415.990
23-02-2023 10.320 10.850 10.210 10.580 107,503.410
24-02-2023 10.580 10.730 9.486 9.963 122,382.410
25-02-2023 9.964 10.460 9.770 10.140 223,425.250
26-02-2023 10.140 10.420 9.059 10.260 80,659.260
27-02-2023 10.260 10.420 8.215 9.728 71,011.800
28-02-2023 9.728 9.924 9.112 9.246 92,196.390
01-03-2023 9.246 9.643 8.963 9.519 48,815.600
02-03-2023 9.519 9.536 8.666 9.128 44,695.570
03-03-2023 9.128 9.518 8.145 8.698 113,855.470
04-03-2023 8.698 9.672 8.418 9.598 99,889.820
05-03-2023 9.598 9.652 8.174 9.345 41,783.730
06-03-2023 9.345 9.470 8.421 9.018 48,412.170
07-03-2023 9.018 9.153 8.025 8.372 70,865.670
08-03-2023 8.372 9.078 7.640 8.432 123,553.370
09-03-2023 8.432 11.260 7.799 10.210 818,065.830
10-03-2023 10.210 11.300 8.560 9.495 1,115,830.720
11-03-2023 9.495 9.825 8.769 8.971 146,460.350
12-03-2023 8.971 9.178 7.413 8.795 145,433.170
13-03-2023 8.795 9.331 8.201 9.077 113,805.210
14-03-2023 9.077 9.218 8.256 9.063 162,801.370
15-03-2023 9.063 9.190 7.647 8.053 510,610.850
16-03-2023 8.053 8.495 7.889 8.447 483,406.640
17-03-2023 8.447 8.901 8.438 8.853 197,147.370
18-03-2023 8.853 9.000 8.517 8.678 161,878.940
19-03-2023 8.678 9.523 8.616 9.264 242,112.440
20-03-2023 9.264 9.279 8.657 8.834 80,795.320
21-03-2023 8.834 8.909 8.273 8.712 123,398.400
22-03-2023 8.712 8.714 8.143 8.348 117,773.440
23-03-2023 8.348 8.593 8.102 8.533 152,609.770
24-03-2023 8.533 8.880 8.422 8.777 205,013.020
25-03-2023 8.777 8.834 8.098 8.508 79,685.430
26-03-2023 8.508 8.547 8.154 8.495 83,086.330
27-03-2023 8.495 8.495 7.839 8.149 155,188.340
28-03-2023 8.149 8.232 7.455 8.003 244,550.370
29-03-2023 8.003 8.340 7.812 8.315 74,191.650
30-03-2023 8.315 8.315 7.824 8.027 18,369.800
31-03-2023 8.027 8.128 7.607 8.128 19,313.290
01-04-2023 8.128 8.247 7.856 8.224 13,656.350
02-04-2023 8.224 8.224 7.761 7.909 15,847.430
03-04-2023 7.909 7.962 7.577 7.841 20,448.260
04-04-2023 7.841 7.950 7.572 7.876 37,059.260
05-04-2023 7.876 8.054 7.785 8.054 36,750.900
06-04-2023 8.054 8.522 7.999 8.322 53,813.700
07-04-2023 8.322 8.322 7.897 8.025 56,979.910
08-04-2023 8.025 8.044 7.895 7.988 13,647.230
09-04-2023 7.988 8.196 7.843 8.025 30,645.880
10-04-2023 27.540 28.440 28.150 28.380 152,717.930
11-04-2023 8.090 8.105 7.935 8.048 28,588.520
12-04-2023 8.048 8.078 7.779 8.058 24,957.020
13-04-2023 8.058 8.167 7.892 8.167 144,953.600
14-04-2023 8.167 8.276 8.031 8.128 406,491.350
15-04-2023 8.128 8.231 8.048 8.177 15,674.860
16-04-2023 8.177 8.283 8.042 8.246 5,516.520
17-04-2023 8.246 8.365 8.116 8.323 57,046.910
18-04-2023 8.323 8.397 8.077 8.346 22,765.090
19-04-2023 8.346 8.354 7.620 7.628 34,246.120
20-04-2023 7.628 7.709 7.481 7.585 32,019.280
21-04-2023 7.585 7.787 7.380 7.493 37,377.790
22-04-2023 7.493 7.743 7.350 7.484 16,959.610
23-04-2023 7.484 7.653 7.103 7.252 49,347.770
24-04-2023 7.252 7.561 7.224 7.477 17,259.740
25-04-2023 7.477 7.477 7.060 7.402 16,994.690
26-04-2023 7.402 7.628 7.176 7.363 20,183.300
27-04-2023 7.395 8.155 7.321 7.548 22,582.000
28-04-2023 7.548 8.233 7.268 7.514 21,124.930
29-04-2023 7.514 8.111 6.248 7.456 6,380.140
30-04-2023 7.539 7.595 7.353 7.482 2,481.400
01-05-2023 7.482 7.534 7.020 7.145 8,209.750
02-05-2023 7.145 7.313 7.035 7.171 6,498.400
03-05-2023 7.329 7.641 6.311 7.170 28,360.160
04-05-2023 7.288 7.310 7.108 7.273 12,700.800
05-05-2023 7.273 7.320 7.094 7.272 3,384.580
06-05-2023 7.272 7.845 6.934 6.964 63,462.480
07-05-2023 6.964 7.028 6.842 6.901 29,351.020
08-05-2023 6.901 7.029 6.427 6.774 36,480.850
09-05-2023 6.774 7.675 6.288 7.082 198,542.700
10-05-2023 7.082 7.200 6.563 6.766 87,578.200
11-05-2023 6.766 6.987 6.301 6.329 18,703.010
12-05-2023 6.329 7.589 6.226 7.092 107,145.780
13-05-2023 7.092 7.510 6.924 7.121 75,020.790
14-05-2023 7.121 7.207 6.694 6.934 38,769.520
15-05-2023 6.934 6.934 6.551 6.656 30,622.650
16-05-2023 6.656 7.303 6.610 7.062 83,664.680
17-05-2023 7.062 7.074 6.541 6.744 33,310.250
18-05-2023 6.744 7.060 6.529 6.697 20,716.180
19-05-2023 6.697 6.948 6.539 6.892 7,944.710
20-05-2023 6.892 7.000 6.555 6.648 7,891.540
21-05-2023 6.648 7.023 6.549 6.640 18,779.460
22-05-2023 6.640 6.881 6.416 6.658 14,445.600
23-05-2023 6.658 6.852 6.535 6.716 6,917.060
24-05-2023 6.716 6.776 6.352 6.396 15,600.030
25-05-2023 6.396 6.785 6.298 6.374 10,077.000
26-05-2023 6.374 6.727 6.166 6.371 66,676.180
27-05-2023 6.371 6.616 6.342 6.579 10,347.630
28-05-2023 6.447 7.039 5.936 6.604 47,662.720
29-05-2023 6.564 6.620 6.365 6.616 15,761.870
30-05-2023 6.616 6.616 6.372 6.599 9,332.710
31-05-2023 6.599 6.771 6.131 6.659 33,335.320
01-06-2023 27.680 27.710 27.450 27.520 303,866.690
02-06-2023 27.520 28.380 28.100 28.150 212,829.120
03-06-2023 6.268 6.738 6.266 6.274 3,731.160
04-06-2023 6.274 6.746 6.257 6.261 1,625.240
05-06-2023 6.261 6.559 5.866 5.935 18,562.630
06-06-2023 5.935 6.168 5.715 6.147 25,603.350
07-06-2023 6.147 6.220 5.903 6.024 27,048.220
08-06-2023 6.024 6.211 5.908 6.053 3,305.870
09-06-2023 6.053 6.221 5.920 6.030 18,732.840
10-06-2023 6.030 6.114 5.081 5.692 74,386.600
11-06-2023 5.692 6.178 5.151 5.584 37,841.990
12-06-2023 5.584 5.866 5.291 5.610 33,536.940
13-06-2023 5.610 5.819 5.309 5.332 18,395.170
14-06-2023 5.332 5.417 5.095 5.137 4,161.980
15-06-2023 5.137 6.004 5.027 5.117 148,415.420
16-06-2023 5.117 5.547 4.794 5.362 116,354.190
17-06-2023 5.362 5.367 4.829 5.187 34,525.880
18-06-2023 5.187 5.356 4.535 4.996 57,798.700
19-06-2023 4.996 5.294 4.540 4.756 15,674.510
20-06-2023 4.756 5.377 4.700 4.880 102,344.770
21-06-2023 4.880 5.368 4.800 5.020 43,269.060
22-06-2023 5.020 5.487 4.784 4.931 22,739.720
23-06-2023 4.931 5.155 4.774 5.030 26,386.550
24-06-2023 5.030 5.626 4.911 5.062 106,613.780
25-06-2023 5.062 5.138 4.901 5.049 52,027.870
26-06-2023 5.049 5.096 4.492 4.955 32,776.760
27-06-2023 4.955 5.002 4.682 4.786 19,169.150
28-06-2023 4.786 4.983 4.350 4.775 12,773.680
29-06-2023 4.775 4.785 3.728 4.057 419,592.880
30-06-2023 4.057 4.079 3.338 3.567 236,269.090
01-07-2023 3.567 3.763 3.350 3.444 103,939.150
02-07-2023 3.444 4.191 3.330 3.661 452,091.130
03-07-2023 3.661 3.720 3.291 3.411 368,885.450
04-07-2023 3.411 3.896 3.131 3.301 175,616.550
05-07-2023 3.301 3.417 2.819 3.180 71,416.240
06-07-2023 3.180 3.214 2.861 3.059 74,485.370
07-07-2023 3.059 3.062 2.798 2.863 103,308.230
08-07-2023 2.863 3.047 2.807 2.967 60,067.770
09-07-2023 2.967 3.041 2.863 2.964 38,334.690
10-07-2023 2.964 3.047 2.703 2.891 71,922.640
11-07-2023 2.891 2.963 2.398 2.507 244,596.020
12-07-2023 2.507 2.520 1.558 1.562 906,853.640
13-07-2023 1.562 1.634 0.812 1.203 1,609,466.930
14-07-2023 1.203 1.262 1.105 1.177 281,381.210
15-07-2023 1.177 1.223 1.077 1.125 216,729.500
16-07-2023 1.125 1.184 1.076 1.112 103,515.250
17-07-2023 1.112 1.118 1.065 1.091 55,009.320
18-07-2023 1.091 1.095 0.937 1.017 155,767.450
19-07-2023 1.017 2.015 0.984 1.555 530,376.830
20-07-2023 1.555 3.597 1.448 2.805 1,608,696.870
21-07-2023 2.805 3.000 2.010 2.130 922,045.740
22-07-2023 2.130 2.550 1.718 2.085 667,118.870
23-07-2023 2.085 2.283 1.937 1.979 378,438.370
24-07-2023 1.979 2.039 1.844 1.890 168,680.720
25-07-2023 1.890 2.216 1.743 1.974 223,716.510
26-07-2023 1.974 2.346 1.906 1.938 132,727.160
27-07-2023 1.938 1.969 1.785 1.794 91,628.710
28-07-2023 1.794 1.873 1.762 1.801 63,229.010
29-07-2023 1.801 1.870 1.789 1.812 45,426.750
30-07-2023 1.812 1.877 1.754 1.772 29,852.440
31-07-2023 1.772 1.791 1.579 1.606 69,793.360
01-08-2023 1.606 1.651 1.554 1.580 43,587.960
02-08-2023 1.580 1.634 1.533 1.545 32,214.160
03-08-2023 1.545 3.000 1.506 1.772 195,458.090
04-08-2023 1.772 1.915 1.625 1.667 83,326.870
05-08-2023 1.667 1.695 1.579 1.579 51,085.950
06-08-2023 1.579 1.639 1.541 1.600 31,907.010
07-08-2023 1.600 1.604 1.500 1.519 27,977.800
08-08-2023 1.519 1.546 1.404 1.431 93,530.730
09-08-2023 1.431 1.463 1.386 1.416 41,803.200
10-08-2023 1.416 1.674 1.404 1.460 59,834.560
11-08-2023 1.460 1.568 1.423 1.459 58,488.620
12-08-2023 1.459 1.497 1.414 1.439 12,861.480
13-08-2023 1.439 1.470 1.420 1.428 7,291.000
14-08-2023 1.428 1.453 1.387 1.414 34,933.900
15-08-2023 1.414 1.515 1.314 1.339 70,450.160
16-08-2023 1.339 1.367 1.207 1.247 70,482.970
17-08-2023 1.247 1.482 1.238 1.279 84,066.460
18-08-2023 1.279 1.318 1.242 1.268 29,739.420
19-08-2023 1.268 1.291 1.229 1.252 10,545.760
20-08-2023 1.252 1.287 1.230 1.230 28,631.430
21-08-2023 1.230 1.447 1.230 1.280 44,527.990
22-08-2023 1.280 1.346 1.263 1.305 19,315.570
23-08-2023 1.305 1.319 1.282 1.300 11,026.440
24-08-2023 1.300 1.300 1.247 1.247 6,120.410
25-08-2023 1.247 1.281 1.228 1.274 17,468.690
26-08-2023 1.274 1.300 1.176 1.191 51,992.040
27-08-2023 1.191 1.244 1.170 1.227 12,789.150
28-08-2023 1.227 1.250 1.190 1.228 37,912.610
29-08-2023 1.228 1.273 1.196 1.228 30,634.360
30-08-2023 1.228 1.261 1.218 1.254 20,727.670
31-08-2023 1.254 1.258 1.173 1.177 30,687.590
01-09-2023 1.177 1.194 1.109 1.124 32,129.620
02-09-2023 1.124 1.180 1.101 1.120 21,290.280
03-09-2023 1.120 1.134 1.106 1.119 21,616.150
04-09-2023 1.119 1.133 1.081 1.098 27,110.330
05-09-2023 1.098 1.170 1.079 1.097 30,610.520
06-09-2023 1.097 1.135 1.094 1.094 23,140.840
07-09-2023 1.094 1.110 1.068 1.089 10,355.100
08-09-2023 1.092 1.114 1.070 1.090 9,387.950
09-09-2023 1.081 1.092 1.069 1.076 10,210.750
10-09-2023 1.076 1.082 1.030 1.068 25,680.310
11-09-2023 1.068 1.340 1.036 1.205 155,382.140
12-09-2023 1.205 1.329 1.132 1.145 125,702.430
13-09-2023 1.145 1.176 1.089 1.097 36,548.330
14-09-2023 1.097 1.127 1.074 1.088 14,435.890
15-09-2023 1.088 1.106 1.063 1.106 19,208.650
16-09-2023 1.106 1.191 1.096 1.133 58,632.770
17-09-2023 1.133 1.166 1.086 1.091 29,031.090
18-09-2023 1.091 1.096 1.073 1.080 8,334.350
19-09-2023 1.080 1.101 1.055 1.076 6,665.320
20-09-2023 1.076 1.114 1.053 1.076 11,794.410
21-09-2023 1.076 1.091 0.692 0.751 595,894.600
22-09-2023 0.751 0.820 0.658 0.695 255,345.480
23-09-2023 0.695 0.713 0.671 0.702 113,136.000
24-09-2023 0.702 0.712 0.612 0.635 77,558.100
25-09-2023 0.635 0.659 0.576 0.601 66,293.360
26-09-2023 0.601 0.700 0.580 0.662 108,117.460
27-09-2023 0.662 0.675 0.580 0.586 73,783.270
28-09-2023 0.586 0.598 0.553 0.586 52,738.880
29-09-2023 0.586 0.740 0.576 0.629 185,758.110
30-09-2023 0.629 0.710 0.619 0.630 148,902.270
01-10-2023 0.630 0.642 0.589 0.609 85,431.000
02-10-2023 0.609 0.625 0.582 0.583 103,723.130
03-10-2023 0.583 0.700 0.578 0.590 144,211.430
04-10-2023 0.590 0.604 0.565 0.573 52,267.150
05-10-2023 0.573 0.575 0.547 0.555 77,293.190
06-10-2023 0.556 0.579 0.549 0.560 24,068.290
07-10-2023 0.565 0.594 0.556 0.571 23,199.210
08-10-2023 0.570 0.588 0.558 0.560 21,236.130
09-10-2023 0.560 0.553 0.531 0.534 22,584.980
10-10-2023 0.538 0.555 0.533 0.543 13,553.710
11-10-2023 0.543 0.555 0.481 0.514 48,082.720
12-10-2023 0.514 0.514 0.451 0.484 37,934.880
13-10-2023 0.484 0.486 0.462 0.480 16,284.380
14-10-2023 0.480 0.513 0.461 0.511 20,044.970
15-10-2023 0.511 0.519 0.494 0.499 24,591.410
16-10-2023 0.499 0.514 0.487 0.488 34,145.980
17-10-2023 0.488 0.535 0.468 0.469 26,726.400
18-10-2023 0.469 0.483 0.440 0.471 14,602.080
19-10-2023 0.475 0.484 0.460 0.466 20,353.050
20-10-2023 0.462 0.522 0.426 0.514 78,647.130
21-10-2023 0.514 0.514 0.451 0.479 20,600.630
22-10-2023 0.479 0.504 0.467 0.483 24,163.450
23-10-2023 0.483 0.539 0.477 0.492 20,212.860
24-10-2023 0.492 0.576 0.488 0.537 37,118.590
25-10-2023 0.537 0.538 0.504 0.514 25,897.720
26-10-2023 0.514 0.551 0.509 0.540 24,759.090
27-10-2023 0.540 0.648 0.539 0.604 29,989.690
28-10-2023 0.604 0.779 0.594 0.622 98,635.640
29-10-2023 0.622 0.980 0.608 0.791 173,203.290
30-10-2023 0.791 0.820 0.692 0.704 70,424.350
31-10-2023 0.704 0.744 0.661 0.661 74,296.600
01-11-2023 0.661 0.742 0.626 0.695 53,301.950
02-11-2023 0.695 1.235 0.695 0.966 415,274.660
03-11-2023 0.966 1.047 0.820 0.868 73,410.520
04-11-2023 0.868 0.895 0.816 0.834 72,895.420
05-11-2023 0.834 0.903 0.815 0.863 41,212.050
06-11-2023 0.863 0.887 0.830 0.836 39,168.720
07-11-2023 0.836 0.849 0.774 0.801 58,077.350
08-11-2023 0.801 0.858 0.791 0.857 25,577.720
09-11-2023 0.857 0.858 0.774 0.781 39,670.600
10-11-2023 0.781 0.889 0.726 0.795 60,619.890
11-11-2023 0.795 0.809 0.717 0.736 50,816.610
12-11-2023 0.736 0.752 0.711 0.731 24,766.260
13-11-2023 0.731 0.753 0.686 0.714 34,723.710
14-11-2023 0.714 0.838 0.707 0.738 119,210.500
15-11-2023 0.738 0.780 0.727 0.750 31,788.740
16-11-2023 0.750 0.755 0.695 0.710 35,384.680
17-11-2023 0.710 0.724 0.647 0.667 38,432.920
18-11-2023 0.671 0.688 0.646 0.648 13,145.420
19-11-2023 0.657 0.708 0.648 0.679 17,563.500
20-11-2023 0.679 0.750 0.674 0.689 24,798.820
21-11-2023 0.689 0.701 0.616 0.621 9,528.060
22-11-2023 0.621 0.647 0.614 0.632 15,754.720
23-11-2023 0.632 0.655 0.600 0.625 10,417.360
24-11-2023 0.625 0.636 0.611 0.616 22,136.980
25-11-2023 0.616 0.675 0.613 0.656 24,251.570
26-11-2023 0.656 0.665 0.610 0.627 39,364.840
27-11-2023 0.627 0.706 0.593 0.663 34,117.810
28-11-2023 0.663 0.727 0.634 0.656 72,702.640
29-11-2023 0.656 0.688 0.652 0.652 16,515.330
30-11-2023 0.652 0.694 0.640 0.648 13,237.510
01-12-2023 0.648 0.677 0.635 0.661 10,420.780
02-12-2023 0.661 0.710 0.644 0.696 31,963.330
03-12-2023 0.696 0.722 0.685 0.693 50,102.580
04-12-2023 0.693 0.709 0.680 0.704 25,930.920
05-12-2023 0.704 0.910 0.703 0.794 182,814.990
06-12-2023 0.794 0.910 0.744 0.790 90,566.120
07-12-2023 0.790 0.830 0.776 0.800 17,251.160
08-12-2023 0.800 0.900 0.755 0.862 61,018.880
09-12-2023 0.862 0.928 0.846 0.852 51,612.450
10-12-2023 0.852 1.123 0.852 1.068 153,579.350
11-12-2023 1.068 1.098 0.881 0.972 149,302.610
12-12-2023 0.972 0.972 0.866 0.874 32,175.820
13-12-2023 0.874 1.150 0.805 0.905 58,123.110
14-12-2023 0.905 0.994 0.858 0.892 48,150.990
15-12-2023 0.892 1.050 0.811 0.908 163,984.200
16-12-2023 0.908 0.955 0.881 0.925 90,479.000
17-12-2023 0.925 0.987 0.884 0.895 51,960.630
18-12-2023 0.895 1.090 0.851 0.874 117,030.240
19-12-2023 0.874 0.940 0.868 0.906 36,738.270
20-12-2023 0.906 1.012 0.898 0.939 25,851.700
21-12-2023 0.939 0.945 0.908 0.909 15,878.470
22-12-2023 0.909 0.937 0.898 0.917 13,758.850
23-12-2023 0.917 0.990 0.915 0.980 29,500.980
24-12-2023 0.980 0.992 0.909 0.960 37,692.640
25-12-2023 0.960 0.988 0.948 0.983 22,311.710
26-12-2023 0.983 0.983 0.928 0.943 39,264.380
27-12-2023 0.943 0.975 0.938 0.958 10,083.620
28-12-2023 0.958 0.982 0.890 0.907 27,498.780
29-12-2023 0.907 0.930 0.890 0.890 13,514.400
30-12-2023 0.890 0.919 0.851 0.876 25,606.610
31-12-2023 0.876 0.989 0.851 0.941 48,536.270
01-01-2024 0.941 0.946 0.906 0.920 21,368.260
02-01-2024 0.920 0.963 0.917 0.956 16,430.910
03-01-2024 0.956 0.956 0.823 0.845 31,550.670
04-01-2024 0.845 0.877 0.831 0.865 21,760.140
05-01-2024 0.865 0.880 0.822 0.827 23,063.800
06-01-2024 0.827 0.885 0.797 0.822 42,234.300
07-01-2024 0.822 0.829 0.774 0.781 13,427.310
08-01-2024 0.781 0.891 0.700 0.806 67,255.440
09-01-2024 0.806 0.986 0.762 0.865 111,450.510
10-01-2024 0.865 0.881 0.818 0.847 18,784.110
11-01-2024 0.847 0.949 0.830 0.899 53,607.380
12-01-2024 0.899 0.933 0.833 0.850 34,414.670
13-01-2024 0.850 0.879 0.802 0.835 36,571.480
14-01-2024 0.835 0.890 0.824 0.860 12,370.090
15-01-2024 0.860 0.989 0.838 0.881 23,667.510
16-01-2024 0.881 0.910 0.856 0.875 11,688.210
17-01-2024 0.875 0.919 0.842 0.842 26,958.820
18-01-2024 0.842 0.865 0.819 0.837 13,316.200
19-01-2024 0.837 0.871 0.803 0.848 26,110.980
20-01-2024 0.848 0.868 0.820 0.827 8,943.440
21-01-2024 0.842 0.859 0.816 0.841 7,141.960
22-01-2024 0.843 0.850 0.767 0.780 12,000.870
23-01-2024 0.781 0.948 0.780 0.869 37,291.260
24-01-2024 0.869 0.875 0.812 0.831 13,724.030
25-01-2024 0.831 0.891 0.825 0.853 12,480.240
26-01-2024 0.853 0.861 0.826 0.837 22,434.130
27-01-2024 0.837 0.837 0.809 0.821 7,613.670
28-01-2024 0.821 0.849 0.794 0.815 7,984.030
29-01-2024 0.815 0.840 0.797 0.823 17,986.170
30-01-2024 0.823 0.861 0.815 0.838 11,173.630
31-01-2024 0.838 0.846 0.791 0.800 25,221.160
01-02-2024 0.800 0.818 0.768 0.802 13,568.360
02-02-2024 0.802 0.832 0.802 0.823 9,179.370
03-02-2024 0.823 0.836 0.802 0.834 6,673.170
04-02-2024 0.829 0.834 0.800 0.810 10,848.690
05-02-2024 0.817 0.832 0.806 0.819 5,730.410
06-02-2024 0.827 0.861 0.807 0.819 13,445.450
07-02-2024 0.819 0.903 0.822 0.829 14,759.750
08-02-2024 0.821 0.842 0.820 0.825 7,893.000
09-02-2024 0.825 0.864 0.800 0.857 14,191.350
10-02-2024 0.839 0.945 0.822 0.879 11,058.560
11-02-2024 0.876 0.960 0.866 0.894 19,424.380
12-02-2024 0.894 0.932 0.867 0.887 11,195.210
13-02-2024 0.887 0.921 0.880 0.891 12,253.360
14-02-2024 0.891 0.936 0.880 0.906 11,453.660
15-02-2024 0.906 0.959 0.885 0.909 15,051.200
16-02-2024 0.909 0.909 0.870 0.889 14,842.570
17-02-2024 0.889 0.896 0.837 0.857 12,798.890
18-02-2024 0.857 0.869 0.851 0.860 10,645.890
19-02-2024 0.860 0.866 0.806 0.855 30,100.950
20-02-2024 0.856 0.903 0.852 0.856 12,599.800
21-02-2024 0.856 0.863 0.835 0.860 6,410.620
22-02-2024 0.860 0.863 0.794 0.844 27,720.530
23-02-2024 0.844 0.872 0.812 0.817 14,670.460
24-02-2024 0.817 0.890 0.812 0.830 15,115.170
25-02-2024 0.830 0.851 0.792 0.851 15,487.890
26-02-2024 0.851 0.877 0.829 0.848 20,800.650
27-02-2024 0.848 0.880 0.838 0.880 17,939.550
28-02-2024 0.880 0.951 0.870 0.935 40,773.110
29-02-2024 0.935 1.240 0.881 0.984 90,907.270
01-03-2024 0.984 1.340 0.966 1.136 387,688.760
02-03-2024 1.136 1.272 1.060 1.129 114,192.060
03-03-2024 1.129 1.187 1.090 1.182 61,550.170
04-03-2024 1.182 1.568 1.140 1.328 189,981.270
05-03-2024 1.328 1.548 1.184 1.296 176,454.850
06-03-2024 1.296 1.379 1.246 1.358 72,784.280
07-03-2024 1.358 1.372 1.290 1.330 58,916.660
08-03-2024 1.330 1.368 1.248 1.313 61,486.780
09-03-2024 1.313 1.380 1.298 1.308 28,892.680
10-03-2024 1.308 1.355 1.289 1.297 39,632.790
11-03-2024 1.297 1.351 1.281 1.292 59,596.330
12-03-2024 1.292 1.471 1.282 1.325 51,691.940
13-03-2024 1.325 1.630 1.293 1.386 141,908.920
14-03-2024 1.386 1.457 1.296 1.335 49,316.150
15-03-2024 1.335 1.335 1.206 1.228 49,047.270
16-03-2024 1.228 1.230 1.052 1.069 46,848.610
17-03-2024 1.069 1.330 1.060 1.278 142,883.570
18-03-2024 1.278 1.426 1.180 1.192 103,632.650
19-03-2024 1.192 1.209 1.060 1.061 50,367.900
20-03-2024 1.061 1.178 1.061 1.178 24,570.500
21-03-2024 1.178 1.191 1.101 1.111 18,870.680
22-03-2024 1.111 1.143 1.063 1.066 10,143.480
23-03-2024 1.066 1.147 1.066 1.105 9,487.480
24-03-2024 1.105 1.295 1.098 1.179 60,660.540
25-03-2024 1.179 1.259 1.133 1.219 28,797.420
26-03-2024 1.219 1.450 1.214 1.238 83,642.780
27-03-2024 1.238 1.337 1.178 1.324 37,865.800
28-03-2024 1.324 1.444 1.283 1.346 73,929.880
29-03-2024 1.346 1.368 1.250 1.289 15,520.820
30-03-2024 1.289 1.449 1.276 1.318 102,266.100
31-03-2024 1.318 1.456 1.304 1.394 39,706.060
01-04-2024 1.394 1.462 1.253 1.365 25,167.320
02-04-2024 1.365 1.385 1.161 1.223 14,760.270
03-04-2024 1.223 1.223 1.100 1.151 33,557.040
04-04-2024 1.151 1.199 1.140 1.152 21,031.290
05-04-2024 1.152 1.169 1.060 1.136 20,147.760
06-04-2024 1.136 1.152 1.076 1.145 23,088.340
07-04-2024 1.145 1.327 1.000 1.192 25,980.660
08-04-2024 1.192 1.286 1.166 1.213 26,858.130
09-04-2024 1.213 1.238 1.137 1.168 25,451.760
10-04-2024 1.168 1.196 1.126 1.153 13,366.160
11-04-2024 1.153 1.184 1.129 1.138 20,668.810
12-04-2024 1.138 1.152 0.935 0.974 58,323.160
13-04-2024 0.974 1.054 0.830 0.881 52,111.030
14-04-2024 0.881 0.980 0.853 0.893 25,376.450
15-04-2024 0.893 0.935 0.848 0.865 12,839.550
16-04-2024 0.865 0.884 0.819 0.848 5,532.270
17-04-2024 0.848 0.867 0.786 0.799 22,100.110
18-04-2024 0.801 0.853 0.810 0.817 9,960.120
19-04-2024 0.817 0.893 0.806 0.876 4,697.400
20-04-2024 0.876 1.227 0.860 1.047 155,221.180
21-04-2024 1.047 1.111 0.946 0.982 56,115.570
22-04-2024 0.982 0.995 0.915 0.954 31,438.750
23-04-2024 0.954 1.017 0.910 0.998 21,657.140
24-04-2024 0.998 1.055 0.900 0.920 13,909.460
25-04-2024 0.920 1.043 0.867 0.944 44,695.160
26-04-2024 0.944 0.997 0.929 0.949 9,678.330
27-04-2024 0.946 1.015 0.947 0.956 9,981.460
28-04-2024 0.956 0.970 0.918 0.927 9,901.770
29-04-2024 0.921 0.980 0.869 0.891 13,614.110
30-04-2024 0.891 0.930 0.843 0.862 6,444.890
01-05-2024 0.862 0.885 0.790 0.872 20,881.350
02-05-2024 0.872 0.910 0.870 0.896 8,334.970
03-05-2024 0.896 1.005 0.883 0.944 9,010.430
04-05-2024 0.946 0.952 0.915 0.936 9,811.290
05-05-2024 0.936 0.950 0.904 0.920 10,261.680
06-05-2024 0.925 1.092 0.905 1.045 55,354.060
07-05-2024 1.045 1.360 1.041 1.081 353,103.080
08-05-2024 1.081 1.294 1.009 1.165 103,740.910
09-05-2024 1.165 1.476 1.126 1.251 164,085.840
10-05-2024 1.251 1.489 1.235 1.441 104,623.220
11-05-2024 1.441 1.705 1.421 1.477 256,010.930
12-05-2024 1.477 1.698 1.360 1.623 89,112.980
13-05-2024 1.623 1.623 1.379 1.405 104,325.190
14-05-2024 1.405 1.413 1.194 1.242 111,441.260
15-05-2024 1.242 1.362 1.133 1.250 48,565.510
16-05-2024 1.250 1.377 1.249 1.265 37,333.820
17-05-2024 1.265 1.304 1.193 1.203 23,368.680
18-05-2024 1.203 1.264 1.137 1.167 49,600.840
19-05-2024 1.167 1.176 1.077 1.098 22,161.280
20-05-2024 1.098 1.390 1.023 1.140 117,398.990
21-05-2024 1.140 1.261 1.130 1.166 26,396.690
22-05-2024 1.166 1.253 1.159 1.200 7,674.120
23-05-2024 1.200 1.217 1.129 1.134 11,832.500
24-05-2024 1.134 1.199 1.109 1.137 12,769.320
25-05-2024 1.137 1.175 1.115 1.128 7,401.860
26-05-2024 1.128 1.186 1.117 1.118 7,775.870
27-05-2024 1.118 1.132 1.060 1.069 49,427.500
28-05-2024 1.069 1.073 1.008 1.032 16,119.240
29-05-2024 1.032 1.315 1.030 1.199 129,662.600
30-05-2024 1.199 1.222 1.127 1.139 8,659.270
31-05-2024 1.139 1.199 1.139 1.181 5,759.650
01-06-2024 1.173 1.217 1.135 1.135 10,402.160
02-06-2024 1.135 1.148 1.113 1.120 10,262.850
03-06-2024 1.111 1.162 1.057 1.099 8,986.330
04-06-2024 1.099 1.123 1.059 1.099 2,856.300
05-06-2024 1.099 1.123 1.070 1.109 13,344.970
06-06-2024 1.109 1.109 1.056 1.071 6,768.370
07-06-2024 1.071 1.071 0.964 1.013 18,770.210
08-06-2024 1.003 1.020 0.974 0.991 10,053.720
09-06-2024 0.991 1.024 0.966 1.001 10,636.920
10-06-2024 1.005 1.047 0.937 0.937 8,319.940
11-06-2024 0.937 0.951 0.814 0.869 24,155.400
12-06-2024 0.869 0.907 0.854 0.868 13,067.030
13-06-2024 0.868 0.948 0.824 0.840 28,456.300
14-06-2024 0.840 1.136 0.840 0.919 103,200.790
15-06-2024 0.919 0.963 0.901 0.920 6,305.940
16-06-2024 0.918 0.935 0.888 0.908 10,980.910
17-06-2024 0.905 1.103 0.883 0.999 24,406.030
18-06-2024 0.999 1.019 0.862 0.862 13,535.570
19-06-2024 0.858 0.894 0.840 0.861 10,343.600
20-06-2024 0.867 0.876 0.851 0.858 6,293.790
21-06-2024 0.858 0.927 0.847 0.894 8,624.790
22-06-2024 0.892 0.895 0.843 0.861 10,584.040
23-06-2024 0.861 0.849 0.826 0.831 10,460.630
24-06-2024 0.831 0.838 0.807 0.818 9,970.980
25-06-2024 0.818 0.857 0.820 0.824 10,377.740
26-06-2024 0.824 0.838 0.810 0.827 10,280.420
27-06-2024 0.827 0.850 0.818 0.830 10,547.270
28-06-2024 0.830 0.835 0.798 0.833 10,362.320
29-06-2024 0.833 0.848 0.820 0.830 10,605.030
30-06-2024 0.830 0.847 0.827 0.834 10,825.960
01-07-2024 0.846 0.847 0.825 0.825 8,591.460
02-07-2024 0.825 0.835 0.805 0.820 21,091.260
03-07-2024 0.820 0.824 0.751 0.760 23,685.840
04-07-2024 0.760 0.770 0.700 0.700 12,869.660
05-07-2024 0.700 0.708 0.611 0.662 17,105.220
06-07-2024 0.662 0.750 0.662 0.725 8,196.080
07-07-2024 0.725 0.736 0.651 0.674 4,433.280
08-07-2024 0.674 0.719 0.638 0.690 5,639.400
09-07-2024 0.690 0.706 0.681 0.682 6,652.820
10-07-2024 0.682 0.730 0.681 0.719 10,764.310
11-07-2024 0.720 0.725 0.684 0.704 6,800.220
12-07-2024 0.698 0.791 0.690 0.735 7,270.240
13-07-2024 0.734 0.746 0.718 0.731 8,346.010
14-07-2024 0.731 0.753 0.729 0.731 10,319.000
15-07-2024 0.736 0.777 0.718 0.767 8,235.610
16-07-2024 0.775 0.779 0.752 0.764 10,103.440
17-07-2024 0.753 0.844 0.753 0.755 8,077.740
18-07-2024 0.755 0.783 0.662 0.722 5,810.130
19-07-2024 0.721 0.760 0.712 0.728 10,733.460
20-07-2024 0.728 0.787 0.725 0.757 9,887.040
21-07-2024 0.757 0.771 0.736 0.740 249,466.870
22-07-2024 0.740 0.739 0.705 0.729 5,460,805.860
23-07-2024 0.716 0.721 0.654 0.701 7,827.200
24-07-2024 0.703 0.715 0.643 0.700 5,121.110
25-07-2024 0.697 0.697 0.637 0.658 11,454.000
26-07-2024 0.658 0.711 0.658 0.701 5,530.440
27-07-2024 0.701 0.712 0.672 0.676 2,453.120
28-07-2024 0.676 0.719 0.676 0.719 4,292.550
29-07-2024 0.719 0.719 0.690 0.690 3,502.990
30-07-2024 0.690 0.768 0.687 0.707 10,196.110
31-07-2024 0.707 0.724 0.687 0.708 2,931.180
01-08-2024 0.708 0.708 0.663 0.673 2,501.490
02-08-2024 0.673 0.687 0.672 0.672 13,926.480
03-08-2024 0.672 0.687 0.672 0.672 21,216.190
04-08-2024 0.672 0.834 0.672 0.709 72,204.350
05-08-2024 0.709 0.750 0.637 0.643 39,175.650
06-08-2024 0.643 0.658 0.601 0.628 16,315.240
07-08-2024 0.628 0.628 0.381 0.454 205,619.630
08-08-2024 0.454 0.454 0.373 0.392 106,267.090
09-08-2024 0.392 0.424 0.390 0.401 74,120.250
10-08-2024 0.401 0.438 0.391 0.401 35,094.950
11-08-2024 0.401 0.416 0.391 0.395 12,473.370
12-08-2024 0.395 0.414 0.380 0.391 22,513.580
13-08-2024 0.391 0.395 0.375 0.377 20,260.770
14-08-2024 0.377 0.394 0.374 0.384 19,911.130
15-08-2024 0.384 0.392 0.351 0.352 20,756.650
16-08-2024 0.352 0.372 0.346 0.351 11,250.980
17-08-2024 0.351 0.365 0.341 0.350 11,397.430
18-08-2024 0.350 0.366 0.310 0.351 37,926.030
19-08-2024 0.351 0.368 0.324 0.350 6,045.830
20-08-2024 0.350 0.363 0.334 0.351 5,109.920
21-08-2024 0.351 0.384 0.345 0.378 11,372.760
22-08-2024 0.378 0.383 0.352 0.354 10,052.930
23-08-2024 0.354 0.374 0.350 0.363 7,762.950
24-08-2024 0.363 0.385 0.362 0.378 6,219.920
25-08-2024 0.378 0.403 0.345 0.359 19,708.900
26-08-2024 0.359 0.404 0.351 0.374 10,601.150
27-08-2024 0.374 0.430 0.363 0.365 43,967.910
28-08-2024 0.365 0.389 0.345 0.351 14,926.910
29-08-2024 0.351 0.386 0.351 0.386 5,196.320
30-08-2024 0.386 0.414 0.361 0.379 6,384.030
31-08-2024 0.379 0.387 0.356 0.371 7,846.480
01-09-2024 0.371 0.399 0.367 0.384 4,554.400
02-09-2024 0.384 0.401 0.373 0.401 5,353.380
03-09-2024 0.401 0.409 0.381 0.381 7,609.280
04-09-2024 0.381 0.392 0.356 0.371 3,441.570
05-09-2024 0.371 0.386 0.348 0.354 7,104.580
06-09-2024 0.354 0.365 0.330 0.346 11,038.590
07-09-2024 0.346 0.360 0.336 0.338 10,019.120
08-09-2024 0.338 0.350 0.332 0.340 2,974.140
09-09-2024 0.340 0.351 0.322 0.348 5,685.500
10-09-2024 0.348 0.348 0.322 0.327 3,030.640
11-09-2024 0.327 0.340 0.315 0.333 2,102.560
12-09-2024 0.333 0.333 0.306 0.322 10,513.920
13-09-2024 0.322 0.327 0.312 0.327 4,480.330
14-09-2024 0.327 0.327 0.297 0.320 6,665.900
15-09-2024 0.320 0.331 0.310 0.320 4,317.980
16-09-2024 0.320 0.329 0.296 0.296 4,090.900
17-09-2024 0.296 0.318 0.289 0.317 9,831.780
18-09-2024 0.317 0.322 0.270 0.294 18,216.140
19-09-2024 0.294 0.317 0.284 0.302 17,680.370
20-09-2024 0.302 0.306 0.295 0.304 18,230.040
21-09-2024 0.304 0.306 0.288 0.288 6,809.190
22-09-2024 0.288 0.306 0.287 0.299 5,739.860
23-09-2024 0.299 0.305 0.290 0.292 6,516.750
24-09-2024 0.292 0.309 0.287 0.292 5,264.100
25-09-2024 0.292 0.310 0.289 0.304 3,934.710
26-09-2024 0.304 0.328 0.293 0.320 5,445.820
27-09-2024 0.320 0.323 0.297 0.312 11,146.220
28-09-2024 0.312 0.316 0.303 0.303 3,214.490
29-09-2024 0.303 0.323 0.294 0.305 10,714.470
30-09-2024 0.305 0.320 0.270 0.299 15,246.100
01-10-2024 0.299 0.309 0.287 0.288 2,309.200
02-10-2024 0.288 0.303 0.288 0.293 5,070.280
03-10-2024 0.293 0.297 0.265 0.269 10,540.530
04-10-2024 0.269 0.309 0.269 0.284 5,967.910
05-10-2024 0.284 0.301 0.284 0.284 585.020
06-10-2024 0.284 0.298 0.251 0.289 7,447.640
07-10-2024 0.289 0.289 0.253 0.265 10,667.850
08-10-2024 0.265 0.280 0.263 0.279 2,200.570
09-10-2024 0.279 0.297 0.266 0.279 4,214.630
10-10-2024 0.279 0.295 0.275 0.285 2,386.510
11-10-2024 0.285 0.297 0.274 0.288 2,999.490
12-10-2024 0.288 0.298 0.277 0.295 1,344.430
13-10-2024 0.295 0.296 0.284 0.290 702.530
14-10-2024 0.290 0.311 0.255 0.295 10,591.820
15-10-2024 0.295 0.313 0.275 0.283 4,035.400
16-10-2024 0.283 0.299 0.275 0.294 3,030.740
17-10-2024 0.294 0.302 0.270 0.280 2,347.420
18-10-2024 0.280 0.288 0.260 0.270 7,663.640
19-10-2024 0.270 0.305 0.266 0.282 6,358.120
20-10-2024 0.282 0.319 0.275 0.294 11,241.050
21-10-2024 0.294 0.303 0.270 0.284 6,589.480
22-10-2024 0.284 0.293 0.272 0.273 1,261.780
23-10-2024 0.273 0.288 0.273 0.278 3,381.400
24-10-2024 0.278 0.285 0.272 0.285 668.040
25-10-2024 0.285 0.291 0.271 0.271 3,110.180
26-10-2024 0.271 0.285 0.270 0.271 677.970
27-10-2024 0.271 0.282 0.271 0.280 434.350
28-10-2024 0.280 0.281 0.250 0.265 8,387.090
29-10-2024 0.265 0.296 0.265 0.276 5,781.120
30-10-2024 0.276 0.283 0.272 0.283 566.780
31-10-2024 0.283 0.283 0.241 0.256 7,776.350
01-11-2024 0.256 0.267 0.220 0.244 15,225.830
02-11-2024 0.244 0.259 0.231 0.235 2,731.940
03-11-2024 0.235 0.320 0.235 0.286 25,323.110
04-11-2024 0.286 0.319 0.267 0.277 20,689.820
05-11-2024 0.277 0.291 0.265 0.272 3,635.150
06-11-2024 0.272 0.279 0.247 0.273 10,824.760
07-11-2024 0.273 0.350 0.265 0.306 41,299.390
08-11-2024 0.306 0.364 0.287 0.335 15,512.420
09-11-2024 0.335 0.490 0.328 0.398 66,447.550
10-11-2024 0.398 0.462 0.374 0.462 15,189.270
11-11-2024 0.462 0.664 0.399 0.548 88,026.880
12-11-2024 0.548 1.080 0.521 0.905 468,312.350
13-11-2024 0.905 0.990 0.675 0.706 229,011.120
14-11-2024 0.706 0.783 0.579 0.582 77,775.630
15-11-2024 0.582 0.693 0.518 0.646 64,113.480
16-11-2024 0.646 0.647 0.549 0.558 31,816.180
17-11-2024 0.558 0.605 0.542 0.589 7,129.140
18-11-2024 0.589 0.732 0.564 0.662 33,833.720
19-11-2024 0.662 0.815 0.584 0.625 63,058.110
20-11-2024 0.625 0.850 0.605 0.662 138,071.220
21-11-2024 0.662 0.766 0.635 0.684 50,639.180
22-11-2024 0.684 0.701 0.584 0.615 19,799.430
23-11-2024 0.615 0.777 0.595 0.658 52,189.890
24-11-2024 0.658 0.770 0.618 0.652 46,824.840
25-11-2024 0.652 0.713 0.638 0.652 15,487.650
26-11-2024 0.652 0.737 0.603 0.706 33,107.450
27-11-2024 0.706 0.800 0.650 0.735 32,859.550
28-11-2024 0.735 0.793 0.658 0.682 16,944.410
29-11-2024 0.682 0.755 0.677 0.727 11,666.750
30-11-2024 0.727 0.787 0.664 0.718 20,200.370
01-12-2024 0.718 0.731 0.683 0.711 9,360.210
02-12-2024 0.711 0.762 0.653 0.705 29,913.310
03-12-2024 0.705 0.764 0.695 0.716 10,891.800
04-12-2024 0.716 0.747 0.666 0.676 44,217.550
05-12-2024 0.676 0.698 0.660 0.671 18,070.110
06-12-2024 0.671 0.744 0.671 0.728 11,989.670
07-12-2024 0.728 0.749 0.678 0.679 11,944.940
08-12-2024 0.679 0.720 0.678 0.704 6,048.360
09-12-2024 0.704 0.717 0.633 0.633 15,695.930
10-12-2024 0.633 0.650 0.553 0.583 17,072.980
11-12-2024 0.583 0.699 0.570 0.673 14,302.680
12-12-2024 0.673 0.693 0.653 0.674 11,582.690
13-12-2024 0.674 0.711 0.664 0.690 5,092.530
14-12-2024 0.690 0.694 0.635 0.639 3,927.930
15-12-2024 0.639 0.673 0.639 0.641 3,254.660
16-12-2024 0.641 0.674 0.627 0.646 7,369.130
17-12-2024 0.646 0.667 0.622 0.666 7,591.680
18-12-2024 0.666 0.740 0.584 0.599 38,355.850
19-12-2024 0.599 0.639 0.585 0.585 6,842.070
20-12-2024 0.585 0.607 0.465 0.588 16,181.610
21-12-2024 0.588 0.616 0.491 0.524 5,394.070
22-12-2024 0.524 0.531 0.453 0.497 9,787.230

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now