AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Mkt. Cap.
$ 11.89 B
Vol. 24H
NEO 53,947.964 ($ 6.31 M)
Open 24h
$ 117.540
Low/High 24h
$ 112.680 - $ 120.270
Last trade
NEO 0.964051 ( $ 114.433) / Bitfinex
Website Live Widget For NEO (NEO)
Rank
718
718
MARKET CAP
$ 11.89 B
$ 11.89 B
VOLUME (24H)
$ 6.31 M
$ 6.31 M
Historical data for NEO (NEO)
Currency in USD
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-07-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-08-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-09-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-10-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-11-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-12-2010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-01-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-02-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-03-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-04-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-05-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-06-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-07-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-08-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-09-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-10-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-11-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-12-2011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-01-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-02-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-03-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-04-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-05-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-06-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-07-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-08-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-09-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-10-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-11-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-12-2012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-01-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-02-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-03-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-04-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-05-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-06-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-07-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-08-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-09-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-10-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-11-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-12-2013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-01-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-02-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-03-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-04-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-05-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-06-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-07-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-08-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-09-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-10-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-11-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-12-2014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-01-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-02-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-03-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-04-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-05-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-06-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-07-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-08-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-09-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-10-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-11-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-12-2015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-01-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-02-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-03-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-04-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-05-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-06-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-07-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 10-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 19-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 21-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 22-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 26-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 27-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 30-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 31-08-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 01-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 02-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 03-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 06-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-09-2016 | 0.187 | 1.472 | 0.188 | 0.613 | 20,473.620 |
| 08-09-2016 | 0.613 | 0.626 | 0.581 | 0.581 | 62.560 |
| 09-09-2016 | 0.581 | 0.579 | 0.249 | 0.561 | 1,582.970 |
| 10-09-2016 | 0.561 | 0.562 | 0.375 | 0.400 | 739.410 |
| 11-09-2016 | 0.400 | 0.393 | 0.388 | 0.393 | 785.960 |
| 12-09-2016 | 0.393 | 0.395 | 0.383 | 0.383 | 1,034.170 |
| 13-09-2016 | 0.383 | 0.394 | 0.383 | 0.389 | 604.430 |
| 14-09-2016 | 0.389 | 0.390 | 0.305 | 0.390 | 237.890 |
| 15-09-2016 | 0.390 | 0.389 | 0.304 | 0.304 | 115.440 |
| 16-09-2016 | 0.304 | 0.394 | 0.304 | 0.394 | 355.000 |
| 17-09-2016 | 0.394 | 0.394 | 0.394 | 0.394 | 673.630 |
| 18-09-2016 | 0.394 | 0.396 | 0.396 | 0.396 | 186.510 |
| 19-09-2016 | 0.396 | 0.396 | 0.305 | 0.305 | 426.820 |
| 20-09-2016 | 0.305 | 0.396 | 0.305 | 0.384 | 14.970 |
| 21-09-2016 | 0.384 | 0.376 | 0.376 | 0.376 | 37.770 |
| 22-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 23-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 24-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 25-09-2016 | 0.380 | 0.391 | 0.379 | 0.391 | 39.100 |
| 26-09-2016 | 0.391 | 0.394 | 0.394 | 0.394 | 0.394 |
| 27-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 28-09-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 29-09-2016 | 0.393 | 0.393 | 0.381 | 0.381 | 1.903 |
| 30-09-2016 | 0.381 | 0.383 | 0.383 | 0.383 | 3.756 |
| 01-10-2016 | 0.383 | 0.399 | 0.386 | 0.399 | 79.740 |
| 02-10-2016 | 0.399 | 0.397 | 0.385 | 0.385 | 3.772 |
| 03-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 04-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 05-10-2016 | 0.384 | 0.398 | 0.385 | 0.398 | 918.950 |
| 06-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 07-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 08-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 09-10-2016 | 0.402 | 0.400 | 0.400 | 0.400 | 98.190 |
| 10-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 11-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 12-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 13-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 14-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 15-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 16-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 17-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 18-10-2016 | 0.414 | 0.413 | 0.375 | 0.375 | 2,535.790 |
| 19-10-2016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 20-10-2016 | 0.371 | 0.371 | 0.189 | 0.189 | 1.885 |
| 21-10-2016 | 0.189 | 0.189 | 0.099 | 0.183 | 21.210 |
| 22-10-2016 | 0.183 | 0.190 | 0.100 | 0.100 | 229.650 |
| 23-10-2016 | 0.100 | 0.372 | 0.099 | 0.111 | 39.690 |
| 24-10-2016 | 0.111 | 0.319 | 0.099 | 0.099 | 57.370 |
| 25-10-2016 | 0.099 | 0.319 | 0.099 | 0.099 | 210.150 |
| 26-10-2016 | 0.099 | 0.184 | 0.143 | 0.165 | 6,932.190 |
| 27-10-2016 | 0.165 | 0.181 | 0.125 | 0.129 | 32,730.030 |
| 28-10-2016 | 0.129 | 0.172 | 0.122 | 0.158 | 30,221.170 |
| 29-10-2016 | 0.158 | 0.176 | 0.150 | 0.161 | 31,488.080 |
| 30-10-2016 | 0.161 | 0.190 | 0.153 | 0.181 | 25,554.150 |
| 31-10-2016 | 0.181 | 0.261 | 0.179 | 0.247 | 83,461.150 |
| 01-11-2016 | 0.247 | 0.257 | 0.183 | 0.207 | 45,527.980 |
| 02-11-2016 | 0.207 | 0.219 | 0.191 | 0.192 | 9,596.260 |
| 03-11-2016 | 0.192 | 0.185 | 0.149 | 0.175 | 16,130.100 |
| 04-11-2016 | 0.175 | 0.189 | 0.164 | 0.171 | 3,277.580 |
| 05-11-2016 | 0.171 | 0.196 | 0.164 | 0.187 | 4,711.700 |
| 06-11-2016 | 0.187 | 0.198 | 0.170 | 0.170 | 1,933.950 |
| 07-11-2016 | 0.170 | 0.189 | 0.148 | 0.183 | 20,166.920 |
| 08-11-2016 | 0.183 | 0.185 | 0.149 | 0.165 | 13,094.290 |
| 09-11-2016 | 0.165 | 0.172 | 0.144 | 0.159 | 4,452.240 |
| 10-11-2016 | 0.159 | 0.174 | 0.150 | 0.169 | 6,465.450 |
| 11-11-2016 | 0.169 | 0.197 | 0.162 | 0.169 | 28,330.590 |
| 12-11-2016 | 0.169 | 0.183 | 0.166 | 0.178 | 8,646.960 |
| 13-11-2016 | 0.178 | 0.179 | 0.166 | 0.172 | 9,249.760 |
| 14-11-2016 | 0.172 | 0.190 | 0.168 | 0.183 | 25,299.330 |
| 15-11-2016 | 0.183 | 0.192 | 0.171 | 0.177 | 9,324.160 |
| 16-11-2016 | 0.177 | 0.184 | 0.126 | 0.163 | 22,170.290 |
| 17-11-2016 | 0.163 | 0.176 | 0.160 | 0.174 | 9,518.540 |
| 18-11-2016 | 0.174 | 0.181 | 0.153 | 0.165 | 12,986.650 |
| 19-11-2016 | 0.165 | 0.169 | 0.160 | 0.162 | 890.080 |
| 20-11-2016 | 0.162 | 0.171 | 0.156 | 0.168 | 5,124.280 |
| 21-11-2016 | 0.168 | 0.172 | 0.167 | 0.170 | 2,160.030 |
| 22-11-2016 | 0.170 | 0.175 | 0.157 | 0.158 | 5,749.160 |
| 23-11-2016 | 0.158 | 0.167 | 0.157 | 0.159 | 4,686.870 |
| 24-11-2016 | 0.159 | 0.175 | 0.152 | 0.166 | 5,606.610 |
| 25-11-2016 | 0.166 | 0.179 | 0.163 | 0.170 | 17,811.570 |
| 26-11-2016 | 0.170 | 0.182 | 0.167 | 0.167 | 6,361.980 |
| 27-11-2016 | 0.167 | 0.176 | 0.166 | 0.167 | 6,406.920 |
| 28-11-2016 | 0.167 | 0.171 | 0.163 | 0.166 | 4,991.130 |
| 29-11-2016 | 0.166 | 0.165 | 0.136 | 0.146 | 12,519.240 |
| 30-11-2016 | 0.146 | 0.149 | 0.139 | 0.143 | 6,125.880 |
| 01-12-2016 | 0.143 | 0.145 | 0.133 | 0.136 | 14,424.860 |
| 02-12-2016 | 0.136 | 0.139 | 0.133 | 0.135 | 17,436.090 |
| 03-12-2016 | 0.135 | 0.145 | 0.134 | 0.142 | 10,018.160 |
| 04-12-2016 | 0.142 | 0.148 | 0.141 | 0.144 | 5,597.200 |
| 05-12-2016 | 0.144 | 0.142 | 0.137 | 0.138 | 5,122.740 |
| 06-12-2016 | 0.138 | 0.139 | 0.133 | 0.134 | 8,474.920 |
| 07-12-2016 | 0.134 | 0.140 | 0.134 | 0.137 | 3,667.880 |
| 08-12-2016 | 0.137 | 0.138 | 0.137 | 0.137 | 1,857.110 |
| 09-12-2016 | 0.137 | 0.138 | 0.129 | 0.131 | 8,290.730 |
| 10-12-2016 | 0.131 | 0.130 | 0.126 | 0.128 | 5,328.420 |
| 11-12-2016 | 0.128 | 0.125 | 0.122 | 0.122 | 2,487.250 |
| 12-12-2016 | 0.122 | 0.130 | 0.126 | 0.128 | 5,470.590 |
| 13-12-2016 | 0.128 | 0.141 | 0.121 | 0.121 | 4,752.070 |
| 14-12-2016 | 0.121 | 0.125 | 0.118 | 0.119 | 7,355.420 |
| 15-12-2016 | 0.119 | 0.139 | 0.110 | 0.136 | 2,722.500 |
| 16-12-2016 | 0.136 | 0.117 | 0.110 | 0.110 | 5,022.500 |
| 17-12-2016 | 0.110 | 0.114 | 0.099 | 0.102 | 663.190 |
| 18-12-2016 | 0.102 | 0.115 | 0.100 | 0.111 | 2,502.430 |
| 19-12-2016 | 0.111 | 0.117 | 0.099 | 0.109 | 2,567.180 |
| 20-12-2016 | 0.109 | 0.120 | 0.108 | 0.120 | 6,140.670 |
| 21-12-2016 | 0.120 | 0.163 | 0.124 | 0.163 | 7,006.600 |
| 22-12-2016 | 0.163 | 0.194 | 0.146 | 0.146 | 5,071.070 |
| 23-12-2016 | 0.146 | 0.162 | 0.111 | 0.111 | 5,277.200 |
| 24-12-2016 | 0.111 | 0.137 | 0.108 | 0.130 | 772.080 |
| 25-12-2016 | 0.130 | 0.151 | 0.129 | 0.136 | 741.980 |
| 26-12-2016 | 0.136 | 0.171 | 0.138 | 0.162 | 2,628.530 |
| 27-12-2016 | 0.162 | 0.167 | 0.148 | 0.164 | 1,005.630 |
| 28-12-2016 | 0.164 | 0.172 | 0.138 | 0.146 | 1,096.870 |
| 29-12-2016 | 0.146 | 0.158 | 0.136 | 0.138 | 4,204.280 |
| 30-12-2016 | 0.138 | 0.145 | 0.134 | 0.145 | 967.450 |
| 31-12-2016 | 0.145 | 0.144 | 0.135 | 0.135 | 142.260 |
| 01-01-2017 | 0.135 | 0.165 | 0.137 | 0.138 | 21.840 |
| 02-01-2017 | 0.138 | 0.183 | 0.142 | 0.151 | 2,639.810 |
| 03-01-2017 | 0.151 | 0.153 | 0.139 | 0.139 | 5,657.630 |
| 04-01-2017 | 0.139 | 0.152 | 0.122 | 0.127 | 5,192.990 |
| 05-01-2017 | 0.127 | 0.144 | 0.110 | 0.143 | 6,125.270 |
| 06-01-2017 | 0.143 | 0.142 | 0.115 | 0.139 | 8,510.980 |
| 07-01-2017 | 0.139 | 0.154 | 0.125 | 0.125 | 2,816.790 |
| 08-01-2017 | 0.125 | 0.147 | 0.129 | 0.131 | 5,788.840 |
| 09-01-2017 | 0.131 | 0.146 | 0.122 | 0.122 | 7,489.140 |
| 10-01-2017 | 0.122 | 0.137 | 0.124 | 0.126 | 2,892.800 |
| 11-01-2017 | 0.126 | 0.122 | 0.094 | 0.113 | 9,209.070 |
| 12-01-2017 | 0.113 | 0.135 | 0.117 | 0.127 | 4,547.150 |
| 13-01-2017 | 0.127 | 0.132 | 0.123 | 0.132 | 1,121.780 |
| 14-01-2017 | 0.132 | 0.130 | 0.118 | 0.125 | 7,015.830 |
| 15-01-2017 | 0.125 | 0.134 | 0.118 | 0.125 | 3,598.020 |
| 16-01-2017 | 0.125 | 0.126 | 0.119 | 0.119 | 4,379.510 |
| 17-01-2017 | 0.119 | 0.144 | 0.115 | 0.115 | 4,762.040 |
| 18-01-2017 | 0.115 | 0.125 | 0.113 | 0.119 | 1,106.510 |
| 19-01-2017 | 0.119 | 0.127 | 0.117 | 0.119 | 5,071.850 |
| 20-01-2017 | 0.119 | 0.130 | 0.114 | 0.130 | 10,130.100 |
| 21-01-2017 | 0.130 | 0.134 | 0.115 | 0.121 | 14,842.630 |
| 22-01-2017 | 0.121 | 0.121 | 0.111 | 0.115 | 5,028.350 |
| 23-01-2017 | 0.115 | 0.132 | 0.112 | 0.120 | 5,865.840 |
| 24-01-2017 | 0.120 | 0.127 | 0.110 | 0.121 | 6,205.220 |
| 25-01-2017 | 0.121 | 0.130 | 0.115 | 0.124 | 6,407.710 |
| 26-01-2017 | 0.124 | 0.142 | 0.125 | 0.132 | 4,511.450 |
| 27-01-2017 | 0.132 | 0.137 | 0.128 | 0.132 | 3,920.670 |
| 28-01-2017 | 0.132 | 0.140 | 0.128 | 0.134 | 5,656.460 |
| 29-01-2017 | 0.134 | 0.142 | 0.130 | 0.138 | 5,381.420 |
| 30-01-2017 | 0.138 | 0.152 | 0.136 | 0.152 | 7,378.070 |
| 31-01-2017 | 0.152 | 0.164 | 0.145 | 0.146 | 12,189.810 |
| 01-02-2017 | 0.146 | 0.151 | 0.141 | 0.146 | 4,354.350 |
| 02-02-2017 | 0.146 | 0.147 | 0.137 | 0.146 | 2,934.250 |
| 03-02-2017 | 0.146 | 0.147 | 0.132 | 0.132 | 6,118.290 |
| 04-02-2017 | 0.132 | 0.149 | 0.135 | 0.144 | 9,157.350 |
| 05-02-2017 | 0.144 | 0.142 | 0.128 | 0.130 | 3,224.340 |
| 06-02-2017 | 0.130 | 0.137 | 0.122 | 0.133 | 8,372.880 |
| 07-02-2017 | 0.133 | 0.136 | 0.127 | 0.132 | 4,952.090 |
| 08-02-2017 | 0.132 | 0.133 | 0.124 | 0.127 | 4,801.850 |
| 09-02-2017 | 0.127 | 0.132 | 0.113 | 0.125 | 9,087.370 |
| 10-02-2017 | 0.125 | 0.134 | 0.120 | 0.127 | 2,240.330 |
| 11-02-2017 | 0.127 | 0.128 | 0.122 | 0.127 | 280.200 |
| 12-02-2017 | 0.127 | 0.137 | 0.117 | 0.121 | 3,322.440 |
| 13-02-2017 | 0.121 | 0.130 | 0.118 | 0.118 | 3,308.450 |
| 14-02-2017 | 0.118 | 0.125 | 0.113 | 0.117 | 4,853.770 |
| 15-02-2017 | 0.117 | 0.123 | 0.111 | 0.113 | 4,375.820 |
| 16-02-2017 | 0.113 | 0.127 | 0.115 | 0.127 | 7,795.100 |
| 17-02-2017 | 0.127 | 0.131 | 0.115 | 0.123 | 27,904.530 |
| 18-02-2017 | 0.123 | 0.131 | 0.119 | 0.123 | 10,217.330 |
| 19-02-2017 | 0.123 | 0.123 | 0.118 | 0.123 | 4,374.340 |
| 20-02-2017 | 0.123 | 0.130 | 0.119 | 0.121 | 10,193.860 |
| 21-02-2017 | 0.121 | 0.131 | 0.116 | 0.127 | 11,146.720 |
| 22-02-2017 | 0.127 | 0.127 | 0.116 | 0.121 | 4,966.030 |
| 23-02-2017 | 0.121 | 0.127 | 0.117 | 0.120 | 5,256.090 |
| 24-02-2017 | 0.120 | 0.138 | 0.084 | 0.122 | 18,672.740 |
| 25-02-2017 | 0.122 | 0.119 | 0.113 | 0.115 | 7,482.810 |
| 26-02-2017 | 0.115 | 0.118 | 0.105 | 0.116 | 8,474.130 |
| 27-02-2017 | 0.116 | 0.121 | 0.111 | 0.117 | 6,769.320 |
| 28-02-2017 | 0.117 | 0.119 | 0.113 | 0.118 | 15,986.640 |
| 01-03-2017 | 0.118 | 0.139 | 0.116 | 0.138 | 12,269.400 |
| 02-03-2017 | 0.138 | 0.142 | 0.118 | 0.120 | 8,651.050 |
| 03-03-2017 | 0.120 | 0.125 | 0.121 | 0.121 | 5,981.810 |
| 04-03-2017 | 0.121 | 0.124 | 0.119 | 0.121 | 6,063.520 |
| 05-03-2017 | 0.121 | 0.126 | 0.119 | 0.122 | 3,951.980 |
| 06-03-2017 | 0.122 | 0.124 | 0.119 | 0.123 | 6,964.180 |
| 07-03-2017 | 0.123 | 0.122 | 0.116 | 0.122 | 5,022.910 |
| 08-03-2017 | 0.122 | 0.125 | 0.114 | 0.115 | 4,629.320 |
| 09-03-2017 | 0.115 | 0.143 | 0.118 | 0.133 | 16,634.120 |
| 10-03-2017 | 0.133 | 0.136 | 0.110 | 0.130 | 31,706.830 |
| 11-03-2017 | 0.130 | 0.146 | 0.130 | 0.143 | 29,713.290 |
| 12-03-2017 | 0.143 | 0.149 | 0.135 | 0.141 | 28,210.670 |
| 13-03-2017 | 0.141 | 0.143 | 0.131 | 0.139 | 9,954.400 |
| 14-03-2017 | 0.139 | 0.143 | 0.127 | 0.137 | 17,091.590 |
| 15-03-2017 | 0.137 | 0.143 | 0.129 | 0.129 | 12,973.110 |
| 16-03-2017 | 0.129 | 0.132 | 0.119 | 0.132 | 13,421.350 |
| 17-03-2017 | 0.132 | 0.139 | 0.114 | 0.132 | 20,770.010 |
| 18-03-2017 | 0.132 | 0.162 | 0.120 | 0.162 | 23,490.970 |
| 19-03-2017 | 0.162 | 0.170 | 0.151 | 0.157 | 13,073.370 |
| 20-03-2017 | 0.157 | 0.175 | 0.141 | 0.161 | 24,485.030 |
| 21-03-2017 | 0.161 | 0.174 | 0.153 | 0.157 | 14,458.460 |
| 22-03-2017 | 0.157 | 0.167 | 0.146 | 0.166 | 20,104.560 |
| 23-03-2017 | 0.166 | 0.167 | 0.150 | 0.160 | 12,928.450 |
| 24-03-2017 | 0.160 | 0.179 | 0.145 | 0.166 | 22,395.280 |
| 25-03-2017 | 0.166 | 0.176 | 0.159 | 0.167 | 10,203.170 |
| 26-03-2017 | 0.167 | 0.184 | 0.155 | 0.157 | 21,895.760 |
| 27-03-2017 | 0.157 | 0.194 | 0.169 | 0.181 | 33,683.780 |
| 28-03-2017 | 0.181 | 0.230 | 0.174 | 0.221 | 59,343.000 |
| 29-03-2017 | 0.221 | 0.228 | 0.202 | 0.216 | 24,973.820 |
| 30-03-2017 | 0.216 | 0.232 | 0.203 | 0.211 | 30,479.730 |
| 31-03-2017 | 0.211 | 0.231 | 0.205 | 0.209 | 24,436.890 |
| 01-04-2017 | 0.209 | 0.216 | 0.174 | 0.204 | 19,058.410 |
| 02-04-2017 | 0.204 | 0.208 | 0.193 | 0.193 | 7,118.620 |
| 03-04-2017 | 0.193 | 0.212 | 0.178 | 0.185 | 10,060.280 |
| 04-04-2017 | 0.185 | 0.194 | 0.185 | 0.194 | 4,741.720 |
| 05-04-2017 | 0.194 | 0.196 | 0.167 | 0.179 | 10,574.290 |
| 06-04-2017 | 0.179 | 0.197 | 0.176 | 0.184 | 15,025.250 |
| 07-04-2017 | 0.184 | 0.191 | 0.179 | 0.188 | 4,150.110 |
| 08-04-2017 | 0.188 | 0.196 | 0.186 | 0.191 | 1,617.530 |
| 09-04-2017 | 0.191 | 0.200 | 0.181 | 0.192 | 11,650.560 |
| 10-04-2017 | 0.192 | 0.213 | 0.192 | 0.206 | 4,710.820 |
| 11-04-2017 | 0.206 | 0.208 | 0.188 | 0.204 | 12,734.370 |
| 12-04-2017 | 0.204 | 0.207 | 0.188 | 0.190 | 23,974.580 |
| 13-04-2017 | 0.190 | 0.197 | 0.184 | 0.197 | 1,615.720 |
| 14-04-2017 | 0.197 | 0.198 | 0.185 | 0.197 | 9,219.090 |
| 15-04-2017 | 0.197 | 0.197 | 0.186 | 0.193 | 1,426.400 |
| 16-04-2017 | 0.193 | 0.212 | 0.186 | 0.194 | 17,685.040 |
| 17-04-2017 | 0.194 | 0.203 | 0.172 | 0.185 | 43,485.890 |
| 18-04-2017 | 0.185 | 0.193 | 0.171 | 0.175 | 16,971.470 |
| 19-04-2017 | 0.175 | 0.197 | 0.172 | 0.196 | 26,240.260 |
| 20-04-2017 | 0.196 | 0.204 | 0.177 | 0.185 | 35,273.930 |
| 21-04-2017 | 0.185 | 0.192 | 0.175 | 0.187 | 54,632.790 |
| 22-04-2017 | 0.187 | 0.213 | 0.174 | 0.180 | 114,957.130 |
| 23-04-2017 | 0.180 | 0.194 | 0.161 | 0.175 | 35,921.530 |
| 24-04-2017 | 0.175 | 0.186 | 0.160 | 0.172 | 49,019.960 |
| 25-04-2017 | 0.172 | 0.186 | 0.168 | 0.185 | 39,921.360 |
| 26-04-2017 | 0.185 | 0.193 | 0.183 | 0.185 | 62,560.470 |
| 27-04-2017 | 0.185 | 0.213 | 0.187 | 0.210 | 44,033.590 |
| 28-04-2017 | 0.210 | 0.239 | 0.201 | 0.230 | 68,980.100 |
| 29-04-2017 | 0.230 | 0.321 | 0.225 | 0.277 | 117,274.410 |
| 30-04-2017 | 0.277 | 0.403 | 0.276 | 0.364 | 127,399.370 |
| 01-05-2017 | 0.364 | 0.403 | 0.255 | 0.340 | 129,209.390 |
| 02-05-2017 | 0.340 | 0.350 | 0.275 | 0.346 | 46,323.910 |
| 03-05-2017 | 0.346 | 0.388 | 0.297 | 0.346 | 82,371.400 |
| 04-05-2017 | 0.346 | 0.493 | 0.322 | 0.493 | 189,908.110 |
| 05-05-2017 | 0.493 | 0.543 | 0.378 | 0.501 | 193,513.830 |
| 06-05-2017 | 0.501 | 0.587 | 0.472 | 0.585 | 152,491.050 |
| 07-05-2017 | 0.585 | 0.606 | 0.497 | 0.499 | 90,104.820 |
| 08-05-2017 | 0.499 | 0.582 | 0.426 | 0.426 | 65,336.770 |
| 09-05-2017 | 0.426 | 0.525 | 0.343 | 0.416 | 67,719.790 |
| 10-05-2017 | 0.416 | 0.555 | 0.429 | 0.463 | 56,795.200 |
| 11-05-2017 | 0.463 | 0.546 | 0.395 | 0.477 | 62,928.030 |
| 12-05-2017 | 0.477 | 0.500 | 0.422 | 0.486 | 59,513.560 |
| 13-05-2017 | 0.486 | 0.527 | 0.438 | 0.472 | 38,313.110 |
| 14-05-2017 | 0.472 | 0.523 | 0.439 | 0.464 | 60,044.590 |
| 15-05-2017 | 0.464 | 0.496 | 0.428 | 0.461 | 64,545.710 |
| 16-05-2017 | 0.461 | 0.472 | 0.433 | 0.440 | 33,927.640 |
| 17-05-2017 | 0.440 | 0.486 | 0.398 | 0.483 | 45,477.560 |
| 18-05-2017 | 0.483 | 0.564 | 0.489 | 0.542 | 118,835.070 |
| 19-05-2017 | 0.542 | 0.776 | 0.540 | 0.720 | 232,878.940 |
| 20-05-2017 | 0.720 | 0.852 | 0.709 | 0.852 | 198,283.240 |
| 21-05-2017 | 0.852 | 0.940 | 0.777 | 0.912 | 99,447.830 |
| 22-05-2017 | 0.912 | 0.977 | 0.637 | 0.716 | 241,987.550 |
| 23-05-2017 | 0.716 | 0.798 | 0.637 | 0.790 | 339,362.240 |
| 24-05-2017 | 0.790 | 1.834 | 0.844 | 1.541 | 1,373,943.360 |
| 25-05-2017 | 1.541 | 1.580 | 0.923 | 1.038 | 466,485.550 |
| 26-05-2017 | 1.038 | 1.167 | 0.814 | 0.820 | 326,393.890 |
| 27-05-2017 | 0.820 | 0.897 | 0.616 | 0.847 | 176,241.570 |
| 28-05-2017 | 0.847 | 0.956 | 0.829 | 0.880 | 163,278.390 |
| 29-05-2017 | 0.880 | 1.139 | 0.825 | 0.974 | 179,770.190 |
| 30-05-2017 | 0.974 | 1.184 | 0.877 | 0.877 | 293,776.660 |
| 31-05-2017 | 0.877 | 1.003 | 0.852 | 0.932 | 178,423.300 |
| 01-06-2017 | 0.932 | 1.158 | 0.760 | 1.136 | 380,155.270 |
| 02-06-2017 | 1.136 | 1.309 | 1.138 | 1.252 | 307,461.650 |
| 03-06-2017 | 1.252 | 1.298 | 1.175 | 1.192 | 246,765.890 |
| 04-06-2017 | 1.192 | 1.262 | 1.035 | 1.216 | 221,069.830 |
| 05-06-2017 | 1.216 | 1.352 | 0.947 | 1.235 | 511,528.770 |
| 06-06-2017 | 1.235 | 1.320 | 1.145 | 1.277 | 211,010.620 |
| 07-06-2017 | 1.277 | 1.338 | 1.157 | 1.338 | 338,540.940 |
| 08-06-2017 | 1.338 | 1.483 | 1.234 | 1.315 | 342,493.060 |
| 09-06-2017 | 1.315 | 1.673 | 1.251 | 1.645 | 473,870.180 |
| 10-06-2017 | 1.645 | 2.052 | 1.449 | 1.575 | 1,276,014.790 |
| 11-06-2017 | 1.575 | 1.844 | 1.338 | 1.683 | 573,965.950 |
| 12-06-2017 | 1.683 | 1.550 | 1.063 | 1.354 | 941,808.040 |
| 13-06-2017 | 1.354 | 1.871 | 1.383 | 1.813 | 924,679.490 |
| 14-06-2017 | 1.813 | 1.875 | 1.234 | 1.517 | 1,219,868.060 |
| 15-06-2017 | 1.517 | 1.737 | 1.416 | 1.654 | 629,754.340 |
| 16-06-2017 | 1.654 | 2.659 | 1.658 | 2.534 | 2,539,244.020 |
| 17-06-2017 | 2.534 | 4.049 | 2.464 | 3.653 | 9,355,307.030 |
| 18-06-2017 | 3.653 | 5.993 | 3.246 | 5.562 | 11,869,782.390 |
| 19-06-2017 | 5.562 | 14.160 | 5.655 | 13.810 | 98,064,048.670 |
| 20-06-2017 | 13.810 | 14.600 | 7.051 | 8.971 | 45,463,605.530 |
| 21-06-2017 | 8.971 | 11.650 | 8.301 | 11.180 | 32,396,147.740 |
| 22-06-2017 | 11.180 | 11.710 | 6.807 | 7.352 | 31,190,545.570 |
| 23-06-2017 | 7.352 | 8.727 | 5.421 | 6.990 | 22,585,953.900 |
| 24-06-2017 | 6.990 | 7.071 | 6.087 | 6.340 | 10,158,635.260 |
| 25-06-2017 | 6.340 | 6.415 | 5.086 | 5.531 | 8,945,725.970 |
| 26-06-2017 | 5.531 | 5.707 | 4.307 | 5.066 | 9,868,574.700 |
| 27-06-2017 | 5.066 | 7.736 | 5.165 | 7.209 | 22,863,758.460 |
| 28-06-2017 | 7.209 | 8.893 | 6.421 | 8.246 | 23,470,454.240 |
| 29-06-2017 | 8.246 | 10.110 | 7.708 | 9.799 | 25,081,183.670 |
| 30-06-2017 | 9.799 | 9.774 | 8.134 | 8.357 | 16,639,503.490 |
| 01-07-2017 | 8.357 | 8.879 | 7.298 | 7.679 | 11,820,000.460 |
| 02-07-2017 | 7.679 | 8.832 | 7.122 | 8.142 | 13,604,770.940 |
| 03-07-2017 | 8.142 | 8.489 | 7.838 | 8.240 | 8,123,924.680 |
| 04-07-2017 | 8.240 | 8.428 | 7.671 | 7.737 | 6,414,276.650 |
| 05-07-2017 | 7.737 | 8.462 | 7.382 | 7.926 | 6,719,114.010 |
| 06-07-2017 | 7.926 | 8.334 | 7.628 | 7.840 | 5,623,583.520 |
| 07-07-2017 | 7.840 | 7.592 | 6.637 | 6.780 | 6,483,128.360 |
| 08-07-2017 | 6.780 | 7.600 | 6.156 | 7.394 | 7,081,228.630 |
| 09-07-2017 | 7.394 | 7.472 | 6.668 | 6.844 | 3,338,887.070 |
| 10-07-2017 | 6.844 | 6.446 | 5.368 | 5.656 | 5,135,884.910 |
| 11-07-2017 | 5.656 | 5.880 | 4.649 | 5.276 | 7,155,171.960 |
| 12-07-2017 | 5.276 | 6.957 | 5.167 | 6.558 | 8,545,073.470 |
| 13-07-2017 | 6.558 | 6.747 | 5.901 | 6.260 | 6,347,408.350 |
| 14-07-2017 | 6.260 | 5.988 | 5.250 | 5.559 | 4,313,096.610 |
| 15-07-2017 | 5.559 | 5.165 | 4.740 | 4.942 | 2,816,881.030 |
| 16-07-2017 | 4.942 | 4.996 | 4.594 | 4.942 | 3,194,790.810 |
| 17-07-2017 | 4.942 | 6.052 | 5.695 | 5.874 | 3,976,355.080 |
| 18-07-2017 | 5.874 | 6.221 | 5.856 | 6.005 | 4,825,707.740 |
| 19-07-2017 | 6.005 | 6.003 | 5.775 | 5.779 | 3,754,609.250 |
| 20-07-2017 | 5.779 | 7.824 | 7.257 | 7.337 | 8,400,840.190 |
| 21-07-2017 | 7.337 | 7.570 | 6.752 | 7.324 | 5,996,916.000 |
| 22-07-2017 | 7.324 | 9.814 | 7.599 | 8.836 | 14,705,300.410 |
| 23-07-2017 | 8.836 | 9.097 | 8.077 | 8.849 | 9,979,393.410 |
| 24-07-2017 | 8.849 | 8.940 | 8.152 | 8.506 | 7,642,794.340 |
| 25-07-2017 | 8.506 | 7.980 | 6.973 | 7.332 | 7,734,339.340 |
| 26-07-2017 | 7.332 | 7.463 | 6.813 | 7.248 | 4,496,347.990 |
| 27-07-2017 | 7.248 | 8.345 | 7.403 | 7.860 | 4,061,773.680 |
| 28-07-2017 | 7.860 | 8.322 | 6.736 | 7.076 | 5,536,236.550 |
| 29-07-2017 | 7.076 | 7.624 | 6.782 | 7.326 | 3,165,964.830 |
| 30-07-2017 | 7.326 | 7.608 | 7.193 | 7.212 | 2,179,845.280 |
| 31-07-2017 | 7.212 | 7.785 | 7.223 | 7.459 | 3,033,227.060 |
| 01-08-2017 | 8.592 | 8.516 | 6.889 | 7.832 | 5,895,433.190 |
| 02-08-2017 | 7.832 | 8.434 | 7.666 | 8.205 | 7,577,454.240 |
| 03-08-2017 | 8.205 | 11.020 | 8.399 | 11.020 | 22,822,993.280 |
| 04-08-2017 | 11.020 | 11.490 | 10.170 | 10.370 | 22,599,608.730 |
| 05-08-2017 | 10.370 | 15.930 | 10.940 | 14.230 | 38,869,272.220 |
| 06-08-2017 | 14.230 | 16.710 | 13.740 | 15.920 | 37,835,728.880 |
| 07-08-2017 | 15.420 | 20.240 | 16.230 | 19.540 | 34,312,727.460 |
| 08-08-2017 | 19.540 | 20.460 | 15.430 | 18.420 | 59,550,642.270 |
| 09-08-2017 | 18.420 | 23.370 | 17.180 | 22.570 | 58,826,859.720 |
| 10-08-2017 | 22.740 | 41.070 | 21.960 | 37.920 | 237,846,003.710 |
| 11-08-2017 | 37.920 | 43.340 | 28.320 | 34.260 | 206,341,216.620 |
| 12-08-2017 | 34.260 | 39.650 | 31.030 | 37.860 | 105,555,088.070 |
| 13-08-2017 | 37.860 | 56.800 | 36.150 | 48.550 | 217,954,012.950 |
| 14-08-2017 | 48.550 | 58.510 | 45.490 | 48.130 | 140,340,852.720 |
| 15-08-2017 | 48.130 | 48.280 | 37.540 | 47.440 | 136,671,616.540 |
| 16-08-2017 | 47.440 | 54.710 | 45.370 | 45.590 | 77,553,078.070 |
| 17-08-2017 | 45.590 | 46.170 | 36.920 | 40.640 | 110,051,143.600 |
| 18-08-2017 | 40.640 | 42.160 | 30.950 | 39.320 | 105,705,423.750 |
| 19-08-2017 | 39.320 | 42.870 | 35.740 | 39.720 | 75,840,268.880 |
| 20-08-2017 | 39.720 | 40.650 | 37.410 | 37.920 | 29,938,428.400 |
| 21-08-2017 | 37.920 | 37.730 | 33.780 | 35.490 | 33,784,077.640 |
| 22-08-2017 | 35.490 | 37.670 | 35.170 | 35.960 | 25,291,974.020 |
| 23-08-2017 | 35.960 | 44.230 | 35.610 | 39.970 | 61,225,013.730 |
| 24-08-2017 | 39.970 | 44.260 | 40.660 | 42.260 | 27,599,980.460 |
| 25-08-2017 | 42.260 | 42.770 | 39.280 | 40.240 | 21,363,380.410 |
| 26-08-2017 | 40.240 | 40.430 | 37.910 | 38.690 | 21,461,743.960 |
| 27-08-2017 | 38.690 | 41.530 | 36.990 | 39.940 | 27,325,740.510 |
| 28-08-2017 | 39.940 | 41.120 | 37.830 | 38.710 | 22,126,199.660 |
| 29-08-2017 | 38.710 | 40.640 | 29.710 | 33.560 | 93,789,220.450 |
| 30-08-2017 | 33.560 | 36.580 | 30.370 | 33.320 | 51,497,432.490 |
| 31-08-2017 | 33.320 | 36.530 | 32.470 | 33.380 | 25,771,976.340 |
| 01-09-2017 | 33.380 | 35.040 | 28.840 | 32.040 | 42,407,872.230 |
| 02-09-2017 | 32.040 | 34.300 | 27.040 | 31.970 | 47,164,333.870 |
| 03-09-2017 | 31.970 | 33.210 | 29.850 | 31.030 | 19,748,376.780 |
| 04-09-2017 | 31.030 | 28.720 | 16.060 | 22.390 | 118,815,104.090 |
| 05-09-2017 | 22.390 | 25.070 | 20.720 | 23.500 | 47,205,453.050 |
| 06-09-2017 | 23.500 | 25.360 | 20.050 | 21.250 | 41,098,982.620 |
| 07-09-2017 | 21.250 | 34.300 | 20.950 | 31.060 | 118,634,252.140 |
| 08-09-2017 | 31.060 | 29.200 | 23.350 | 25.960 | 58,000,015.700 |
| 09-09-2017 | 26.110 | 26.160 | 22.280 | 22.490 | 27,025,924.150 |
| 10-09-2017 | 22.490 | 24.580 | 20.780 | 23.760 | 32,073,022.520 |
| 11-09-2017 | 23.760 | 23.800 | 21.820 | 21.920 | 19,745,538.380 |
| 12-09-2017 | 21.920 | 22.770 | 19.960 | 20.960 | 27,904,782.590 |
| 13-09-2017 | 20.960 | 20.890 | 17.840 | 20.100 | 25,090,204.070 |
| 14-09-2017 | 20.100 | 17.330 | 14.580 | 15.780 | 26,375,349.510 |
| 15-09-2017 | 15.670 | 19.280 | 13.120 | 18.720 | 18,778,973.370 |
| 16-09-2017 | 18.750 | 22.110 | 18.540 | 20.630 | 33,276,540.780 |
| 17-09-2017 | 20.620 | 20.620 | 18.170 | 19.800 | 6,088,818.830 |
| 18-09-2017 | 19.800 | 21.410 | 19.450 | 21.070 | 8,759,345.860 |
| 19-09-2017 | 21.170 | 21.430 | 19.160 | 19.860 | 19,744,497.240 |
| 20-09-2017 | 19.860 | 20.110 | 19.220 | 19.690 | 9,544,071.700 |
| 21-09-2017 | 19.690 | 19.890 | 16.570 | 17.260 | 7,628,628.540 |
| 22-09-2017 | 17.420 | 19.410 | 17.060 | 18.630 | 15,954,483.040 |
| 23-09-2017 | 18.630 | 20.630 | 19.280 | 20.200 | 12,582,282.030 |
| 24-09-2017 | 20.200 | 19.880 | 19.410 | 19.790 | 9,165,868.070 |
| 25-09-2017 | 19.650 | 27.420 | 19.590 | 25.940 | 26,188,348.950 |
| 26-09-2017 | 26.110 | 27.060 | 24.590 | 26.280 | 42,222,118.390 |
| 27-09-2017 | 26.390 | 34.010 | 26.380 | 31.820 | 53,254,433.220 |
| 28-09-2017 | 31.820 | 32.790 | 27.590 | 29.920 | 34,735,362.790 |
| 29-09-2017 | 29.920 | 30.460 | 25.960 | 28.640 | 29,841,027.600 |
| 30-09-2017 | 28.640 | 34.480 | 28.400 | 34.320 | 31,274,419.150 |
| 01-10-2017 | 34.320 | 35.960 | 31.840 | 35.720 | 26,185,153.570 |
| 02-10-2017 | 35.720 | 38.950 | 34.620 | 36.610 | 44,397,356.890 |
| 03-10-2017 | 36.610 | 36.770 | 31.880 | 33.570 | 31,996,711.630 |
| 04-10-2017 | 33.570 | 35.290 | 30.100 | 31.170 | 23,932,835.260 |
| 05-10-2017 | 31.170 | 33.630 | 28.830 | 32.280 | 28,374,959.280 |
| 06-10-2017 | 32.280 | 34.470 | 32.080 | 33.490 | 17,325,037.100 |
| 07-10-2017 | 33.560 | 36.130 | 33.650 | 35.820 | 32,700,151.410 |
| 08-10-2017 | 35.880 | 37.240 | 31.030 | 32.150 | 36,154,104.930 |
| 09-10-2017 | 32.150 | 32.980 | 26.640 | 28.960 | 32,394,393.640 |
| 10-10-2017 | 29.180 | 30.820 | 27.580 | 29.260 | 33,457,678.770 |
| 11-10-2017 | 29.260 | 31.540 | 29.500 | 29.920 | 23,767,200.900 |
| 12-10-2017 | 29.920 | 34.280 | 27.690 | 27.880 | 40,557,992.290 |
| 13-10-2017 | 27.880 | 30.390 | 25.890 | 29.230 | 58,153,744.470 |
| 14-10-2017 | 29.230 | 30.500 | 27.480 | 27.720 | 25,199,441.280 |
| 15-10-2017 | 27.720 | 28.800 | 26.360 | 27.690 | 21,827,961.420 |
| 16-10-2017 | 27.640 | 29.330 | 27.420 | 28.550 | 21,102,615.890 |
| 17-10-2017 | 28.550 | 32.960 | 27.520 | 31.650 | 47,292,040.780 |
| 18-10-2017 | 31.690 | 32.680 | 28.780 | 29.660 | 29,327,877.280 |
| 19-10-2017 | 29.630 | 30.800 | 28.470 | 28.660 | 23,608,340.550 |
| 20-10-2017 | 28.660 | 31.200 | 27.470 | 27.620 | 24,829,908.030 |
| 21-10-2017 | 27.620 | 27.850 | 25.430 | 27.070 | 24,605,471.650 |
| 22-10-2017 | 27.070 | 30.330 | 26.830 | 28.490 | 27,315,383.650 |
| 23-10-2017 | 28.600 | 28.510 | 27.060 | 27.340 | 20,066,216.580 |
| 24-10-2017 | 27.320 | 32.040 | 25.180 | 30.200 | 56,532,078.710 |
| 25-10-2017 | 30.210 | 31.420 | 28.370 | 28.490 | 27,679,209.500 |
| 26-10-2017 | 28.490 | 30.150 | 27.650 | 28.220 | 26,503,035.760 |
| 27-10-2017 | 28.170 | 29.120 | 27.170 | 28.980 | 21,282,890.960 |
| 28-10-2017 | 28.990 | 28.840 | 26.960 | 27.220 | 17,089,715.130 |
| 29-10-2017 | 27.230 | 29.980 | 27.010 | 27.650 | 21,382,528.100 |
| 30-10-2017 | 27.650 | 29.450 | 27.550 | 28.630 | 22,005,747.140 |
| 31-10-2017 | 28.660 | 33.150 | 28.300 | 28.350 | 36,076,474.480 |
| 01-11-2017 | 28.320 | 30.020 | 26.830 | 26.830 | 31,927,500.700 |
| 02-11-2017 | 26.770 | 27.910 | 21.750 | 24.490 | 50,854,027.940 |
| 03-11-2017 | 24.480 | 27.060 | 24.410 | 26.730 | 29,018,069.210 |
| 04-11-2017 | 26.720 | 28.820 | 25.840 | 26.380 | 23,245,362.330 |
| 05-11-2017 | 26.360 | 26.580 | 25.230 | 26.470 | 19,682,581.620 |
| 06-11-2017 | 26.460 | 26.620 | 24.660 | 26.260 | 21,632,951.270 |
| 07-11-2017 | 26.190 | 26.650 | 25.060 | 26.150 | 18,066,347.560 |
| 08-11-2017 | 26.210 | 35.950 | 26.060 | 30.540 | 73,386,918.550 |
| 09-11-2017 | 30.090 | 33.140 | 29.200 | 31.890 | 25,018,541.800 |
| 10-11-2017 | 32.030 | 29.510 | 26.930 | 28.150 | 34,905,824.800 |
| 11-11-2017 | 28.140 | 29.320 | 26.890 | 28.470 | 30,977,668.950 |
| 12-11-2017 | 28.470 | 27.360 | 24.920 | 27.160 | 38,502,326.480 |
| 13-11-2017 | 27.160 | 30.210 | 27.820 | 28.420 | 27,239,597.290 |
| 14-11-2017 | 28.420 | 30.020 | 28.140 | 29.760 | 26,176,579.450 |
| 15-11-2017 | 29.750 | 32.900 | 28.200 | 29.420 | 31,958,231.130 |
| 16-11-2017 | 29.470 | 32.690 | 28.380 | 28.640 | 28,454,698.980 |
| 17-11-2017 | 28.650 | 41.530 | 27.180 | 40.580 | 143,574,031.500 |
| 18-11-2017 | 40.190 | 48.280 | 36.060 | 42.930 | 87,386,491.170 |
| 19-11-2017 | 42.900 | 45.550 | 36.730 | 40.000 | 61,616,715.780 |
| 20-11-2017 | 40.000 | 43.500 | 35.380 | 35.520 | 60,565,617.030 |
| 21-11-2017 | 35.710 | 37.330 | 33.470 | 34.370 | 41,779,115.700 |
| 22-11-2017 | 34.450 | 37.150 | 34.820 | 35.920 | 49,347,106.100 |
| 23-11-2017 | 35.840 | 35.490 | 33.890 | 34.660 | 37,549,241.940 |
| 24-11-2017 | 34.660 | 36.120 | 32.890 | 34.660 | 36,797,716.690 |
| 25-11-2017 | 34.760 | 40.040 | 34.550 | 38.030 | 33,883,793.300 |
| 26-11-2017 | 38.000 | 40.940 | 37.940 | 38.400 | 35,348,724.000 |
| 27-11-2017 | 38.070 | 41.860 | 37.820 | 40.150 | 26,363,175.280 |
| 28-11-2017 | 40.100 | 40.830 | 37.350 | 37.820 | 43,792,717.370 |
| 29-11-2017 | 37.860 | 39.480 | 19.460 | 32.270 | 36,239,462.740 |
| 30-11-2017 | 32.270 | 34.710 | 29.370 | 32.670 | 23,761,368.630 |
| 01-12-2017 | 32.800 | 40.320 | 35.210 | 35.820 | 46,244,747.490 |
| 02-12-2017 | 35.830 | 36.520 | 34.770 | 35.040 | 26,346,865.150 |
| 03-12-2017 | 35.130 | 39.600 | 34.840 | 36.610 | 22,593,482.010 |
| 04-12-2017 | 36.750 | 44.300 | 37.630 | 41.930 | 86,370,896.850 |
| 05-12-2017 | 41.950 | 43.030 | 38.270 | 38.790 | 57,036,093.520 |
| 06-12-2017 | 38.770 | 45.690 | 34.180 | 35.080 | 69,989,187.370 |
| 07-12-2017 | 35.040 | 45.410 | 33.820 | 33.820 | 78,218,482.160 |
| 08-12-2017 | 33.960 | 41.840 | 29.770 | 35.900 | 82,613,001.540 |
| 09-12-2017 | 35.900 | 39.020 | 32.090 | 35.550 | 55,206,993.630 |
| 10-12-2017 | 35.600 | 37.840 | 31.220 | 33.150 | 41,090,396.720 |
| 11-12-2017 | 33.190 | 37.660 | 33.180 | 36.090 | 47,852,747.640 |
| 12-12-2017 | 36.090 | 41.870 | 35.430 | 40.450 | 76,789,617.000 |
| 13-12-2017 | 38.770 | 48.410 | 36.050 | 44.330 | 84,644,674.580 |
| 14-12-2017 | 44.970 | 54.560 | 44.660 | 50.510 | 181,180,456.420 |
| 15-12-2017 | 50.490 | 54.280 | 40.790 | 48.270 | 138,226,805.030 |
| 16-12-2017 | 48.240 | 57.880 | 47.090 | 49.620 | 106,238,435.270 |
| 17-12-2017 | 49.620 | 74.590 | 48.880 | 67.760 | 295,014,439.030 |
| 18-12-2017 | 67.070 | 83.100 | 62.040 | 77.340 | 126,619,805.070 |
| 19-12-2017 | 77.340 | 84.110 | 63.790 | 69.560 | 93,341,374.620 |
| 20-12-2017 | 70.580 | 76.710 | 61.770 | 76.560 | 185,429,146.480 |
| 21-12-2017 | 76.580 | 73.990 | 67.670 | 71.110 | 136,217,623.600 |
| 22-12-2017 | 71.190 | 72.870 | 34.930 | 54.100 | 94,770,211.360 |
| 23-12-2017 | 56.260 | 64.780 | 59.050 | 59.820 | 81,932,840.940 |
| 24-12-2017 | 59.820 | 59.830 | 55.790 | 59.660 | 97,251,345.950 |
| 25-12-2017 | 59.630 | 68.120 | 59.330 | 66.180 | 113,190,761.230 |
| 26-12-2017 | 66.180 | 76.730 | 60.600 | 65.420 | 144,951,954.880 |
| 27-12-2017 | 65.420 | 68.430 | 60.200 | 66.180 | 95,295,800.170 |
| 28-12-2017 | 66.200 | 67.200 | 58.990 | 65.470 | 69,132,495.670 |
| 29-12-2017 | 65.350 | 74.960 | 63.730 | 73.920 | 93,847,583.030 |
| 30-12-2017 | 73.920 | 71.930 | 60.240 | 71.720 | 112,103,954.900 |
| 31-12-2017 | 71.720 | 82.850 | 69.520 | 75.570 | 97,177,553.520 |
| 01-01-2018 | 75.570 | 79.880 | 72.010 | 78.360 | 78,636,737.180 |
| 02-01-2018 | 78.360 | 103.660 | 78.390 | 89.870 | 195,811,669.980 |
| 03-01-2018 | 89.870 | 107.460 | 85.630 | 105.320 | 151,127,131.240 |
| 04-01-2018 | 105.320 | 112.920 | 94.970 | 99.050 | 135,178,436.300 |
| 05-01-2018 | 99.050 | 121.040 | 89.150 | 95.220 | 142,673,808.520 |
| 06-01-2018 | 95.220 | 107.930 | 91.750 | 100.820 | 82,190,616.880 |
| 07-01-2018 | 100.800 | 105.600 | 93.860 | 101.950 | 81,998,206.400 |
| 08-01-2018 | 101.950 | 105.270 | 93.120 | 101.640 | 100,448,618.940 |
| 09-01-2018 | 101.640 | 127.440 | 98.050 | 127.420 | 239,051,704.230 |
| 10-01-2018 | 127.420 | 132.780 | 120.620 | 122.970 | 156,836,227.020 |
| 11-01-2018 | 123.120 | 115.950 | 103.790 | 108.250 | 119,303,055.060 |
| 12-01-2018 | 108.260 | 124.720 | 110.960 | 123.820 | 94,805,108.040 |
| 13-01-2018 | 123.820 | 147.990 | 126.190 | 139.640 | 217,140,427.890 |
| 14-01-2018 | 139.650 | 178.260 | 129.340 | 171.030 | 313,325,274.980 |
| 15-01-2018 | 171.030 | 194.660 | 147.500 | 189.480 | 527,667,153.380 |
| 16-01-2018 | 188.610 | 189.270 | 103.500 | 140.900 | 232,458,357.880 |
| 17-01-2018 | 140.900 | 154.480 | 93.420 | 143.480 | 186,343,372.750 |
| 18-01-2018 | 143.480 | 160.180 | 127.060 | 139.790 | 79,282,592.590 |
| 19-01-2018 | 142.040 | 152.430 | 124.670 | 139.990 | 86,719,589.080 |
| 20-01-2018 | 139.990 | 156.990 | 143.560 | 150.470 | 128,112,516.810 |
| 21-01-2018 | 149.630 | 149.830 | 123.850 | 131.320 | 36,670,032.830 |
| 22-01-2018 | 131.900 | 126.850 | 118.850 | 122.960 | 80,935,003.890 |
| 23-01-2018 | 123.180 | 123.890 | 118.350 | 121.720 | 60,609,131.680 |
| 24-01-2018 | 121.670 | 144.010 | 126.290 | 138.290 | 95,404,789.510 |
| 25-01-2018 | 137.940 | 141.040 | 133.550 | 137.570 | 66,276,053.090 |
| 26-01-2018 | 137.570 | 138.580 | 131.470 | 137.690 | 60,406,572.970 |
| 27-01-2018 | 137.690 | 143.480 | 139.120 | 140.730 | 41,688,937.280 |
| 28-01-2018 | 140.850 | 151.690 | 141.100 | 151.100 | 58,564,363.890 |
| 29-01-2018 | 151.220 | 166.370 | 144.360 | 165.930 | 148,447,890.870 |
| 30-01-2018 | 166.590 | 169.020 | 135.950 | 143.600 | 67,979,718.140 |
| 31-01-2018 | 143.600 | 147.490 | 131.260 | 145.740 | 37,414,174.330 |
| 01-02-2018 | 145.750 | 147.320 | 114.130 | 125.590 | 47,844,293.360 |
| 02-02-2018 | 125.570 | 131.770 | 93.950 | 121.630 | 79,912,243.290 |
| 03-02-2018 | 121.630 | 129.950 | 107.360 | 124.490 | 29,901,510.430 |
| 04-02-2018 | 124.490 | 124.980 | 99.400 | 106.850 | 33,951,028.070 |
| 05-02-2018 | 106.850 | 109.250 | 74.730 | 82.060 | 58,267,696.670 |
| 06-02-2018 | 82.060 | 111.440 | 64.000 | 104.670 | 88,216,252.580 |
| 07-02-2018 | 104.670 | 119.350 | 93.770 | 102.040 | 72,124,496.040 |
| 08-02-2018 | 102.040 | 118.090 | 101.190 | 110.350 | 42,421,123.200 |
| 09-02-2018 | 110.340 | 115.840 | 104.200 | 114.730 | 27,599,493.360 |
| 10-02-2018 | 114.730 | 120.100 | 100.650 | 107.450 | 46,073,546.100 |
| 11-02-2018 | 107.450 | 111.420 | 94.330 | 101.770 | 23,653,690.860 |
| 12-02-2018 | 102.110 | 119.500 | 111.570 | 111.840 | 48,342,755.530 |
| 13-02-2018 | 112.010 | 109.970 | 107.240 | 108.600 | 29,308,828.950 |
| 14-02-2018 | 108.520 | 122.840 | 118.950 | 122.360 | 52,154,729.680 |
| 15-02-2018 | 122.360 | 130.240 | 119.800 | 121.210 | 47,268,715.810 |
| 16-02-2018 | 121.210 | 130.310 | 121.350 | 127.770 | 41,831,073.610 |
| 17-02-2018 | 127.770 | 145.820 | 135.500 | 135.500 | 55,553,158.990 |
| 18-02-2018 | 135.500 | 128.030 | 123.340 | 125.530 | 39,372,225.530 |
| 19-02-2018 | 124.970 | 137.820 | 124.080 | 136.200 | 23,046,492.580 |
| 20-02-2018 | 136.760 | 138.120 | 123.600 | 125.620 | 54,441,745.530 |
| 21-02-2018 | 125.110 | 127.910 | 114.720 | 118.160 | 23,656,397.870 |
| 22-02-2018 | 118.160 | 125.760 | 109.430 | 111.620 | 21,680,468.990 |
| 23-02-2018 | 111.870 | 120.480 | 114.880 | 119.050 | 33,861,328.760 |
| 24-02-2018 | 119.050 | 116.080 | 112.780 | 115.690 | 28,216,677.870 |
| 25-02-2018 | 115.600 | 118.010 | 113.880 | 117.240 | 23,923,983.460 |
| 26-02-2018 | 117.240 | 141.680 | 125.160 | 134.760 | 94,216,869.160 |
| 27-02-2018 | 134.760 | 148.220 | 136.040 | 140.270 | 97,887,679.840 |
| 28-02-2018 | 140.270 | 138.270 | 128.660 | 131.970 | 72,132,112.240 |
| 01-03-2018 | 131.970 | 142.080 | 127.330 | 128.640 | 70,056,059.210 |
| 02-03-2018 | 128.640 | 130.860 | 123.460 | 123.680 | 39,454,734.220 |
| 03-03-2018 | 123.680 | 129.900 | 121.300 | 121.420 | 34,184,732.390 |
| 04-03-2018 | 121.420 | 129.190 | 118.500 | 119.190 | 53,663,348.850 |
| 05-03-2018 | 119.180 | 119.440 | 109.040 | 111.150 | 65,449,400.880 |
| 06-03-2018 | 111.670 | 114.680 | 101.530 | 104.340 | 26,722,728.230 |
| 07-03-2018 | 104.340 | 113.620 | 88.980 | 100.110 | 41,785,402.610 |
| 08-03-2018 | 100.100 | 101.510 | 89.620 | 90.760 | 18,906,392.390 |
| 09-03-2018 | 90.760 | 94.100 | 79.430 | 92.020 | 29,656,690.230 |
| 10-03-2018 | 92.020 | 94.480 | 83.990 | 84.810 | 15,078,747.670 |
| 11-03-2018 | 84.800 | 92.480 | 81.290 | 90.620 | 14,790,874.760 |
| 12-03-2018 | 90.620 | 92.580 | 83.180 | 85.080 | 16,114,616.370 |
| 13-03-2018 | 85.210 | 86.520 | 82.560 | 83.150 | 30,612,183.940 |
| 14-03-2018 | 83.050 | 75.180 | 70.400 | 71.550 | 39,081,972.810 |
| 15-03-2018 | 71.450 | 72.980 | 65.000 | 69.060 | 22,082,161.680 |
| 16-03-2018 | 69.380 | 70.340 | 67.040 | 67.600 | 30,959,060.400 |
| 17-03-2018 | 67.600 | 65.940 | 60.690 | 60.840 | 26,993,454.980 |
| 18-03-2018 | 60.750 | 67.920 | 49.230 | 65.470 | 37,547,385.290 |
| 19-03-2018 | 65.470 | 73.770 | 62.280 | 72.660 | 41,073,420.550 |
| 20-03-2018 | 72.660 | 79.860 | 66.560 | 75.590 | 36,314,117.370 |
| 21-03-2018 | 75.820 | 77.700 | 71.810 | 72.730 | 41,988,727.380 |
| 22-03-2018 | 72.480 | 75.210 | 66.160 | 69.300 | 21,328,866.230 |
| 23-03-2018 | 69.390 | 71.170 | 68.320 | 69.120 | 36,867,863.720 |
| 24-03-2018 | 69.040 | 67.060 | 64.690 | 65.310 | 28,487,738.330 |
| 25-03-2018 | 65.310 | 66.340 | 63.730 | 65.540 | 25,636,169.330 |
| 26-03-2018 | 65.310 | 66.160 | 55.300 | 59.150 | 20,439,050.190 |
| 27-03-2018 | 59.140 | 61.540 | 52.200 | 55.400 | 24,125,576.890 |
| 28-03-2018 | 55.470 | 59.100 | 56.370 | 57.320 | 29,469,564.830 |
| 29-03-2018 | 57.100 | 57.330 | 50.720 | 51.770 | 16,188,069.820 |
| 30-03-2018 | 51.670 | 51.110 | 48.790 | 50.290 | 30,374,663.210 |
| 31-03-2018 | 50.290 | 51.700 | 49.340 | 50.050 | 22,813,498.300 |
| 01-04-2018 | 50.060 | 49.680 | 47.260 | 47.450 | 24,725,175.920 |
| 02-04-2018 | 47.440 | 50.140 | 48.330 | 48.900 | 22,726,066.340 |
| 03-04-2018 | 48.900 | 53.700 | 51.120 | 53.520 | 26,670,884.580 |
| 04-04-2018 | 53.510 | 49.170 | 46.640 | 47.560 | 23,795,484.130 |
| 05-04-2018 | 47.630 | 47.640 | 46.370 | 47.080 | 22,955,150.710 |
| 06-04-2018 | 47.080 | 46.250 | 44.550 | 44.960 | 19,508,642.450 |
| 07-04-2018 | 45.010 | 47.420 | 46.240 | 46.560 | 19,690,302.760 |
| 08-04-2018 | 46.590 | 49.590 | 47.230 | 49.560 | 18,386,392.690 |
| 09-04-2018 | 49.550 | 54.280 | 47.570 | 53.030 | 82,059,291.950 |
| 10-04-2018 | 53.030 | 53.860 | 50.720 | 52.900 | 34,479,007.700 |
| 11-04-2018 | 52.900 | 59.990 | 53.350 | 58.590 | 56,287,881.330 |
| 12-04-2018 | 58.430 | 67.740 | 54.590 | 67.100 | 32,823,394.720 |
| 13-04-2018 | 67.100 | 68.510 | 61.560 | 62.270 | 25,314,478.340 |
| 14-04-2018 | 62.450 | 65.300 | 63.040 | 64.320 | 26,442,066.480 |
| 15-04-2018 | 64.320 | 71.180 | 67.040 | 70.810 | 37,695,458.710 |
| 16-04-2018 | 70.860 | 68.540 | 65.680 | 67.040 | 33,352,551.300 |
| 17-04-2018 | 67.040 | 68.110 | 65.050 | 65.930 | 37,983,536.630 |
| 18-04-2018 | 65.920 | 73.500 | 68.110 | 73.140 | 52,120,533.880 |
| 19-04-2018 | 73.140 | 75.930 | 71.940 | 74.210 | 56,273,593.870 |
| 20-04-2018 | 74.090 | 79.740 | 71.730 | 79.300 | 25,136,368.020 |
| 21-04-2018 | 79.260 | 80.590 | 73.170 | 74.790 | 46,483,790.730 |
| 22-04-2018 | 74.780 | 75.920 | 72.800 | 73.870 | 35,032,132.500 |
| 23-04-2018 | 73.860 | 78.370 | 74.990 | 76.420 | 38,270,002.430 |
| 24-04-2018 | 76.420 | 86.500 | 81.740 | 82.670 | 60,685,042.610 |
| 25-04-2018 | 82.370 | 82.440 | 68.290 | 71.430 | 35,581,976.890 |
| 26-04-2018 | 71.520 | 77.470 | 74.400 | 77.160 | 41,302,921.830 |
| 27-04-2018 | 77.160 | 74.310 | 72.060 | 72.440 | 35,324,684.610 |
| 28-04-2018 | 72.500 | 78.120 | 75.230 | 76.590 | 42,671,157.620 |
| 29-04-2018 | 76.590 | 92.640 | 77.050 | 90.600 | 141,424,357.200 |
| 30-04-2018 | 90.710 | 94.730 | 82.020 | 84.010 | 53,838,179.180 |
| 01-05-2018 | 83.850 | 84.880 | 79.680 | 84.210 | 52,331,817.600 |
| 02-05-2018 | 84.210 | 86.620 | 84.020 | 84.700 | 38,874,109.020 |
| 03-05-2018 | 84.690 | 91.980 | 86.850 | 87.630 | 70,542,334.180 |
| 04-05-2018 | 87.630 | 88.050 | 83.220 | 84.070 | 47,440,870.770 |
| 05-05-2018 | 84.070 | 86.200 | 83.940 | 84.300 | 42,576,764.500 |
| 06-05-2018 | 84.320 | 86.090 | 81.540 | 83.530 | 49,857,028.150 |
| 07-05-2018 | 83.520 | 81.270 | 77.100 | 79.240 | 48,255,297.870 |
| 08-05-2018 | 79.260 | 78.880 | 76.380 | 76.950 | 38,832,288.760 |
| 09-05-2018 | 76.950 | 78.070 | 74.940 | 76.140 | 36,474,255.070 |
| 10-05-2018 | 76.160 | 74.060 | 69.740 | 69.940 | 43,071,268.370 |
| 11-05-2018 | 69.740 | 70.350 | 60.830 | 63.370 | 25,857,908.180 |
| 12-05-2018 | 63.360 | 66.520 | 60.720 | 64.720 | 34,157,726.920 |
| 13-05-2018 | 64.760 | 69.510 | 65.540 | 67.580 | 33,619,319.120 |
| 14-05-2018 | 67.590 | 68.850 | 65.250 | 66.140 | 40,056,250.190 |
| 15-05-2018 | 66.150 | 67.030 | 62.410 | 63.050 | 30,519,914.290 |
| 16-05-2018 | 63.050 | 62.730 | 60.800 | 61.710 | 34,384,546.810 |
| 17-05-2018 | 61.700 | 60.850 | 57.010 | 57.770 | 29,310,166.000 |
| 18-05-2018 | 57.750 | 60.660 | 58.380 | 59.720 | 30,428,323.960 |
| 19-05-2018 | 59.700 | 60.160 | 58.450 | 59.160 | 25,623,621.030 |
| 20-05-2018 | 59.160 | 64.060 | 60.980 | 63.810 | 28,958,695.300 |
| 21-05-2018 | 63.790 | 65.220 | 61.210 | 62.400 | 37,137,270.990 |
| 22-05-2018 | 62.460 | 59.390 | 56.800 | 56.990 | 29,228,311.320 |
| 23-05-2018 | 56.990 | 54.280 | 51.610 | 51.850 | 32,062,087.870 |
| 24-05-2018 | 51.840 | 55.100 | 51.970 | 55.090 | 27,394,809.500 |
| 25-05-2018 | 55.120 | 55.430 | 52.540 | 52.890 | 23,917,650.290 |
| 26-05-2018 | 52.890 | 52.850 | 50.780 | 52.320 | 20,619,664.570 |
| 27-05-2018 | 52.360 | 52.990 | 51.750 | 52.960 | 16,018,021.150 |
| 28-05-2018 | 52.960 | 51.250 | 47.800 | 47.830 | 16,692,831.820 |
| 29-05-2018 | 47.830 | 53.640 | 50.220 | 52.230 | 19,111,251.020 |
| 30-05-2018 | 52.240 | 52.440 | 50.950 | 51.480 | 14,209,580.090 |
| 31-05-2018 | 51.480 | 53.640 | 51.940 | 53.110 | 16,841,604.560 |
| 01-06-2018 | 53.100 | 56.050 | 53.230 | 55.640 | 20,913,464.970 |
| 02-06-2018 | 55.600 | 57.290 | 56.050 | 56.840 | 17,412,051.680 |
| 03-06-2018 | 56.840 | 57.860 | 56.250 | 56.470 | 16,959,205.200 |
| 04-06-2018 | 56.470 | 55.510 | 52.510 | 53.540 | 19,652,668.500 |
| 05-06-2018 | 53.540 | 55.050 | 53.470 | 54.490 | 22,470,243.180 |
| 06-06-2018 | 54.500 | 54.850 | 53.710 | 53.780 | 22,948,308.170 |
| 07-06-2018 | 53.780 | 54.680 | 53.200 | 53.510 | 21,867,027.240 |
| 08-06-2018 | 53.490 | 53.350 | 52.160 | 52.420 | 22,604,177.320 |
| 09-06-2018 | 52.420 | 52.240 | 50.910 | 50.960 | 20,045,043.120 |
| 10-06-2018 | 51.000 | 46.500 | 44.540 | 45.420 | 24,226,613.590 |
| 11-06-2018 | 45.420 | 46.380 | 43.990 | 45.700 | 21,645,292.740 |
| 12-06-2018 | 45.690 | 44.670 | 40.970 | 41.260 | 15,394,312.530 |
| 13-06-2018 | 41.250 | 39.950 | 36.750 | 37.990 | 23,601,731.180 |
| 14-06-2018 | 37.980 | 41.500 | 39.440 | 40.780 | 24,367,647.670 |
| 15-06-2018 | 40.730 | 39.280 | 37.830 | 37.950 | 16,837,026.960 |
| 16-06-2018 | 37.950 | 38.900 | 37.150 | 38.070 | 17,932,823.260 |
| 17-06-2018 | 38.070 | 39.110 | 37.250 | 38.660 | 15,960,347.470 |
| 18-06-2018 | 38.660 | 40.370 | 38.660 | 39.530 | 23,882,723.540 |
| 19-06-2018 | 39.520 | 40.790 | 39.230 | 39.850 | 21,797,075.770 |
| 20-06-2018 | 39.810 | 40.130 | 38.590 | 38.900 | 21,170,349.370 |
| 21-06-2018 | 38.900 | 39.250 | 37.310 | 37.640 | 22,427,326.020 |
| 22-06-2018 | 37.640 | 33.920 | 32.490 | 32.980 | 21,861,525.840 |
| 23-06-2018 | 32.980 | 34.500 | 33.270 | 33.950 | 18,665,109.370 |
| 24-06-2018 | 33.950 | 33.980 | 30.790 | 31.210 | 25,671,900.900 |
| 25-06-2018 | 31.210 | 32.700 | 31.310 | 31.630 | 19,697,445.990 |
| 26-06-2018 | 31.630 | 31.040 | 29.880 | 30.110 | 14,718,011.870 |
| 27-06-2018 | 30.130 | 30.680 | 29.680 | 30.350 | 17,120,406.760 |
| 28-06-2018 | 30.350 | 29.540 | 28.180 | 28.360 | 16,317,647.500 |
| 29-06-2018 | 28.370 | 30.180 | 28.880 | 29.620 | 20,311,839.580 |
| 30-06-2018 | 29.640 | 31.790 | 29.950 | 30.800 | 21,997,438.040 |
| 01-07-2018 | 30.810 | 31.370 | 29.660 | 31.210 | 28,232,689.310 |
| 02-07-2018 | 31.230 | 37.090 | 32.380 | 36.150 | 40,278,146.100 |
| 03-07-2018 | 36.190 | 38.860 | 35.410 | 35.810 | 21,055,958.440 |
| 04-07-2018 | 35.810 | 48.430 | 34.870 | 40.580 | 34,800,950.520 |
| 05-07-2018 | 40.580 | 43.530 | 39.180 | 40.180 | 28,361,343.320 |
| 06-07-2018 | 40.320 | 40.850 | 37.240 | 37.540 | 32,372,161.290 |
| 07-07-2018 | 37.520 | 38.830 | 37.510 | 38.680 | 23,795,570.050 |
| 08-07-2018 | 38.680 | 40.940 | 38.390 | 39.080 | 31,754,953.040 |
| 09-07-2018 | 39.100 | 39.010 | 34.970 | 36.420 | 23,672,110.910 |
| 10-07-2018 | 36.290 | 36.780 | 32.570 | 33.260 | 14,901,355.770 |
| 11-07-2018 | 33.400 | 34.700 | 32.430 | 33.920 | 22,254,872.140 |
| 12-07-2018 | 33.930 | 33.300 | 31.290 | 32.070 | 32,704,180.190 |
| 13-07-2018 | 32.070 | 33.590 | 31.900 | 33.170 | 30,944,704.370 |
| 14-07-2018 | 33.140 | 33.580 | 31.950 | 32.560 | 24,815,440.770 |
| 15-07-2018 | 32.560 | 33.950 | 32.730 | 33.580 | 25,705,584.810 |
| 16-07-2018 | 33.580 | 37.540 | 35.050 | 37.000 | 34,297,624.470 |
| 17-07-2018 | 36.990 | 41.000 | 39.040 | 39.300 | 37,711,467.100 |
| 18-07-2018 | 39.310 | 39.860 | 37.320 | 37.660 | 37,905,545.410 |
| 19-07-2018 | 37.680 | 38.170 | 35.710 | 36.000 | 30,219,682.270 |
| 20-07-2018 | 36.000 | 35.360 | 32.970 | 33.090 | 28,164,752.160 |
| 21-07-2018 | 33.130 | 35.110 | 32.700 | 34.160 | 28,220,759.930 |
| 22-07-2018 | 34.160 | 34.300 | 32.890 | 33.060 | 22,648,901.080 |
| 23-07-2018 | 33.080 | 34.800 | 31.830 | 32.120 | 24,455,489.460 |
| 24-07-2018 | 32.080 | 36.490 | 32.980 | 33.690 | 32,096,170.180 |
| 25-07-2018 | 33.730 | 34.540 | 31.760 | 34.090 | 26,574,274.540 |
| 26-07-2018 | 34.080 | 34.160 | 32.880 | 33.140 | 25,161,960.420 |
| 27-07-2018 | 33.140 | 34.380 | 33.050 | 33.400 | 23,633,363.250 |
| 28-07-2018 | 33.400 | 33.940 | 33.130 | 33.910 | 24,108,797.770 |
| 29-07-2018 | 33.900 | 34.070 | 33.240 | 33.410 | 21,815,649.200 |
| 30-07-2018 | 33.410 | 33.490 | 31.840 | 31.940 | 24,105,319.480 |
| 31-07-2018 | 31.940 | 30.450 | 29.490 | 29.690 | 27,264,478.250 |
| 01-08-2018 | 29.710 | 30.440 | 28.850 | 29.720 | 23,812,483.920 |
| 02-08-2018 | 29.730 | 29.550 | 27.860 | 28.230 | 20,583,656.800 |
| 03-08-2018 | 28.230 | 28.040 | 26.980 | 27.980 | 19,981,613.810 |
| 04-08-2018 | 27.930 | 27.010 | 26.030 | 26.730 | 18,485,923.820 |
| 05-08-2018 | 26.730 | 27.720 | 26.680 | 27.580 | 15,367,046.660 |
| 06-08-2018 | 27.580 | 27.670 | 26.100 | 26.160 | 22,298,510.120 |
| 07-08-2018 | 26.160 | 26.100 | 24.780 | 25.120 | 24,160,606.120 |
| 08-08-2018 | 25.130 | 23.500 | 21.340 | 21.770 | 25,376,133.650 |
| 09-08-2018 | 21.760 | 23.240 | 22.020 | 22.380 | 30,214,682.680 |
| 10-08-2018 | 22.350 | 21.280 | 19.720 | 19.800 | 32,280,270.520 |
| 11-08-2018 | 19.820 | 20.130 | 17.820 | 18.440 | 42,430,927.070 |
| 12-08-2018 | 18.430 | 19.160 | 18.250 | 18.530 | 23,140,754.000 |
| 13-08-2018 | 18.520 | 18.690 | 15.720 | 15.750 | 23,696,898.510 |
| 14-08-2018 | 15.750 | 16.250 | 14.520 | 16.100 | 30,578,389.310 |
| 15-08-2018 | 16.070 | 17.740 | 15.520 | 15.630 | 11,823,506.580 |
| 16-08-2018 | 15.670 | 16.870 | 15.660 | 16.100 | 18,403,338.880 |
| 17-08-2018 | 16.050 | 20.800 | 15.910 | 20.650 | 14,045,230.160 |
| 18-08-2018 | 20.650 | 20.980 | 17.590 | 19.160 | 11,578,280.420 |
| 19-08-2018 | 19.160 | 20.980 | 17.780 | 19.810 | 9,856,091.520 |
| 20-08-2018 | 19.810 | 20.290 | 16.480 | 17.100 | 9,810,660.090 |
| 21-08-2018 | 17.140 | 18.330 | 17.270 | 17.820 | 27,800,333.020 |
| 22-08-2018 | 17.840 | 17.990 | 16.250 | 16.460 | 30,566,370.750 |
| 23-08-2018 | 16.480 | 17.810 | 16.860 | 17.770 | 30,925,499.230 |
| 24-08-2018 | 17.770 | 18.310 | 17.590 | 17.770 | 26,661,053.550 |
| 25-08-2018 | 17.780 | 18.260 | 17.410 | 17.660 | 27,631,751.650 |
| 26-08-2018 | 17.660 | 17.560 | 17.030 | 17.490 | 36,764,965.450 |
| 27-08-2018 | 17.480 | 21.380 | 18.290 | 20.720 | 41,160,491.030 |
| 28-08-2018 | 20.710 | 21.880 | 20.620 | 21.320 | 40,726,727.510 |
| 29-08-2018 | 21.270 | 20.870 | 19.710 | 19.850 | 37,297,173.950 |
| 30-08-2018 | 19.840 | 19.710 | 18.870 | 19.420 | 34,198,357.000 |
| 31-08-2018 | 19.460 | 20.170 | 19.150 | 20.080 | 33,120,117.010 |
| 01-09-2018 | 20.090 | 22.780 | 21.030 | 22.580 | 38,389,593.950 |
| 02-09-2018 | 22.500 | 22.930 | 21.840 | 22.040 | 38,786,168.270 |
| 03-09-2018 | 22.090 | 23.900 | 21.290 | 22.970 | 35,680,265.500 |
| 04-09-2018 | 22.980 | 25.160 | 22.830 | 24.260 | 46,301,680.710 |
| 05-09-2018 | 24.190 | 24.870 | 19.030 | 19.350 | 27,047,916.600 |
| 06-09-2018 | 19.340 | 20.460 | 18.340 | 20.390 | 47,143,180.140 |
| 07-09-2018 | 20.430 | 20.840 | 18.700 | 19.520 | 10,671,460.890 |
| 08-09-2018 | 19.490 | 18.380 | 17.690 | 17.940 | 18,018,771.460 |
| 09-09-2018 | 17.930 | 18.790 | 17.830 | 18.410 | 31,065,910.940 |
| 10-09-2018 | 18.400 | 18.920 | 18.400 | 18.540 | 32,957,008.790 |
| 11-09-2018 | 18.540 | 18.600 | 17.140 | 17.730 | 31,307,656.710 |
| 12-09-2018 | 17.710 | 18.260 | 17.380 | 17.590 | 16,449,729.040 |
| 13-09-2018 | 17.640 | 18.700 | 17.800 | 18.210 | 28,179,929.450 |
| 14-09-2018 | 18.200 | 18.230 | 17.290 | 17.610 | 20,048,475.880 |
| 15-09-2018 | 17.610 | 19.030 | 17.850 | 18.030 | 17,921,546.150 |
| 16-09-2018 | 18.030 | 18.420 | 17.680 | 17.900 | 11,034,447.810 |
| 17-09-2018 | 17.990 | 18.370 | 16.180 | 16.580 | 10,026,619.120 |
| 18-09-2018 | 16.550 | 17.330 | 16.610 | 16.930 | 17,976,890.930 |
| 19-09-2018 | 16.930 | 17.510 | 16.820 | 17.120 | 22,049,159.670 |
| 20-09-2018 | 17.120 | 18.460 | 17.320 | 18.240 | 23,448,391.290 |
| 21-09-2018 | 18.220 | 20.360 | 17.560 | 19.860 | 17,132,200.830 |
| 22-09-2018 | 19.850 | 19.310 | 18.670 | 18.820 | 23,338,810.880 |
| 23-09-2018 | 18.850 | 20.800 | 18.530 | 19.560 | 10,523,342.100 |
| 24-09-2018 | 19.590 | 19.280 | 17.970 | 18.460 | 24,874,918.150 |
| 25-09-2018 | 18.460 | 18.190 | 17.300 | 18.150 | 26,907,879.050 |
| 26-09-2018 | 18.150 | 18.400 | 17.600 | 17.800 | 30,128,976.740 |
| 27-09-2018 | 17.800 | 19.440 | 18.210 | 19.010 | 54,611,564.390 |
| 28-09-2018 | 19.010 | 20.370 | 18.750 | 19.260 | 70,777,375.400 |
| 29-09-2018 | 19.250 | 19.300 | 18.730 | 19.220 | 45,043,243.570 |
| 30-09-2018 | 19.170 | 19.420 | 18.680 | 18.930 | 12,145,561.790 |
| 01-10-2018 | 18.960 | 19.040 | 18.470 | 18.680 | 54,423,985.610 |
| 02-10-2018 | 18.680 | 18.700 | 18.170 | 18.450 | 64,114,511.860 |
| 03-10-2018 | 18.450 | 18.370 | 17.760 | 17.960 | 34,132,851.610 |
| 04-10-2018 | 17.930 | 18.140 | 17.870 | 17.940 | 16,450,781.930 |
| 05-10-2018 | 17.940 | 18.550 | 17.960 | 18.180 | 17,945,372.700 |
| 06-10-2018 | 18.180 | 18.280 | 17.820 | 17.880 | 17,952,700.940 |
| 07-10-2018 | 17.880 | 18.440 | 17.960 | 18.110 | 18,227,886.950 |
| 08-10-2018 | 18.110 | 18.710 | 18.390 | 18.510 | 19,053,341.260 |
| 09-10-2018 | 18.510 | 18.430 | 18.060 | 18.240 | 18,466,967.800 |
| 10-10-2018 | 18.240 | 18.240 | 17.950 | 18.190 | 24,576,394.200 |
| 11-10-2018 | 18.160 | 17.150 | 15.440 | 15.460 | 97,823,220.420 |
| 12-10-2018 | 15.450 | 15.970 | 15.600 | 15.660 | 19,718,074.010 |
| 13-10-2018 | 15.660 | 16.070 | 15.690 | 15.850 | 18,716,394.310 |
| 14-10-2018 | 15.850 | 15.820 | 15.460 | 15.700 | 19,263,789.500 |
| 15-10-2018 | 15.650 | 16.720 | 15.880 | 16.320 | 91,192,262.660 |
| 16-10-2018 | 16.340 | 16.480 | 16.080 | 16.440 | 66,132,281.440 |
| 17-10-2018 | 16.500 | 16.900 | 16.280 | 16.720 | 17,059,922.890 |
| 18-10-2018 | 16.770 | 17.450 | 16.420 | 16.580 | 79,879,107.570 |
| 19-10-2018 | 16.580 | 16.650 | 16.280 | 16.600 | 61,988,400.760 |
| 20-10-2018 | 16.600 | 16.850 | 16.540 | 16.690 | 76,853,895.050 |
| 21-10-2018 | 16.690 | 16.750 | 16.540 | 16.560 | 6,171,617.550 |
| 22-10-2018 | 16.580 | 17.060 | 16.400 | 16.800 | 61,901,609.390 |
| 23-10-2018 | 16.810 | 16.820 | 16.580 | 16.700 | 12,881,460.090 |
| 24-10-2018 | 16.690 | 16.810 | 16.430 | 16.720 | 12,382,044.630 |
| 25-10-2018 | 16.720 | 16.630 | 16.390 | 16.530 | 12,776,729.860 |
| 26-10-2018 | 16.530 | 16.700 | 16.070 | 16.250 | 11,588,684.000 |
| 27-10-2018 | 16.250 | 16.330 | 15.970 | 16.010 | 10,669,982.380 |
| 28-10-2018 | 16.010 | 16.210 | 16.060 | 16.100 | 16,500,081.900 |
| 29-10-2018 | 16.100 | 15.520 | 14.950 | 15.350 | 14,052,278.400 |
| 30-10-2018 | 15.390 | 15.390 | 15.110 | 15.210 | 75,965,260.950 |
| 31-10-2018 | 15.210 | 15.410 | 14.880 | 15.400 | 78,288,080.810 |
| 01-11-2018 | 15.390 | 15.790 | 15.390 | 15.750 | 70,688,259.400 |
| 02-11-2018 | 15.750 | 16.260 | 15.780 | 16.200 | 74,636,247.270 |
| 03-11-2018 | 16.210 | 16.180 | 15.880 | 15.990 | 65,234,816.640 |
| 04-11-2018 | 16.010 | 17.210 | 15.790 | 16.890 | 3,875,772.850 |
| 05-11-2018 | 16.860 | 16.770 | 16.280 | 16.330 | 63,958,083.630 |
| 06-11-2018 | 16.340 | 17.420 | 16.980 | 17.030 | 12,839,363.650 |
| 07-11-2018 | 17.030 | 17.560 | 16.590 | 16.700 | 83,619,133.920 |
| 08-11-2018 | 16.710 | 16.550 | 16.240 | 16.330 | 81,670,755.410 |
| 09-11-2018 | 16.280 | 16.190 | 15.820 | 15.890 | 11,687,289.150 |
| 10-11-2018 | 15.890 | 16.200 | 15.890 | 15.890 | 4,932,887.850 |
| 11-11-2018 | 15.890 | 16.100 | 15.580 | 16.080 | 51,874,210.000 |
| 12-11-2018 | 16.080 | 16.070 | 15.520 | 15.740 | 101,394,703.730 |
| 13-11-2018 | 15.750 | 15.450 | 15.190 | 15.340 | 8,710,568.320 |
| 14-11-2018 | 15.290 | 13.850 | 11.980 | 13.540 | 86,498,400.280 |
| 15-11-2018 | 13.540 | 13.370 | 12.770 | 12.990 | 87,276,208.310 |
| 16-11-2018 | 12.990 | 12.990 | 12.650 | 12.720 | 77,258,511.070 |
| 17-11-2018 | 12.720 | 12.680 | 12.370 | 12.440 | 8,009,281.560 |
| 18-11-2018 | 12.440 | 12.800 | 12.480 | 12.580 | 11,452,478.940 |
| 19-11-2018 | 12.580 | 10.780 | 9.624 | 10.020 | 65,649,213.860 |
| 20-11-2018 | 10.220 | 10.590 | 8.200 | 9.230 | 17,774,417.670 |
| 21-11-2018 | 8.919 | 9.351 | 8.966 | 9.204 | 55,549,393.620 |
| 22-11-2018 | 9.350 | 9.530 | 8.350 | 8.430 | 3,404,775.550 |
| 23-11-2018 | 8.430 | 8.910 | 8.030 | 8.740 | 5,493,838.850 |
| 24-11-2018 | 8.740 | 9.150 | 7.320 | 7.590 | 5,775,586.410 |
| 25-11-2018 | 7.590 | 8.220 | 6.840 | 7.860 | 8,047,011.640 |
| 26-11-2018 | 7.860 | 8.070 | 6.990 | 7.260 | 5,796,588.360 |
| 27-11-2018 | 7.155 | 7.377 | 7.123 | 7.287 | 9,168,135.760 |
| 28-11-2018 | 7.380 | 8.820 | 7.350 | 8.440 | 6,315,020.790 |
| 29-11-2018 | 8.387 | 8.509 | 7.960 | 8.428 | 9,092,572.540 |
| 30-11-2018 | 8.439 | 8.151 | 7.565 | 7.697 | 7,599,181.130 |
| 01-12-2018 | 7.750 | 8.500 | 7.530 | 8.250 | 3,164,080.060 |
| 02-12-2018 | 8.181 | 8.154 | 7.888 | 7.946 | 4,475,350.820 |
| 03-12-2018 | 7.947 | 7.484 | 7.294 | 7.327 | 6,260,114.430 |
| 04-12-2018 | 7.327 | 7.727 | 7.301 | 7.603 | 9,874,936.040 |
| 05-12-2018 | 7.603 | 7.041 | 6.792 | 6.948 | 17,597,551.180 |
| 06-12-2018 | 6.948 | 6.454 | 5.915 | 5.970 | 13,088,115.930 |
| 07-12-2018 | 6.030 | 6.440 | 5.460 | 6.170 | 5,029,891.810 |
| 08-12-2018 | 6.170 | 6.710 | 5.650 | 6.080 | 3,241,980.660 |
| 09-12-2018 | 6.080 | 7.090 | 6.070 | 6.460 | 2,905,374.720 |
| 10-12-2018 | 6.371 | 6.217 | 6.001 | 6.087 | 4,647,797.820 |
| 11-12-2018 | 6.087 | 6.016 | 5.792 | 5.810 | 4,191,609.400 |
| 12-12-2018 | 5.870 | 6.570 | 5.830 | 6.130 | 3,105,910.460 |
| 13-12-2018 | 6.130 | 6.180 | 5.680 | 5.800 | 2,484,030.710 |
| 14-12-2018 | 5.719 | 5.654 | 5.450 | 5.623 | 4,214,361.060 |
| 15-12-2018 | 5.623 | 5.661 | 5.533 | 5.626 | 4,417,036.160 |
| 16-12-2018 | 5.730 | 6.200 | 5.700 | 5.790 | 2,999,649.920 |
| 17-12-2018 | 5.790 | 6.930 | 5.780 | 6.690 | 3,861,568.330 |
| 18-12-2018 | 6.571 | 7.152 | 6.862 | 6.880 | 4,766,958.520 |
| 19-12-2018 | 6.880 | 6.970 | 6.592 | 6.628 | 7,648,136.700 |
| 20-12-2018 | 6.628 | 7.849 | 7.198 | 7.278 | 9,699,107.020 |
| 21-12-2018 | 7.278 | 6.999 | 6.634 | 6.920 | 17,441,994.940 |
| 22-12-2018 | 6.920 | 7.491 | 7.158 | 7.168 | 42,121,633.250 |
| 23-12-2018 | 7.300 | 8.330 | 7.270 | 7.810 | 5,900,994.860 |
| 24-12-2018 | 7.810 | 9.360 | 7.810 | 8.590 | 7,345,247.530 |
| 25-12-2018 | 8.590 | 8.620 | 7.300 | 7.850 | 2,967,780.330 |
| 26-12-2018 | 7.850 | 8.290 | 7.400 | 7.990 | 3,198,747.870 |
| 27-12-2018 | 7.990 | 8.070 | 6.970 | 7.060 | 2,615,639.730 |
| 28-12-2018 | 7.060 | 8.440 | 6.920 | 8.200 | 3,630,059.980 |
| 29-12-2018 | 8.200 | 8.650 | 7.790 | 8.090 | 2,953,205.630 |
| 30-12-2018 | 7.881 | 8.365 | 8.047 | 8.167 | 5,992,559.840 |
| 31-12-2018 | 8.167 | 7.817 | 7.429 | 7.530 | 5,446,548.290 |
| 01-01-2019 | 7.530 | 8.056 | 7.681 | 7.958 | 6,412,737.780 |
| 02-01-2019 | 7.958 | 8.748 | 7.994 | 8.112 | 6,337,960.670 |
| 03-01-2019 | 8.112 | 8.461 | 7.568 | 7.672 | 3,473,524.310 |
| 04-01-2019 | 7.672 | 8.033 | 7.640 | 7.674 | 3,942,030.430 |
| 05-01-2019 | 7.674 | 7.893 | 7.443 | 7.888 | 4,599,166.990 |
| 06-01-2019 | 8.000 | 9.080 | 7.760 | 8.850 | 4,780,263.650 |
| 07-01-2019 | 8.727 | 8.744 | 8.266 | 8.503 | 4,541,252.160 |
| 08-01-2019 | 8.630 | 9.730 | 8.460 | 9.320 | 6,911,384.580 |
| 09-01-2019 | 9.320 | 10.080 | 9.150 | 9.280 | 9,574,906.620 |
| 10-01-2019 | 9.280 | 9.680 | 7.720 | 8.040 | 8,458,767.680 |
| 11-01-2019 | 8.040 | 8.200 | 7.810 | 8.000 | 2,357,922.210 |
| 12-01-2019 | 7.907 | 7.893 | 7.620 | 7.727 | 4,669,947.600 |
| 13-01-2019 | 7.810 | 7.930 | 7.080 | 7.210 | 2,661,451.610 |
| 14-01-2019 | 7.210 | 8.170 | 7.210 | 8.070 | 3,280,634.230 |
| 15-01-2019 | 7.978 | 7.614 | 7.186 | 7.544 | 4,563,405.340 |
| 16-01-2019 | 7.544 | 7.807 | 7.518 | 7.646 | 5,190,581.150 |
| 17-01-2019 | 7.646 | 7.825 | 7.574 | 7.798 | 4,823,894.030 |
| 18-01-2019 | 7.798 | 7.638 | 7.427 | 7.598 | 5,011,930.830 |
| 19-01-2019 | 7.680 | 8.470 | 7.680 | 8.120 | 3,236,312.440 |
| 20-01-2019 | 8.120 | 8.250 | 7.340 | 7.550 | 3,293,187.960 |
| 21-01-2019 | 7.504 | 7.527 | 7.296 | 7.490 | 4,503,583.610 |
| 22-01-2019 | 7.520 | 7.930 | 7.190 | 7.760 | 3,159,148.100 |
| 23-01-2019 | 7.760 | 7.800 | 7.520 | 7.610 | 1,106,174.730 |
| 24-01-2019 | 7.610 | 7.860 | 7.500 | 7.810 | 1,156,678.260 |
| 25-01-2019 | 7.697 | 7.675 | 7.470 | 7.524 | 9,520,003.990 |
| 26-01-2019 | 7.630 | 7.850 | 7.560 | 7.580 | 918,136.590 |
| 27-01-2019 | 7.580 | 7.660 | 7.210 | 7.430 | 1,928,563.480 |
| 28-01-2019 | 7.430 | 7.480 | 6.840 | 7.040 | 2,058,816.120 |
| 29-01-2019 | 7.040 | 7.230 | 6.790 | 7.080 | 1,379,614.040 |
| 30-01-2019 | 7.080 | 7.280 | 6.890 | 7.180 | 1,472,569.900 |
| 31-01-2019 | 7.180 | 7.360 | 6.910 | 6.990 | 1,224,002.720 |
| 01-02-2019 | 6.861 | 6.979 | 6.830 | 6.954 | 6,405,230.110 |
| 02-02-2019 | 7.090 | 7.410 | 6.960 | 7.380 | 1,211,538.140 |
| 03-02-2019 | 7.276 | 7.070 | 6.926 | 7.008 | 1,701,138.630 |
| 04-02-2019 | 7.008 | 7.115 | 6.946 | 7.009 | 1,720,884.910 |
| 05-02-2019 | 7.009 | 7.083 | 6.906 | 6.970 | 1,788,212.610 |
| 06-02-2019 | 6.961 | 6.902 | 6.766 | 6.864 | 11,990,225.110 |
| 07-02-2019 | 6.864 | 6.916 | 6.781 | 6.882 | 7,116,430.060 |
| 08-02-2019 | 7.010 | 8.000 | 6.950 | 7.690 | 2,691,267.580 |
| 09-02-2019 | 7.554 | 7.714 | 7.447 | 7.633 | 14,543,506.650 |
| 10-02-2019 | 7.780 | 8.300 | 7.580 | 8.120 | 2,084,383.920 |
| 11-02-2019 | 8.120 | 8.440 | 7.810 | 8.260 | 1,903,526.680 |
| 12-02-2019 | 8.260 | 8.580 | 7.990 | 8.340 | 2,855,820.820 |
| 13-02-2019 | 8.340 | 8.660 | 8.170 | 8.360 | 2,124,729.660 |
| 14-02-2019 | 8.360 | 8.390 | 7.860 | 8.030 | 1,861,564.350 |
| 15-02-2019 | 7.910 | 8.371 | 7.868 | 8.134 | 5,137,845.090 |
| 16-02-2019 | 8.134 | 8.380 | 7.860 | 7.915 | 6,036,719.110 |
| 17-02-2019 | 8.030 | 8.870 | 8.020 | 8.510 | 3,906,779.050 |
| 18-02-2019 | 8.381 | 9.018 | 8.678 | 8.831 | 32,075,214.190 |
| 19-02-2019 | 8.843 | 9.073 | 8.550 | 8.950 | 10,298,426.390 |
| 20-02-2019 | 8.950 | 9.378 | 9.106 | 9.170 | 6,870,600.610 |
| 21-02-2019 | 9.170 | 9.048 | 8.596 | 8.626 | 5,658,587.150 |
| 22-02-2019 | 8.626 | 8.936 | 8.744 | 8.771 | 5,227,729.680 |
| 23-02-2019 | 8.900 | 10.520 | 8.710 | 10.390 | 6,613,950.510 |
| 24-02-2019 | 10.390 | 11.060 | 8.580 | 9.100 | 15,128,070.440 |
| 25-02-2019 | 8.912 | 9.459 | 8.917 | 9.271 | 9,163,922.850 |
| 26-02-2019 | 9.271 | 9.198 | 8.927 | 9.083 | 8,029,898.510 |
| 27-02-2019 | 9.083 | 9.203 | 8.828 | 8.952 | 8,970,066.390 |
| 28-02-2019 | 8.952 | 9.026 | 8.774 | 8.889 | 7,967,127.070 |
| 01-03-2019 | 8.889 | 9.220 | 8.674 | 8.995 | 7,673,858.910 |
| 02-03-2019 | 8.995 | 8.940 | 8.707 | 8.782 | 7,576,097.450 |
| 03-03-2019 | 8.782 | 8.725 | 8.525 | 8.631 | 6,738,980.180 |
| 04-03-2019 | 8.631 | 8.459 | 8.114 | 8.205 | 8,236,197.520 |
| 05-03-2019 | 8.205 | 9.127 | 8.765 | 8.837 | 8,487,973.770 |
| 06-03-2019 | 8.837 | 8.877 | 8.703 | 8.751 | 3,456,215.530 |
| 07-03-2019 | 8.751 | 9.243 | 8.680 | 9.223 | 7,552,241.610 |
| 08-03-2019 | 9.223 | 9.060 | 8.748 | 8.818 | 6,723,324.220 |
| 09-03-2019 | 8.818 | 9.142 | 8.986 | 9.015 | 6,426,264.890 |
| 10-03-2019 | 9.015 | 8.996 | 8.739 | 8.812 | 7,505,102.100 |
| 11-03-2019 | 8.812 | 8.811 | 8.559 | 8.780 | 5,914,389.430 |
| 12-03-2019 | 8.780 | 8.971 | 8.680 | 8.860 | 6,566,074.030 |
| 13-03-2019 | 8.860 | 9.181 | 8.764 | 8.998 | 6,004,803.700 |
| 14-03-2019 | 8.998 | 9.355 | 8.821 | 9.309 | 7,613,582.860 |
| 15-03-2019 | 9.309 | 9.663 | 9.170 | 9.309 | 6,207,421.620 |
| 16-03-2019 | 9.309 | 9.646 | 9.337 | 9.447 | 7,445,889.840 |
| 17-03-2019 | 9.447 | 9.477 | 9.168 | 9.238 | 5,985,836.160 |
| 18-03-2019 | 9.238 | 9.217 | 9.054 | 9.162 | 7,269,383.530 |
| 19-03-2019 | 9.162 | 9.287 | 9.104 | 9.248 | 5,991,839.650 |
| 20-03-2019 | 9.248 | 9.466 | 9.172 | 9.423 | 7,752,153.700 |
| 21-03-2019 | 9.423 | 9.122 | 8.844 | 8.967 | 7,000,488.900 |
| 22-03-2019 | 8.967 | 9.339 | 9.007 | 9.200 | 5,782,158.740 |
| 23-03-2019 | 9.200 | 9.401 | 9.178 | 9.386 | 5,445,518.010 |
| 24-03-2019 | 9.386 | 9.298 | 9.040 | 9.127 | 6,052,339.530 |
| 25-03-2019 | 9.127 | 9.147 | 8.821 | 8.927 | 6,646,824.980 |
| 26-03-2019 | 8.927 | 8.972 | 8.689 | 8.855 | 9,285,496.290 |
| 27-03-2019 | 8.855 | 9.502 | 9.182 | 9.348 | 6,781,170.790 |
| 28-03-2019 | 9.348 | 9.308 | 9.150 | 9.222 | 4,666,467.170 |
| 29-03-2019 | 9.222 | 10.090 | 9.583 | 9.995 | 8,414,251.710 |
| 30-03-2019 | 9.995 | 10.250 | 9.774 | 9.997 | 7,204,330.320 |
| 31-03-2019 | 9.997 | 10.180 | 9.717 | 10.150 | 8,558,362.740 |
| 01-04-2019 | 10.150 | 10.140 | 9.860 | 10.070 | 6,312,237.480 |
| 02-04-2019 | 10.060 | 12.330 | 11.180 | 11.630 | 96,464,524.190 |
| 03-04-2019 | 11.630 | 13.290 | 11.720 | 12.160 | 166,352,480.910 |
| 04-04-2019 | 12.190 | 13.950 | 11.980 | 12.910 | 6,647,907.710 |
| 05-04-2019 | 12.810 | 13.800 | 12.970 | 13.580 | 60,022,875.340 |
| 06-04-2019 | 13.580 | 13.610 | 12.950 | 13.120 | 46,758,333.120 |
| 07-04-2019 | 13.160 | 13.930 | 12.910 | 12.950 | 7,976,613.160 |
| 08-04-2019 | 12.920 | 13.380 | 12.470 | 12.710 | 51,486,471.790 |
| 09-04-2019 | 12.720 | 12.470 | 11.990 | 12.180 | 8,718,223.960 |
| 10-04-2019 | 12.190 | 12.830 | 12.370 | 12.450 | 40,279,562.770 |
| 11-04-2019 | 12.470 | 11.610 | 10.900 | 11.220 | 9,480,055.110 |
| 12-04-2019 | 11.220 | 11.550 | 10.930 | 11.310 | 8,631,159.980 |
| 13-04-2019 | 11.310 | 11.350 | 11.070 | 11.120 | 6,248,888.740 |
| 14-04-2019 | 11.120 | 11.600 | 11.200 | 11.380 | 8,498,145.710 |
| 15-04-2019 | 11.380 | 10.920 | 10.570 | 10.700 | 7,542,144.330 |
| 16-04-2019 | 10.700 | 11.190 | 10.900 | 10.950 | 7,403,056.160 |
| 17-04-2019 | 10.950 | 11.200 | 10.880 | 11.000 | 8,377,696.330 |
| 18-04-2019 | 11.000 | 11.700 | 11.210 | 11.330 | 8,964,138.220 |
| 19-04-2019 | 11.330 | 11.320 | 11.030 | 11.130 | 8,572,359.720 |
| 20-04-2019 | 11.130 | 11.140 | 10.880 | 10.960 | 8,896,301.280 |
| 21-04-2019 | 10.960 | 10.800 | 10.390 | 10.610 | 10,585,156.390 |
| 22-04-2019 | 10.610 | 11.010 | 10.650 | 10.880 | 10,544,220.390 |
| 23-04-2019 | 10.880 | 10.930 | 10.250 | 10.310 | 9,849,266.670 |
| 24-04-2019 | 10.310 | 10.160 | 9.694 | 9.951 | 12,271,571.480 |
| 25-04-2019 | 9.951 | 9.701 | 9.158 | 9.507 | 12,358,664.970 |
| 26-04-2019 | 9.507 | 9.747 | 9.256 | 9.417 | 10,208,863.090 |
| 27-04-2019 | 9.417 | 9.745 | 9.375 | 9.519 | 10,341,001.510 |
| 28-04-2019 | 9.514 | 9.635 | 9.290 | 9.358 | 8,444,150.480 |
| 29-04-2019 | 9.358 | 10.000 | 9.268 | 9.528 | 12,498,995.950 |
| 30-04-2019 | 9.528 | 10.080 | 9.740 | 9.885 | 8,606,063.120 |
| 01-05-2019 | 9.885 | 9.892 | 9.540 | 9.771 | 8,878,162.600 |
| 02-05-2019 | 9.771 | 10.070 | 9.706 | 9.813 | 8,371,594.630 |
| 03-05-2019 | 9.813 | 10.280 | 9.940 | 9.970 | 7,757,324.730 |
| 04-05-2019 | 9.970 | 9.862 | 9.412 | 9.444 | 9,824,350.630 |
| 05-05-2019 | 9.444 | 9.618 | 9.282 | 9.294 | 6,658,418.920 |
| 06-05-2019 | 9.294 | 9.873 | 9.013 | 9.189 | 10,594,565.630 |
| 07-05-2019 | 9.189 | 9.003 | 8.647 | 8.898 | 10,209,392.100 |
| 08-05-2019 | 8.898 | 9.087 | 8.893 | 9.075 | 9,260,845.800 |
| 09-05-2019 | 9.075 | 9.228 | 8.550 | 8.616 | 12,739,295.070 |
| 10-05-2019 | 8.616 | 8.929 | 8.387 | 8.760 | 12,939,962.280 |
| 11-05-2019 | 8.760 | 9.943 | 9.566 | 9.780 | 16,597,644.480 |
| 12-05-2019 | 9.802 | 9.615 | 8.973 | 9.301 | 70,069,824.910 |
| 13-05-2019 | 9.301 | 10.800 | 9.461 | 9.727 | 89,237,733.030 |
| 14-05-2019 | 9.680 | 11.610 | 10.600 | 11.080 | 27,743,874.740 |
| 15-05-2019 | 11.080 | 13.470 | 12.210 | 12.910 | 39,110,336.700 |
| 16-05-2019 | 12.910 | 13.900 | 12.010 | 12.110 | 41,669,760.640 |
| 17-05-2019 | 12.110 | 11.620 | 10.980 | 11.270 | 29,564,481.900 |
| 18-05-2019 | 11.270 | 10.960 | 10.570 | 10.690 | 8,862,772.350 |
| 19-05-2019 | 10.710 | 12.120 | 11.650 | 11.720 | 57,180,677.770 |
| 20-05-2019 | 11.700 | 12.590 | 10.730 | 12.080 | 7,138,468.390 |
| 21-05-2019 | 12.070 | 12.620 | 11.960 | 12.120 | 7,918,136.530 |
| 22-05-2019 | 12.140 | 12.320 | 11.080 | 11.140 | 4,513,840.750 |
| 23-05-2019 | 11.140 | 11.710 | 11.260 | 11.420 | 52,465,403.120 |
| 24-05-2019 | 11.420 | 11.770 | 11.380 | 11.550 | 43,595,760.370 |
| 25-05-2019 | 11.520 | 11.670 | 11.360 | 11.470 | 7,571,933.360 |
| 26-05-2019 | 11.470 | 12.380 | 11.890 | 12.020 | 11,407,319.280 |
| 27-05-2019 | 12.020 | 12.520 | 12.120 | 12.430 | 14,384,538.860 |
| 28-05-2019 | 12.430 | 12.740 | 12.130 | 12.660 | 15,596,069.040 |
| 29-05-2019 | 12.710 | 14.470 | 11.860 | 13.620 | 7,439,850.930 |
| 30-05-2019 | 13.620 | 15.040 | 12.010 | 12.580 | 12,550,107.330 |
| 31-05-2019 | 12.620 | 13.600 | 12.770 | 13.540 | 41,816,255.470 |
| 01-06-2019 | 13.550 | 14.170 | 13.190 | 13.750 | 9,201,793.530 |
| 02-06-2019 | 13.750 | 14.110 | 13.780 | 14.110 | 5,252,209.750 |
| 03-06-2019 | 14.130 | 13.130 | 12.420 | 12.430 | 40,291,744.400 |
| 04-06-2019 | 12.430 | 11.920 | 11.210 | 11.460 | 55,954,906.130 |
| 05-06-2019 | 11.460 | 11.770 | 11.430 | 11.610 | 23,570,677.420 |
| 06-06-2019 | 11.610 | 11.790 | 11.420 | 11.660 | 32,897,122.440 |
| 07-06-2019 | 11.660 | 12.420 | 11.800 | 12.210 | 42,458,831.310 |
| 08-06-2019 | 12.210 | 12.360 | 11.900 | 12.020 | 12,392,366.730 |
| 09-06-2019 | 12.020 | 11.690 | 11.330 | 11.490 | 31,018,750.620 |
| 10-06-2019 | 11.490 | 13.040 | 12.050 | 12.330 | 57,942,756.670 |
| 11-06-2019 | 12.330 | 12.460 | 11.980 | 12.340 | 32,053,841.390 |
| 12-06-2019 | 12.340 | 13.060 | 12.510 | 12.990 | 42,866,096.670 |
| 13-06-2019 | 12.990 | 13.790 | 12.920 | 13.070 | 58,967,416.320 |
| 14-06-2019 | 13.070 | 13.950 | 13.010 | 13.570 | 80,530,220.070 |
| 15-06-2019 | 13.460 | 14.500 | 13.460 | 14.020 | 4,481,122.120 |
| 16-06-2019 | 14.010 | 14.230 | 13.660 | 14.040 | 33,693,667.620 |
| 17-06-2019 | 14.040 | 15.100 | 13.960 | 14.230 | 44,488,832.670 |
| 18-06-2019 | 14.220 | 13.780 | 13.270 | 13.660 | 9,923,570.620 |
| 19-06-2019 | 13.660 | 14.050 | 13.660 | 13.770 | 12,030,845.060 |
| 20-06-2019 | 13.770 | 13.940 | 13.300 | 13.580 | 28,715,043.220 |
| 21-06-2019 | 13.580 | 14.790 | 13.940 | 14.120 | 18,318,132.750 |
| 22-06-2019 | 14.140 | 19.790 | 14.010 | 17.540 | 20,980,704.680 |
| 23-06-2019 | 17.440 | 18.260 | 16.590 | 16.790 | 22,140,531.090 |
| 24-06-2019 | 16.790 | 18.630 | 16.860 | 17.940 | 26,272,913.120 |
| 25-06-2019 | 17.940 | 20.100 | 17.730 | 19.530 | 40,178,951.260 |
| 26-06-2019 | 19.440 | 22.690 | 17.070 | 19.180 | 155,932,176.950 |
| 27-06-2019 | 19.180 | 18.040 | 16.250 | 17.010 | 99,478,393.260 |
| 28-06-2019 | 17.010 | 19.520 | 18.010 | 18.050 | 92,493,527.430 |
| 29-06-2019 | 18.050 | 18.530 | 17.360 | 18.480 | 80,936,857.360 |
| 30-06-2019 | 18.400 | 17.040 | 16.490 | 16.640 | 26,815,924.870 |
| 01-07-2019 | 16.650 | 17.050 | 15.860 | 16.870 | 63,406,947.980 |
| 02-07-2019 | 16.870 | 18.710 | 17.230 | 17.900 | 79,013,455.910 |
| 03-07-2019 | 17.900 | 19.840 | 17.780 | 17.940 | 69,333,696.820 |
| 04-07-2019 | 17.970 | 17.280 | 16.680 | 17.050 | 23,057,937.590 |
| 05-07-2019 | 17.050 | 17.410 | 16.800 | 17.060 | 21,779,919.860 |
| 06-07-2019 | 17.060 | 17.180 | 16.740 | 16.860 | 19,798,622.480 |
| 07-07-2019 | 16.860 | 18.030 | 16.860 | 17.290 | 16,818,059.890 |
| 08-07-2019 | 17.270 | 18.600 | 17.340 | 17.560 | 53,405,952.100 |
| 09-07-2019 | 17.560 | 18.050 | 17.190 | 17.280 | 49,996,213.710 |
| 10-07-2019 | 17.280 | 16.640 | 15.240 | 16.250 | 56,233,295.110 |
| 11-07-2019 | 16.160 | 15.240 | 14.420 | 14.640 | 22,321,343.040 |
| 12-07-2019 | 14.640 | 15.500 | 14.760 | 15.370 | 22,224,540.670 |
| 13-07-2019 | 15.370 | 15.050 | 13.870 | 14.180 | 18,840,357.180 |
| 14-07-2019 | 14.180 | 12.530 | 11.580 | 12.030 | 21,604,117.510 |
| 15-07-2019 | 12.060 | 12.850 | 12.000 | 12.330 | 54,677,560.640 |
| 16-07-2019 | 12.280 | 10.700 | 10.150 | 10.190 | 18,543,241.600 |
| 17-07-2019 | 10.190 | 11.030 | 10.460 | 10.790 | 21,810,584.360 |
| 18-07-2019 | 10.790 | 13.500 | 11.460 | 13.050 | 27,801,742.480 |
| 19-07-2019 | 13.050 | 13.160 | 12.320 | 13.010 | 22,525,084.100 |
| 20-07-2019 | 13.010 | 13.560 | 13.150 | 13.350 | 18,850,507.330 |
| 21-07-2019 | 13.350 | 13.380 | 12.760 | 12.940 | 19,541,241.090 |
| 22-07-2019 | 12.940 | 12.590 | 11.880 | 12.050 | 16,904,942.140 |
| 23-07-2019 | 12.050 | 11.790 | 11.150 | 11.210 | 17,667,899.780 |
| 24-07-2019 | 11.210 | 12.130 | 11.360 | 11.790 | 18,394,525.970 |
| 25-07-2019 | 11.790 | 12.210 | 11.820 | 11.980 | 14,881,546.740 |
| 26-07-2019 | 11.980 | 12.180 | 11.850 | 11.990 | 12,057,355.450 |
| 27-07-2019 | 11.990 | 11.560 | 11.130 | 11.350 | 13,703,160.210 |
| 28-07-2019 | 11.350 | 11.620 | 11.230 | 11.230 | 11,867,656.890 |
| 29-07-2019 | 11.230 | 11.460 | 11.160 | 11.250 | 12,913,642.190 |
| 30-07-2019 | 11.250 | 11.380 | 11.120 | 11.250 | 13,072,991.000 |
| 31-07-2019 | 11.250 | 12.400 | 11.660 | 11.740 | 17,118,804.930 |
| 01-08-2019 | 11.740 | 11.930 | 11.610 | 11.890 | 15,996,964.950 |
| 02-08-2019 | 11.890 | 11.920 | 11.560 | 11.670 | 14,312,339.810 |
| 03-08-2019 | 11.670 | 12.120 | 11.780 | 12.100 | 14,954,689.770 |
| 04-08-2019 | 12.100 | 12.280 | 11.880 | 11.940 | 15,191,245.700 |
| 05-08-2019 | 11.940 | 12.590 | 11.990 | 11.990 | 19,603,955.250 |
| 06-08-2019 | 11.990 | 11.830 | 11.260 | 11.340 | 19,832,119.100 |
| 07-08-2019 | 11.340 | 11.480 | 11.240 | 11.310 | 18,217,931.580 |
| 08-08-2019 | 11.310 | 11.110 | 10.610 | 10.890 | 17,236,570.520 |
| 09-08-2019 | 10.890 | 10.570 | 10.250 | 10.380 | 16,936,623.260 |
| 10-08-2019 | 10.380 | 10.990 | 10.100 | 10.580 | 18,732,151.930 |
| 11-08-2019 | 10.580 | 11.220 | 10.950 | 11.110 | 13,126,316.530 |
| 12-08-2019 | 11.110 | 10.890 | 10.640 | 10.680 | 13,431,478.130 |
| 13-08-2019 | 10.680 | 10.710 | 10.280 | 10.460 | 8,553,245.620 |
| 14-08-2019 | 10.460 | 9.496 | 9.168 | 9.403 | 10,911,884.470 |
| 15-08-2019 | 9.403 | 10.130 | 9.476 | 9.915 | 12,665,207.210 |
| 16-08-2019 | 9.915 | 9.966 | 9.506 | 9.806 | 11,043,366.980 |
| 17-08-2019 | 9.806 | 9.901 | 9.593 | 9.665 | 10,784,747.870 |
| 18-08-2019 | 9.665 | 10.290 | 9.846 | 9.853 | 10,174,812.770 |
| 19-08-2019 | 9.853 | 10.350 | 10.060 | 10.150 | 10,180,930.000 |
| 20-08-2019 | 10.150 | 9.967 | 9.717 | 9.888 | 9,793,607.080 |
| 21-08-2019 | 9.888 | 9.632 | 9.329 | 9.463 | 8,652,680.820 |
| 22-08-2019 | 9.463 | 9.815 | 9.541 | 9.800 | 9,973,371.410 |
| 23-08-2019 | 9.800 | 10.180 | 9.847 | 9.927 | 10,484,912.940 |
| 24-08-2019 | 9.927 | 10.360 | 9.722 | 10.130 | 11,326,698.060 |
| 25-08-2019 | 10.130 | 9.975 | 9.564 | 9.685 | 11,149,332.450 |
| 26-08-2019 | 9.685 | 9.947 | 9.572 | 9.819 | 10,778,630.790 |
| 27-08-2019 | 9.819 | 9.823 | 9.484 | 9.624 | 11,178,246.940 |
| 28-08-2019 | 9.624 | 9.388 | 8.758 | 9.123 | 11,082,663.750 |
| 29-08-2019 | 9.123 | 8.990 | 8.584 | 8.765 | 12,580,409.780 |
| 30-08-2019 | 8.765 | 8.861 | 8.677 | 8.741 | 9,392,747.020 |
| 31-08-2019 | 8.741 | 9.024 | 8.726 | 8.833 | 9,558,848.170 |
| 01-09-2019 | 8.833 | 8.893 | 8.727 | 8.809 | 9,105,122.870 |
| 02-09-2019 | 8.809 | 9.224 | 9.085 | 9.204 | 8,788,482.090 |
| 03-09-2019 | 9.204 | 9.315 | 9.118 | 9.270 | 9,184,008.280 |
| 04-09-2019 | 9.270 | 9.202 | 8.938 | 9.083 | 10,037,096.770 |
| 05-09-2019 | 9.083 | 9.106 | 8.902 | 9.042 | 9,301,203.970 |
| 06-09-2019 | 9.042 | 9.172 | 8.701 | 8.773 | 9,886,948.360 |
| 07-09-2019 | 8.773 | 9.406 | 9.034 | 9.073 | 12,622,476.710 |
| 08-09-2019 | 9.073 | 9.351 | 9.067 | 9.345 | 12,242,258.020 |
| 09-09-2019 | 9.345 | 9.346 | 8.948 | 9.154 | 13,309,836.980 |
| 10-09-2019 | 9.154 | 9.143 | 8.788 | 8.932 | 13,780,400.320 |
| 11-09-2019 | 8.932 | 8.956 | 8.692 | 8.878 | 13,747,851.380 |
| 12-09-2019 | 8.878 | 9.165 | 8.927 | 9.041 | 14,077,570.900 |
| 13-09-2019 | 9.041 | 9.123 | 8.902 | 8.978 | 11,775,416.810 |
| 14-09-2019 | 8.978 | 9.447 | 9.099 | 9.162 | 13,632,258.150 |
| 15-09-2019 | 9.162 | 9.267 | 8.991 | 9.070 | 12,331,046.430 |
| 16-09-2019 | 9.070 | 9.509 | 8.953 | 9.131 | 12,910,368.980 |
| 17-09-2019 | 9.131 | 9.719 | 9.401 | 9.514 | 14,589,051.620 |
| 18-09-2019 | 9.514 | 10.240 | 9.525 | 10.130 | 15,891,806.260 |
| 19-09-2019 | 10.130 | 10.690 | 9.607 | 9.733 | 15,105,360.220 |
| 20-09-2019 | 9.733 | 9.750 | 9.411 | 9.575 | 13,690,339.840 |
| 21-09-2019 | 9.575 | 9.585 | 9.271 | 9.387 | 14,190,192.840 |
| 22-09-2019 | 9.387 | 9.300 | 9.051 | 9.064 | 12,814,578.720 |
| 23-09-2019 | 9.064 | 8.784 | 8.503 | 8.618 | 13,107,598.830 |
| 24-09-2019 | 8.618 | 7.578 | 6.427 | 7.226 | 11,521,090.440 |
| 25-09-2019 | 7.226 | 7.677 | 7.168 | 7.462 | 11,331,188.190 |
| 26-09-2019 | 7.462 | 7.355 | 7.121 | 7.172 | 10,667,363.420 |
| 27-09-2019 | 7.172 | 7.624 | 7.319 | 7.363 | 10,191,920.630 |
| 28-09-2019 | 7.363 | 7.504 | 7.274 | 7.330 | 10,601,704.040 |
| 29-09-2019 | 7.330 | 7.295 | 7.071 | 7.191 | 11,438,786.800 |
| 30-09-2019 | 7.191 | 7.734 | 7.529 | 7.616 | 11,441,840.230 |
| 01-10-2019 | 7.616 | 7.759 | 7.393 | 7.490 | 11,476,992.700 |
| 02-10-2019 | 7.490 | 7.757 | 7.523 | 7.648 | 11,856,759.410 |
| 03-10-2019 | 7.648 | 7.459 | 7.287 | 7.392 | 10,322,727.610 |
| 04-10-2019 | 7.392 | 7.470 | 7.295 | 7.364 | 10,574,557.600 |
| 05-10-2019 | 7.364 | 7.511 | 7.343 | 7.373 | 4,640,809.880 |
| 06-10-2019 | 7.373 | 7.200 | 7.033 | 7.132 | 1,828,577.620 |
| 07-10-2019 | 7.132 | 7.635 | 7.375 | 7.465 | 9,302,924.840 |
| 08-10-2019 | 7.465 | 7.673 | 7.352 | 7.555 | 10,660,006.560 |
| 09-10-2019 | 7.555 | 8.227 | 7.642 | 7.757 | 13,126,213.110 |
| 10-10-2019 | 7.757 | 7.792 | 7.435 | 7.541 | 12,637,933.520 |
| 11-10-2019 | 7.541 | 7.353 | 6.972 | 7.254 | 10,879,558.340 |
| 12-10-2019 | 7.254 | 7.355 | 7.128 | 7.279 | 11,743,534.580 |
| 13-10-2019 | 7.279 | 7.409 | 7.222 | 7.318 | 11,859,350.450 |
| 14-10-2019 | 7.318 | 7.632 | 7.342 | 7.499 | 12,491,019.500 |
| 15-10-2019 | 7.499 | 7.490 | 7.177 | 7.369 | 12,703,279.650 |
| 16-10-2019 | 7.369 | 7.298 | 6.826 | 6.989 | 11,145,183.750 |
| 17-10-2019 | 6.989 | 7.318 | 6.988 | 7.285 | 10,662,763.680 |
| 18-10-2019 | 7.285 | 7.181 | 7.015 | 7.110 | 10,600,441.840 |
| 19-10-2019 | 7.110 | 7.190 | 7.007 | 7.124 | 10,896,178.910 |
| 20-10-2019 | 7.124 | 7.419 | 7.220 | 7.320 | 10,841,516.650 |
| 21-10-2019 | 7.320 | 7.464 | 7.089 | 7.406 | 11,488,268.030 |
| 22-10-2019 | 7.406 | 7.365 | 7.224 | 7.269 | 10,756,943.330 |
| 23-10-2019 | 7.269 | 7.122 | 6.836 | 7.002 | 10,577,125.390 |
| 24-10-2019 | 7.002 | 7.063 | 6.770 | 7.036 | 11,399,075.390 |
| 25-10-2019 | 7.036 | 8.031 | 7.550 | 7.813 | 13,290,301.060 |
| 26-10-2019 | 7.813 | 9.161 | 7.698 | 9.132 | 15,668,435.090 |
| 27-10-2019 | 9.132 | 12.560 | 9.342 | 11.510 | 22,863,437.690 |
| 28-10-2019 | 11.510 | 12.920 | 10.420 | 10.780 | 20,382,021.770 |
| 29-10-2019 | 10.780 | 11.590 | 10.550 | 10.810 | 19,096,788.830 |
| 30-10-2019 | 10.810 | 11.570 | 9.963 | 11.260 | 19,723,118.170 |
| 31-10-2019 | 11.260 | 11.240 | 10.420 | 10.540 | 17,317,161.200 |
| 01-11-2019 | 10.540 | 10.760 | 10.410 | 10.630 | 16,836,250.710 |
| 02-11-2019 | 10.630 | 11.300 | 10.580 | 10.980 | 17,471,116.630 |
| 03-11-2019 | 10.980 | 11.170 | 10.700 | 11.040 | 20,193,708.130 |
| 04-11-2019 | 11.040 | 11.730 | 11.190 | 11.450 | 19,398,912.400 |
| 05-11-2019 | 11.450 | 11.620 | 10.620 | 11.140 | 19,676,389.670 |
| 06-11-2019 | 11.140 | 11.370 | 10.980 | 11.050 | 18,954,242.610 |
| 07-11-2019 | 11.050 | 11.140 | 10.700 | 11.100 | 13,306,047.830 |
| 08-11-2019 | 11.100 | 10.970 | 10.480 | 10.640 | 14,266,172.790 |
| 09-11-2019 | 10.640 | 10.780 | 10.600 | 10.700 | 13,271,123.520 |
| 10-11-2019 | 10.700 | 11.250 | 10.820 | 11.010 | 12,937,139.500 |
| 11-11-2019 | 11.010 | 11.320 | 10.540 | 11.160 | 14,008,362.380 |
| 12-11-2019 | 11.160 | 12.730 | 11.210 | 12.120 | 15,828,866.740 |
| 13-11-2019 | 12.120 | 13.420 | 12.030 | 13.110 | 17,258,085.180 |
| 14-11-2019 | 13.110 | 13.110 | 12.380 | 12.650 | 8,660,428.680 |
| 15-11-2019 | 12.700 | 12.720 | 11.690 | 12.030 | 29,173,954.310 |
| 16-11-2019 | 12.040 | 12.620 | 12.060 | 12.370 | 17,011,409.990 |
| 17-11-2019 | 12.370 | 12.620 | 12.000 | 12.190 | 15,212,484.160 |
| 18-11-2019 | 12.190 | 11.830 | 11.130 | 11.290 | 15,995,821.420 |
| 19-11-2019 | 11.290 | 11.870 | 10.960 | 11.770 | 17,619,104.740 |
| 20-11-2019 | 11.770 | 11.940 | 11.350 | 11.490 | 11,330,923.600 |
| 21-11-2019 | 11.490 | 11.120 | 10.390 | 11.060 | 8,241,901.730 |
| 22-11-2019 | 11.080 | 10.730 | 9.618 | 9.844 | 44,437,001.270 |
| 23-11-2019 | 9.715 | 10.100 | 9.668 | 10.040 | 8,209,473.010 |
| 24-11-2019 | 10.040 | 9.254 | 8.884 | 9.005 | 7,826,535.560 |
| 25-11-2019 | 9.005 | 9.396 | 9.050 | 9.101 | 8,642,440.920 |
| 26-11-2019 | 9.101 | 9.320 | 9.095 | 9.305 | 8,991,784.070 |
| 27-11-2019 | 9.305 | 9.647 | 9.365 | 9.483 | 8,729,671.090 |
| 28-11-2019 | 9.483 | 9.516 | 9.289 | 9.309 | 9,940,715.380 |
| 29-11-2019 | 9.309 | 9.842 | 9.506 | 9.746 | 9,841,935.510 |
| 30-11-2019 | 9.746 | 9.633 | 9.272 | 9.362 | 9,850,816.830 |
| 01-12-2019 | 9.362 | 9.511 | 9.231 | 9.294 | 11,081,611.530 |
| 02-12-2019 | 9.294 | 9.202 | 8.962 | 8.981 | 10,446,885.160 |
| 03-12-2019 | 8.981 | 9.084 | 8.876 | 8.983 | 5,403,648.630 |
| 04-12-2019 | 8.983 | 8.900 | 8.626 | 8.627 | 5,349,509.490 |
| 05-12-2019 | 8.627 | 8.878 | 8.623 | 8.752 | 10,176,593.160 |
| 06-12-2019 | 8.752 | 8.871 | 8.716 | 8.774 | 11,001,557.750 |
| 07-12-2019 | 8.774 | 9.179 | 8.693 | 8.946 | 12,437,827.820 |
| 08-12-2019 | 8.946 | 9.216 | 9.017 | 9.067 | 12,250,468.870 |
| 09-12-2019 | 9.067 | 8.899 | 8.698 | 8.738 | 7,287,738.260 |
| 10-12-2019 | 8.738 | 8.653 | 8.510 | 8.574 | 9,987,417.330 |
| 11-12-2019 | 8.574 | 8.627 | 8.358 | 8.548 | 10,939,131.050 |
| 12-12-2019 | 8.548 | 8.683 | 8.484 | 8.646 | 8,745,048.230 |
| 13-12-2019 | 8.646 | 9.122 | 8.607 | 8.913 | 8,305,541.060 |
| 14-12-2019 | 8.913 | 9.034 | 8.717 | 8.825 | 7,445,456.450 |
| 15-12-2019 | 8.825 | 8.994 | 8.743 | 8.938 | 9,217,682.400 |
| 16-12-2019 | 8.938 | 8.603 | 8.194 | 8.359 | 10,197,874.570 |
| 17-12-2019 | 8.359 | 7.916 | 7.595 | 7.897 | 9,675,302.700 |
| 18-12-2019 | 7.897 | 8.886 | 8.478 | 8.815 | 10,175,568.530 |
| 19-12-2019 | 8.815 | 8.783 | 8.440 | 8.606 | 7,450,303.460 |
| 20-12-2019 | 8.606 | 8.738 | 8.597 | 8.638 | 7,029,433.490 |
| 21-12-2019 | 8.638 | 8.608 | 8.493 | 8.536 | 6,545,539.670 |
| 22-12-2019 | 8.536 | 9.053 | 8.785 | 8.916 | 8,381,157.710 |
| 23-12-2019 | 8.916 | 8.712 | 8.490 | 8.552 | 7,802,643.020 |
| 24-12-2019 | 8.552 | 8.787 | 8.511 | 8.717 | 6,812,606.710 |
| 25-12-2019 | 8.717 | 8.633 | 8.514 | 8.593 | 6,177,273.070 |
| 26-12-2019 | 8.593 | 8.767 | 8.419 | 8.527 | 6,863,169.740 |
| 27-12-2019 | 8.527 | 8.821 | 8.577 | 8.739 | 6,948,291.910 |
| 28-12-2019 | 8.739 | 8.902 | 8.707 | 8.788 | 6,136,361.820 |
| 29-12-2019 | 8.788 | 9.573 | 9.117 | 9.215 | 9,514,759.050 |
| 30-12-2019 | 9.215 | 9.032 | 8.858 | 8.935 | 7,349,413.800 |
| 31-12-2019 | 8.935 | 8.869 | 8.611 | 8.659 | 5,229,133.370 |
| 01-01-2020 | 8.659 | 8.938 | 8.694 | 8.842 | 4,972,437.080 |
| 02-01-2020 | 8.842 | 8.637 | 8.441 | 8.471 | 5,851,919.150 |
| 03-01-2020 | 8.471 | 9.128 | 8.832 | 8.883 | 7,265,668.940 |
| 04-01-2020 | 8.883 | 9.120 | 8.840 | 9.085 | 8,593,249.310 |
| 05-01-2020 | 9.085 | 9.183 | 8.995 | 9.018 | 6,663,580.830 |
| 06-01-2020 | 9.018 | 9.941 | 9.485 | 9.765 | 8,259,609.960 |
| 07-01-2020 | 9.765 | 9.826 | 9.619 | 9.824 | 7,809,831.110 |
| 08-01-2020 | 9.824 | 9.744 | 9.438 | 9.458 | 8,208,044.890 |
| 09-01-2020 | 9.458 | 9.503 | 9.214 | 9.387 | 7,055,482.090 |
| 10-01-2020 | 9.387 | 9.927 | 9.652 | 9.887 | 8,420,775.160 |
| 11-01-2020 | 9.887 | 9.807 | 9.584 | 9.714 | 9,243,370.820 |
| 12-01-2020 | 9.714 | 10.520 | 9.905 | 10.280 | 9,828,672.240 |
| 13-01-2020 | 10.280 | 10.110 | 9.851 | 10.010 | 7,149,745.060 |
| 14-01-2020 | 10.010 | 11.610 | 11.000 | 11.220 | 11,538,756.060 |
| 15-01-2020 | 11.220 | 11.890 | 11.160 | 11.380 | 13,804,086.040 |
| 16-01-2020 | 11.380 | 11.360 | 10.960 | 11.270 | 10,286,550.430 |
| 17-01-2020 | 11.270 | 11.840 | 11.330 | 11.810 | 11,025,941.070 |
| 18-01-2020 | 11.810 | 12.120 | 11.700 | 11.880 | 13,724,173.740 |
| 19-01-2020 | 11.880 | 11.560 | 11.020 | 11.230 | 8,957,686.400 |
| 20-01-2020 | 11.230 | 11.280 | 11.100 | 11.120 | 7,254,406.300 |
| 21-01-2020 | 11.120 | 11.370 | 11.110 | 11.200 | 7,955,027.750 |
| 22-01-2020 | 11.200 | 11.410 | 11.050 | 11.230 | 7,541,328.160 |
| 23-01-2020 | 11.230 | 10.890 | 10.470 | 10.590 | 7,779,982.690 |
| 24-01-2020 | 10.590 | 10.700 | 10.460 | 10.510 | 7,306,912.560 |
| 25-01-2020 | 10.510 | 10.430 | 10.250 | 10.350 | 6,951,308.160 |
| 26-01-2020 | 10.350 | 10.900 | 10.720 | 10.780 | 5,532,245.330 |
| 27-01-2020 | 10.780 | 11.190 | 10.890 | 11.080 | 6,818,928.620 |
| 28-01-2020 | 11.080 | 11.540 | 11.330 | 11.370 | 7,198,543.550 |
| 29-01-2020 | 11.370 | 11.400 | 11.090 | 11.190 | 6,452,292.220 |
| 30-01-2020 | 11.190 | 12.100 | 11.630 | 11.720 | 6,899,124.100 |
| 31-01-2020 | 11.720 | 11.530 | 11.310 | 11.460 | 6,581,880.430 |
| 01-02-2020 | 11.460 | 11.740 | 11.330 | 11.410 | 6,250,890.250 |
| 02-02-2020 | 11.410 | 12.740 | 11.640 | 12.010 | 10,421,910.780 |
| 03-02-2020 | 12.010 | 12.240 | 11.820 | 11.880 | 8,133,566.590 |
| 04-02-2020 | 11.880 | 12.270 | 11.690 | 12.140 | 8,920,891.360 |
| 05-02-2020 | 12.140 | 13.690 | 12.480 | 12.770 | 11,488,844.580 |
| 06-02-2020 | 12.770 | 13.450 | 12.790 | 12.900 | 10,238,034.730 |
| 07-02-2020 | 12.900 | 13.520 | 12.750 | 12.770 | 11,408,483.950 |
| 08-02-2020 | 12.770 | 13.010 | 12.630 | 12.680 | 9,652,597.850 |
| 09-02-2020 | 12.680 | 14.170 | 12.880 | 14.170 | 12,844,542.100 |
| 10-02-2020 | 14.170 | 13.960 | 13.320 | 13.560 | 10,609,744.310 |
| 11-02-2020 | 13.560 | 14.550 | 13.790 | 13.850 | 10,522,259.890 |
| 12-02-2020 | 13.850 | 15.920 | 14.740 | 14.830 | 14,732,335.260 |
| 13-02-2020 | 14.830 | 15.650 | 14.740 | 15.120 | 16,743,175.100 |
| 14-02-2020 | 15.120 | 17.470 | 16.000 | 16.700 | 13,784,762.410 |
| 15-02-2020 | 16.700 | 15.500 | 14.580 | 15.090 | 12,429,437.760 |
| 16-02-2020 | 15.090 | 15.150 | 14.240 | 14.630 | 15,431,476.600 |
| 17-02-2020 | 14.630 | 15.550 | 14.750 | 15.040 | 13,294,393.630 |
| 18-02-2020 | 15.020 | 16.080 | 15.150 | 15.510 | 56,863,381.740 |
| 19-02-2020 | 15.520 | 14.350 | 13.810 | 14.060 | 10,312,131.570 |
| 20-02-2020 | 14.060 | 14.320 | 13.790 | 14.070 | 11,365,513.160 |
| 21-02-2020 | 14.070 | 14.530 | 13.980 | 14.030 | 9,096,402.760 |
| 22-02-2020 | 14.030 | 13.920 | 13.680 | 13.750 | 8,406,232.800 |
| 23-02-2020 | 13.750 | 14.610 | 14.340 | 14.350 | 8,406,898.080 |
| 24-02-2020 | 14.350 | 13.870 | 13.200 | 13.360 | 8,458,796.510 |
| 25-02-2020 | 13.360 | 12.710 | 12.230 | 12.390 | 8,270,386.350 |
| 26-02-2020 | 12.380 | 11.760 | 10.740 | 11.010 | 28,277,866.890 |
| 27-02-2020 | 10.980 | 11.540 | 11.070 | 11.490 | 8,478,531.660 |
| 28-02-2020 | 11.490 | 11.490 | 11.180 | 11.350 | 6,783,439.890 |
| 29-02-2020 | 11.350 | 11.130 | 10.680 | 11.090 | 6,362,774.890 |
| 01-03-2020 | 11.090 | 11.620 | 11.110 | 11.320 | 6,846,493.160 |
| 02-03-2020 | 11.320 | 12.250 | 11.890 | 12.100 | 7,119,685.450 |
| 03-03-2020 | 12.100 | 11.720 | 11.410 | 11.550 | 6,156,047.280 |
| 04-03-2020 | 11.550 | 11.870 | 11.490 | 11.770 | 8,017,316.100 |
| 05-03-2020 | 11.770 | 12.290 | 11.970 | 12.080 | 7,076,915.130 |
| 06-03-2020 | 12.080 | 12.980 | 12.380 | 12.410 | 6,369,762.060 |
| 07-03-2020 | 12.410 | 12.100 | 11.510 | 11.630 | 7,754,252.270 |
| 08-03-2020 | 11.630 | 10.110 | 9.625 | 10.050 | 6,988,182.270 |
| 09-03-2020 | 10.060 | 10.300 | 9.676 | 9.923 | 21,386,395.160 |
| 10-03-2020 | 9.910 | 10.010 | 9.664 | 9.868 | 5,462,981.990 |
| 11-03-2020 | 9.868 | 9.630 | 9.345 | 9.443 | 5,723,129.990 |
| 12-03-2020 | 9.447 | 5.984 | 5.010 | 5.807 | 19,120,740.180 |
| 13-03-2020 | 5.807 | 6.827 | 5.756 | 6.263 | 25,807,975.930 |
| 14-03-2020 | 6.302 | 5.832 | 5.585 | 5.751 | 3,928,775.340 |
| 15-03-2020 | 5.751 | 6.169 | 5.777 | 5.965 | 3,981,687.410 |
| 16-03-2020 | 5.978 | 5.676 | 5.312 | 5.413 | 11,139,019.670 |
| 17-03-2020 | 5.411 | 5.738 | 5.513 | 5.657 | 3,839,050.950 |
| 18-03-2020 | 5.653 | 5.819 | 5.635 | 5.738 | 8,806,729.880 |
| 19-03-2020 | 5.738 | 6.748 | 6.358 | 6.500 | 12,182,178.560 |
| 20-03-2020 | 6.500 | 6.591 | 6.107 | 6.275 | 12,845,191.660 |
| 21-03-2020 | 6.283 | 6.324 | 6.093 | 6.243 | 3,987,558.570 |
| 22-03-2020 | 6.243 | 5.960 | 5.696 | 5.948 | 3,373,292.280 |
| 23-03-2020 | 5.956 | 6.770 | 6.517 | 6.712 | 10,129,044.970 |
| 24-03-2020 | 6.712 | 7.024 | 6.875 | 6.916 | 9,580,513.340 |
| 25-03-2020 | 6.916 | 7.062 | 6.801 | 6.955 | 9,729,959.950 |
| 26-03-2020 | 6.949 | 7.097 | 6.919 | 7.061 | 3,426,695.360 |
| 27-03-2020 | 7.061 | 6.731 | 6.508 | 6.508 | 3,239,325.090 |
| 28-03-2020 | 6.508 | 6.798 | 6.461 | 6.634 | 3,445,879.120 |
| 29-03-2020 | 6.634 | 6.312 | 6.127 | 6.181 | 2,771,743.640 |
| 30-03-2020 | 6.181 | 6.637 | 6.483 | 6.590 | 4,750,639.720 |
| 31-03-2020 | 6.590 | 6.864 | 6.600 | 6.792 | 5,253,191.570 |
| 01-04-2020 | 6.792 | 6.975 | 6.729 | 6.830 | 5,125,346.510 |
| 02-04-2020 | 6.830 | 7.159 | 6.884 | 6.999 | 5,172,282.530 |
| 03-04-2020 | 6.999 | 7.074 | 6.911 | 7.026 | 5,097,959.620 |
| 04-04-2020 | 7.026 | 7.239 | 7.081 | 7.210 | 4,610,732.080 |
| 05-04-2020 | 7.210 | 7.138 | 6.958 | 7.030 | 4,777,315.040 |
| 06-04-2020 | 7.030 | 8.445 | 7.826 | 7.833 | 6,076,740.760 |
| 07-04-2020 | 7.833 | 7.769 | 7.441 | 7.718 | 6,421,932.200 |
| 08-04-2020 | 7.718 | 8.162 | 7.925 | 8.012 | 5,109,341.520 |
| 09-04-2020 | 8.012 | 8.088 | 7.850 | 8.037 | 4,129,548.180 |
| 10-04-2020 | 8.037 | 7.531 | 7.280 | 7.319 | 4,278,220.900 |
| 11-04-2020 | 7.319 | 7.453 | 7.292 | 7.315 | 3,940,983.730 |
| 12-04-2020 | 7.315 | 7.493 | 7.279 | 7.379 | 4,302,528.530 |
| 13-04-2020 | 7.379 | 7.402 | 7.229 | 7.298 | 3,745,920.130 |
| 14-04-2020 | 7.298 | 7.451 | 7.216 | 7.278 | 4,274,816.910 |
| 15-04-2020 | 7.278 | 7.048 | 6.921 | 6.985 | 3,524,326.290 |
| 16-04-2020 | 6.994 | 7.655 | 7.428 | 7.620 | 14,358,680.690 |
| 17-04-2020 | 7.631 | 7.590 | 7.431 | 7.480 | 3,692,623.090 |
| 18-04-2020 | 7.480 | 8.311 | 7.867 | 7.896 | 4,480,264.990 |
| 19-04-2020 | 7.896 | 7.704 | 7.547 | 7.628 | 4,002,909.390 |
| 20-04-2020 | 7.628 | 7.285 | 7.105 | 7.223 | 4,021,661.410 |
| 21-04-2020 | 7.223 | 7.303 | 7.180 | 7.249 | 3,256,310.520 |
| 22-04-2020 | 7.249 | 7.770 | 7.541 | 7.545 | 2,772,137.560 |
| 23-04-2020 | 7.549 | 7.961 | 7.736 | 7.864 | 15,051,275.080 |
| 24-04-2020 | 7.858 | 8.225 | 7.938 | 8.086 | 3,738,989.470 |
| 25-04-2020 | 8.086 | 8.592 | 8.197 | 8.438 | 5,142,328.790 |
| 26-04-2020 | 8.438 | 8.787 | 8.483 | 8.647 | 4,849,397.940 |
| 27-04-2020 | 8.647 | 8.625 | 8.332 | 8.444 | 4,620,584.920 |
| 28-04-2020 | 8.444 | 8.597 | 8.406 | 8.481 | 4,837,008.860 |
| 29-04-2020 | 8.474 | 9.699 | 9.057 | 9.215 | 25,293,864.020 |
| 30-04-2020 | 9.215 | 9.139 | 8.698 | 8.905 | 27,040,168.560 |
| 01-05-2020 | 8.888 | 9.283 | 8.950 | 9.013 | 5,931,704.760 |
| 02-05-2020 | 9.013 | 9.273 | 9.031 | 9.230 | 3,688,738.900 |
| 03-05-2020 | 9.242 | 9.174 | 8.925 | 9.094 | 15,574,161.250 |
| 04-05-2020 | 9.094 | 9.148 | 8.944 | 9.015 | 16,403,767.820 |
| 05-05-2020 | 9.025 | 9.109 | 8.819 | 9.107 | 5,697,325.420 |
| 06-05-2020 | 9.120 | 9.574 | 9.029 | 9.162 | 20,426,484.350 |
| 07-05-2020 | 9.162 | 10.140 | 9.818 | 9.899 | 22,793,695.280 |
| 08-05-2020 | 9.913 | 11.700 | 9.777 | 11.340 | 13,698,840.670 |
| 09-05-2020 | 11.340 | 11.490 | 10.780 | 11.010 | 13,110,474.450 |
| 10-05-2020 | 11.020 | 10.410 | 9.652 | 9.731 | 29,045,278.170 |
| 11-05-2020 | 9.731 | 9.837 | 9.443 | 9.614 | 27,912,452.130 |
| 12-05-2020 | 9.614 | 10.190 | 9.809 | 10.000 | 13,866,529.480 |
| 13-05-2020 | 10.000 | 10.580 | 10.220 | 10.300 | 11,230,541.460 |
| 14-05-2020 | 10.300 | 10.820 | 10.100 | 10.190 | 14,497,329.860 |
| 15-05-2020 | 10.190 | 10.070 | 9.675 | 10.020 | 12,462,187.470 |
| 16-05-2020 | 10.010 | 10.340 | 9.943 | 10.000 | 4,410,558.230 |
| 17-05-2020 | 10.010 | 10.530 | 10.070 | 10.140 | 10,993,153.370 |
| 18-05-2020 | 10.140 | 10.450 | 10.130 | 10.230 | 9,978,243.340 |
| 19-05-2020 | 10.230 | 10.370 | 10.160 | 10.330 | 8,332,017.140 |
| 20-05-2020 | 10.330 | 10.150 | 9.994 | 10.130 | 8,577,110.730 |
| 21-05-2020 | 10.130 | 9.666 | 9.440 | 9.530 | 9,501,509.400 |
| 22-05-2020 | 9.535 | 10.680 | 9.862 | 10.380 | 6,046,707.530 |
| 23-05-2020 | 10.380 | 10.380 | 10.080 | 10.210 | 3,542,668.510 |
| 24-05-2020 | 10.210 | 9.765 | 9.503 | 9.651 | 9,244,698.180 |
| 25-05-2020 | 9.651 | 10.010 | 9.720 | 9.916 | 10,154,270.320 |
| 26-05-2020 | 9.916 | 10.210 | 9.711 | 9.932 | 13,726,688.470 |
| 27-05-2020 | 9.932 | 10.520 | 9.959 | 10.010 | 10,175,414.290 |
| 28-05-2020 | 10.010 | 10.550 | 10.300 | 10.430 | 9,122,173.490 |
| 29-05-2020 | 10.430 | 10.320 | 10.130 | 10.240 | 8,509,957.950 |
| 30-05-2020 | 10.230 | 11.370 | 10.840 | 11.040 | 5,589,344.330 |
| 31-05-2020 | 11.040 | 11.500 | 10.300 | 10.940 | 7,426,681.220 |
| 01-06-2020 | 10.940 | 13.150 | 11.690 | 12.430 | 11,546,986.040 |
| 02-06-2020 | 12.450 | 12.350 | 11.570 | 12.110 | 28,998,433.070 |
| 03-06-2020 | 12.110 | 12.770 | 12.230 | 12.390 | 5,501,655.080 |
| 04-06-2020 | 12.380 | 12.630 | 12.100 | 12.170 | 10,998,076.640 |
| 05-06-2020 | 12.170 | 12.000 | 11.790 | 11.810 | 8,628,915.430 |
| 06-06-2020 | 11.810 | 11.930 | 11.610 | 11.820 | 8,896,471.800 |
| 07-06-2020 | 11.820 | 12.050 | 11.670 | 11.780 | 8,100,264.890 |
| 08-06-2020 | 11.780 | 11.880 | 11.580 | 11.660 | 7,070,876.820 |
| 09-06-2020 | 11.660 | 12.140 | 11.570 | 12.050 | 9,248,428.830 |
| 10-06-2020 | 12.050 | 12.400 | 11.880 | 11.940 | 7,723,239.880 |
| 11-06-2020 | 11.940 | 11.210 | 10.610 | 10.690 | 9,879,043.110 |
| 12-06-2020 | 10.690 | 11.200 | 10.770 | 10.920 | 8,266,867.190 |
| 13-06-2020 | 10.920 | 11.170 | 10.860 | 11.080 | 2,289,480.820 |
| 14-06-2020 | 11.090 | 10.940 | 10.530 | 10.600 | 8,812,875.600 |
| 15-06-2020 | 10.600 | 10.720 | 10.230 | 10.430 | 12,385,032.950 |
| 16-06-2020 | 10.430 | 10.660 | 10.490 | 10.580 | 9,461,947.470 |
| 17-06-2020 | 10.580 | 10.830 | 10.500 | 10.580 | 9,972,959.140 |
| 18-06-2020 | 10.580 | 10.550 | 10.330 | 10.390 | 8,367,263.790 |
| 19-06-2020 | 10.390 | 10.340 | 10.180 | 10.240 | 8,536,533.990 |
| 20-06-2020 | 10.240 | 10.330 | 10.160 | 10.280 | 2,282,150.890 |
| 21-06-2020 | 10.280 | 10.470 | 10.130 | 10.280 | 2,910,102.660 |
| 22-06-2020 | 10.290 | 11.040 | 10.700 | 10.810 | 12,094,907.740 |
| 23-06-2020 | 10.810 | 11.200 | 10.620 | 10.930 | 13,080,331.080 |
| 24-06-2020 | 10.930 | 10.770 | 10.370 | 10.470 | 11,749,982.310 |
| 25-06-2020 | 10.470 | 10.480 | 10.200 | 10.330 | 9,405,375.560 |
| 26-06-2020 | 10.330 | 10.310 | 10.040 | 10.190 | 10,508,612.210 |
| 27-06-2020 | 10.190 | 9.848 | 9.429 | 9.694 | 3,331,677.780 |
| 28-06-2020 | 9.694 | 10.150 | 9.832 | 10.050 | 2,785,065.330 |
| 29-06-2020 | 10.040 | 10.260 | 10.080 | 10.210 | 8,624,603.290 |
| 30-06-2020 | 10.210 | 10.190 | 10.020 | 10.030 | 7,415,687.200 |
| 01-07-2020 | 10.030 | 10.230 | 10.020 | 10.150 | 6,616,990.100 |
| 02-07-2020 | 10.150 | 10.110 | 9.838 | 9.938 | 6,056,268.490 |
| 03-07-2020 | 9.938 | 9.973 | 9.765 | 9.783 | 5,755,530.360 |
| 04-07-2020 | 9.792 | 10.070 | 9.910 | 9.976 | 2,237,029.500 |
| 05-07-2020 | 9.976 | 10.120 | 9.808 | 10.100 | 1,854,688.660 |
| 06-07-2020 | 10.090 | 10.610 | 10.250 | 10.580 | 11,174,271.770 |
| 07-07-2020 | 10.580 | 10.640 | 10.280 | 10.560 | 12,694,824.230 |
| 08-07-2020 | 10.560 | 11.470 | 10.690 | 11.080 | 20,571,252.080 |
| 09-07-2020 | 11.080 | 11.040 | 10.590 | 10.770 | 3,796,170.970 |
| 10-07-2020 | 10.770 | 10.780 | 10.380 | 10.510 | 3,346,053.640 |
| 11-07-2020 | 10.510 | 10.900 | 10.420 | 10.740 | 3,936,637.350 |
| 12-07-2020 | 10.740 | 11.020 | 10.730 | 10.800 | 3,658,565.360 |
| 13-07-2020 | 10.800 | 11.020 | 10.430 | 10.680 | 3,814,799.710 |
| 14-07-2020 | 10.680 | 11.010 | 10.480 | 10.840 | 4,054,426.510 |
| 15-07-2020 | 10.840 | 11.280 | 10.690 | 10.970 | 5,022,239.540 |
| 16-07-2020 | 10.970 | 10.790 | 10.460 | 10.700 | 3,329,118.360 |
| 17-07-2020 | 10.700 | 10.710 | 10.540 | 10.590 | 3,552,369.230 |
| 18-07-2020 | 10.590 | 10.760 | 10.520 | 10.560 | 3,581,642.910 |
| 19-07-2020 | 10.560 | 10.840 | 10.620 | 10.670 | 3,222,249.690 |
| 20-07-2020 | 10.670 | 10.580 | 10.290 | 10.390 | 3,703,559.620 |
| 21-07-2020 | 10.390 | 11.560 | 10.650 | 11.190 | 4,482,445.270 |
| 22-07-2020 | 11.190 | 11.710 | 11.320 | 11.590 | 12,591,655.080 |
| 23-07-2020 | 11.590 | 11.830 | 11.390 | 11.440 | 11,199,230.460 |
| 24-07-2020 | 11.440 | 11.370 | 11.040 | 11.110 | 8,218,448.530 |
| 25-07-2020 | 11.110 | 11.740 | 11.290 | 11.610 | 11,334,386.980 |
| 26-07-2020 | 11.610 | 12.170 | 11.470 | 11.630 | 11,419,601.350 |
| 27-07-2020 | 11.630 | 13.100 | 10.960 | 11.650 | 23,244,684.750 |
| 28-07-2020 | 11.650 | 11.830 | 11.470 | 11.760 | 16,852,925.400 |
| 29-07-2020 | 11.760 | 12.400 | 11.630 | 11.680 | 13,420,543.390 |
| 30-07-2020 | 11.680 | 11.980 | 11.670 | 11.790 | 11,050,751.630 |
| 31-07-2020 | 11.790 | 12.260 | 11.900 | 12.260 | 9,934,460.740 |
| 01-08-2020 | 12.260 | 13.550 | 12.590 | 13.420 | 25,963,157.910 |
| 02-08-2020 | 13.420 | 12.670 | 12.010 | 12.170 | 14,788,191.650 |
| 03-08-2020 | 12.170 | 12.670 | 12.320 | 12.400 | 13,428,596.610 |
| 04-08-2020 | 12.400 | 12.660 | 12.340 | 12.560 | 9,316,288.060 |
| 05-08-2020 | 12.560 | 13.300 | 12.880 | 12.890 | 12,892,227.940 |
| 06-08-2020 | 12.890 | 13.170 | 12.900 | 12.970 | 12,268,230.630 |
| 07-08-2020 | 12.970 | 13.250 | 12.760 | 12.870 | 14,997,120.420 |
| 08-08-2020 | 12.870 | 13.150 | 12.950 | 13.150 | 11,788,867.260 |
| 09-08-2020 | 13.150 | 13.330 | 12.940 | 13.010 | 11,899,208.960 |
| 10-08-2020 | 13.010 | 15.550 | 13.170 | 14.550 | 32,473,984.350 |
| 11-08-2020 | 14.550 | 14.030 | 13.520 | 13.680 | 20,142,588.700 |
| 12-08-2020 | 13.680 | 14.600 | 13.800 | 14.360 | 20,927,644.530 |
| 13-08-2020 | 14.360 | 15.330 | 14.140 | 14.560 | 19,202,455.750 |
| 14-08-2020 | 14.560 | 15.900 | 14.330 | 14.840 | 22,323,954.420 |
| 15-08-2020 | 14.840 | 15.480 | 14.660 | 15.110 | 16,494,326.900 |
| 16-08-2020 | 15.110 | 15.820 | 14.860 | 15.510 | 16,629,279.750 |
| 17-08-2020 | 15.510 | 16.890 | 15.940 | 16.590 | 35,286,189.390 |
| 18-08-2020 | 16.590 | 17.000 | 16.080 | 16.140 | 26,504,646.370 |
| 19-08-2020 | 16.140 | 16.860 | 15.700 | 15.840 | 21,901,804.630 |
| 20-08-2020 | 15.840 | 18.010 | 15.970 | 17.840 | 23,934,005.360 |
| 21-08-2020 | 17.840 | 19.380 | 16.410 | 16.430 | 44,923,504.790 |
| 22-08-2020 | 16.430 | 19.170 | 16.020 | 18.950 | 50,449,767.760 |
| 23-08-2020 | 18.950 | 19.700 | 17.920 | 18.160 | 28,393,077.150 |
| 24-08-2020 | 18.160 | 19.550 | 18.050 | 18.070 | 21,129,713.070 |
| 25-08-2020 | 18.070 | 17.770 | 16.440 | 17.030 | 24,549,338.870 |
| 26-08-2020 | 17.040 | 17.900 | 17.120 | 17.330 | 8,223,626.310 |
| 27-08-2020 | 17.340 | 17.960 | 16.920 | 17.670 | 40,258,537.010 |
| 28-08-2020 | 17.670 | 18.720 | 17.740 | 18.320 | 30,231,078.970 |
| 29-08-2020 | 18.320 | 21.650 | 18.260 | 21.140 | 20,790,616.240 |
| 30-08-2020 | 21.140 | 24.510 | 20.640 | 20.680 | 20,393,793.540 |
| 31-08-2020 | 20.680 | 21.970 | 20.400 | 20.450 | 12,148,113.720 |
| 01-09-2020 | 20.450 | 22.360 | 20.820 | 21.530 | 47,705,268.950 |
| 02-09-2020 | 21.530 | 20.720 | 19.670 | 20.330 | 27,179,053.060 |
| 03-09-2020 | 20.330 | 18.410 | 17.630 | 17.820 | 32,964,448.540 |
| 04-09-2020 | 17.820 | 19.700 | 17.930 | 18.950 | 18,867,166.550 |
| 05-09-2020 | 18.950 | 18.640 | 16.460 | 16.920 | 24,684,460.200 |
| 06-09-2020 | 16.920 | 17.670 | 16.570 | 17.170 | 16,247,524.580 |
| 07-09-2020 | 17.170 | 18.280 | 16.460 | 18.250 | 22,112,824.450 |
| 08-09-2020 | 18.250 | 18.220 | 16.900 | 17.110 | 12,391,459.150 |
| 09-09-2020 | 17.110 | 17.860 | 16.980 | 17.300 | 8,964,924.940 |
| 10-09-2020 | 17.300 | 18.640 | 17.480 | 18.470 | 11,279,486.690 |
| 11-09-2020 | 18.470 | 20.620 | 18.470 | 20.360 | 29,223,198.480 |
| 12-09-2020 | 20.360 | 21.820 | 19.950 | 21.730 | 24,961,661.700 |
| 13-09-2020 | 21.730 | 21.580 | 19.470 | 20.310 | 21,778,457.720 |
| 14-09-2020 | 20.310 | 22.400 | 20.340 | 22.040 | 25,924,674.070 |
| 15-09-2020 | 22.040 | 22.730 | 20.160 | 20.240 | 22,252,501.930 |
| 16-09-2020 | 20.240 | 21.910 | 19.310 | 20.990 | 23,799,766.110 |
| 17-09-2020 | 20.990 | 24.460 | 20.750 | 23.820 | 35,533,126.440 |
| 18-09-2020 | 23.820 | 25.890 | 23.190 | 25.270 | 40,213,637.660 |
| 19-09-2020 | 25.270 | 25.640 | 23.910 | 24.540 | 20,792,309.060 |
| 20-09-2020 | 24.540 | 25.470 | 22.990 | 23.570 | 23,393,956.020 |
| 21-09-2020 | 23.570 | 23.180 | 19.750 | 20.030 | 24,572,627.070 |
| 22-09-2020 | 20.030 | 20.750 | 18.820 | 20.210 | 29,140,760.130 |
| 23-09-2020 | 20.210 | 21.210 | 18.550 | 19.650 | 28,373,503.680 |
| 24-09-2020 | 19.650 | 22.230 | 20.400 | 21.820 | 19,513,017.700 |
| 25-09-2020 | 21.820 | 23.180 | 20.990 | 21.330 | 27,984,968.930 |
| 26-09-2020 | 21.330 | 22.490 | 20.570 | 21.020 | 18,489,073.110 |
| 27-09-2020 | 21.080 | 21.970 | 20.580 | 21.270 | 4,866,071.720 |
| 28-09-2020 | 21.170 | 21.210 | 19.500 | 20.110 | 20,748,103.180 |
| 29-09-2020 | 20.110 | 20.500 | 19.350 | 19.680 | 13,202,013.780 |
| 30-09-2020 | 19.680 | 20.000 | 18.890 | 19.090 | 12,084,205.360 |
| 01-10-2020 | 19.090 | 19.790 | 18.430 | 18.800 | 11,686,260.760 |
| 02-10-2020 | 18.800 | 18.990 | 17.630 | 18.110 | 12,505,499.440 |
| 03-10-2020 | 18.110 | 18.270 | 17.770 | 17.830 | 8,729,428.290 |
| 04-10-2020 | 17.830 | 18.170 | 17.660 | 18.130 | 11,322,243.940 |
| 05-10-2020 | 18.130 | 18.390 | 17.660 | 17.670 | 10,371,381.570 |
| 06-10-2020 | 17.670 | 17.500 | 16.440 | 16.560 | 13,583,887.700 |
| 07-10-2020 | 16.560 | 17.000 | 16.200 | 16.790 | 11,799,110.060 |
| 08-10-2020 | 16.790 | 17.330 | 16.710 | 17.030 | 8,997,660.780 |
| 09-10-2020 | 17.030 | 17.630 | 17.200 | 17.420 | 9,144,996.650 |
| 10-10-2020 | 17.420 | 18.180 | 17.530 | 17.540 | 8,011,688.690 |
| 11-10-2020 | 17.540 | 17.930 | 17.440 | 17.780 | 6,489,209.300 |
| 12-10-2020 | 17.780 | 18.670 | 17.740 | 18.000 | 8,947,462.170 |
| 13-10-2020 | 18.000 | 18.020 | 17.460 | 17.600 | 8,277,169.870 |
| 14-10-2020 | 17.600 | 17.730 | 16.940 | 17.000 | 8,069,718.380 |
| 15-10-2020 | 17.000 | 17.420 | 17.030 | 17.250 | 8,864,967.170 |
| 16-10-2020 | 17.250 | 17.060 | 16.920 | 17.030 | 8,094,760.180 |
| 17-10-2020 | 17.030 | 17.280 | 17.010 | 17.200 | 5,480,966.910 |
| 18-10-2020 | 17.200 | 17.870 | 17.400 | 17.440 | 6,494,100.400 |
| 19-10-2020 | 17.440 | 17.850 | 17.290 | 17.590 | 12,278,588.370 |
| 20-10-2020 | 17.590 | 17.970 | 16.930 | 16.960 | 15,911,181.100 |
| 21-10-2020 | 16.960 | 18.680 | 17.960 | 18.360 | 19,337,316.890 |
| 22-10-2020 | 18.360 | 19.240 | 18.510 | 18.680 | 9,870,750.360 |
| 23-10-2020 | 18.680 | 18.630 | 18.090 | 18.140 | 6,621,826.340 |
| 24-10-2020 | 18.140 | 18.490 | 18.180 | 18.320 | 6,633,680.880 |
| 25-10-2020 | 18.320 | 18.270 | 17.800 | 17.870 | 6,001,458.920 |
| 26-10-2020 | 17.870 | 18.140 | 16.960 | 17.110 | 7,752,547.750 |
| 27-10-2020 | 17.110 | 18.010 | 16.800 | 17.000 | 5,732,089.590 |
| 28-10-2020 | 17.000 | 16.570 | 15.860 | 15.890 | 3,615,001.350 |
| 29-10-2020 | 15.890 | 16.290 | 15.140 | 15.310 | 5,509,194.900 |
| 30-10-2020 | 15.310 | 15.520 | 14.430 | 14.800 | 8,797,009.300 |
| 31-10-2020 | 14.800 | 15.230 | 14.660 | 14.710 | 6,905,477.460 |
| 01-11-2020 | 14.710 | 15.010 | 14.590 | 14.960 | 7,092,433.950 |
| 02-11-2020 | 14.960 | 15.780 | 14.750 | 15.250 | 8,698,131.570 |
| 03-11-2020 | 15.250 | 16.000 | 14.650 | 14.700 | 3,975,114.850 |
| 04-11-2020 | 14.700 | 15.010 | 13.730 | 14.080 | 4,297,593.390 |
| 05-11-2020 | 14.080 | 15.790 | 14.360 | 14.430 | 3,953,793.930 |
| 06-11-2020 | 14.430 | 16.040 | 14.320 | 15.730 | 3,888,900.430 |
| 07-11-2020 | 15.730 | 15.880 | 14.510 | 14.850 | 3,242,846.030 |
| 08-11-2020 | 14.850 | 15.840 | 15.380 | 15.460 | 3,343,537.360 |
| 09-11-2020 | 15.460 | 15.460 | 15.040 | 15.400 | 3,542,797.300 |
| 10-11-2020 | 15.400 | 15.790 | 15.300 | 15.600 | 4,870,173.310 |
| 11-11-2020 | 15.600 | 16.270 | 15.320 | 15.420 | 7,520,069.000 |
| 12-11-2020 | 15.420 | 16.650 | 15.420 | 15.470 | 4,681,870.900 |
| 13-11-2020 | 15.470 | 16.190 | 15.330 | 16.020 | 4,355,826.990 |
| 14-11-2020 | 16.020 | 16.140 | 15.620 | 15.690 | 8,800,239.360 |
| 15-11-2020 | 15.690 | 15.920 | 15.150 | 15.320 | 5,621,041.700 |
| 16-11-2020 | 15.320 | 16.170 | 15.600 | 15.730 | 5,500,673.040 |
| 17-11-2020 | 15.730 | 17.480 | 16.070 | 16.180 | 9,104,183.540 |
| 18-11-2020 | 16.180 | 16.400 | 15.410 | 15.720 | 10,126,990.270 |
| 19-11-2020 | 15.720 | 16.100 | 15.510 | 16.100 | 8,199,712.720 |
| 20-11-2020 | 16.100 | 17.200 | 16.270 | 16.460 | 9,821,516.490 |
| 21-11-2020 | 16.460 | 18.340 | 16.440 | 18.330 | 14,912,492.560 |
| 22-11-2020 | 18.330 | 18.290 | 17.140 | 17.180 | 11,753,832.060 |
| 23-11-2020 | 17.180 | 19.140 | 17.140 | 19.120 | 14,849,072.760 |
| 24-11-2020 | 19.120 | 21.930 | 18.590 | 20.500 | 35,428,065.580 |
| 25-11-2020 | 20.500 | 21.420 | 18.930 | 19.700 | 27,419,142.400 |
| 26-11-2020 | 19.700 | 18.480 | 16.120 | 17.190 | 18,864,513.580 |
| 27-11-2020 | 17.190 | 17.360 | 16.680 | 17.130 | 11,213,643.970 |
| 28-11-2020 | 17.130 | 18.270 | 17.380 | 17.550 | 10,631,838.840 |
| 29-11-2020 | 17.550 | 18.250 | 17.300 | 17.710 | 9,636,185.460 |
| 30-11-2020 | 17.710 | 19.430 | 18.240 | 18.560 | 12,937,416.980 |
| 01-12-2020 | 18.560 | 18.620 | 17.140 | 17.530 | 14,566,382.180 |
| 02-12-2020 | 17.530 | 18.500 | 17.900 | 18.040 | 9,348,690.610 |
| 03-12-2020 | 18.040 | 19.180 | 18.200 | 18.870 | 11,454,635.910 |
| 04-12-2020 | 18.870 | 18.210 | 17.140 | 17.310 | 10,292,404.050 |
| 05-12-2020 | 17.310 | 18.080 | 17.620 | 17.970 | 8,087,326.400 |
| 06-12-2020 | 17.970 | 18.230 | 17.850 | 17.920 | 7,795,862.030 |
| 07-12-2020 | 17.920 | 17.790 | 17.450 | 17.460 | 8,868,827.710 |
| 08-12-2020 | 17.460 | 16.730 | 16.150 | 16.460 | 7,891,421.220 |
| 09-12-2020 | 16.460 | 17.110 | 16.300 | 16.900 | 9,104,326.410 |
| 10-12-2020 | 16.900 | 16.680 | 16.180 | 16.250 | 9,269,101.700 |
| 11-12-2020 | 16.250 | 16.200 | 15.760 | 15.910 | 9,060,205.830 |
| 12-12-2020 | 15.910 | 17.070 | 16.400 | 16.480 | 8,242,056.030 |
| 13-12-2020 | 16.480 | 17.580 | 16.740 | 17.280 | 10,104,217.980 |
| 14-12-2020 | 17.280 | 17.680 | 17.140 | 17.380 | 9,386,320.080 |
| 15-12-2020 | 17.380 | 17.570 | 17.010 | 17.120 | 10,798,345.230 |
| 16-12-2020 | 17.120 | 18.810 | 17.770 | 17.950 | 14,784,488.190 |
| 17-12-2020 | 17.950 | 19.470 | 17.490 | 17.750 | 24,369,869.280 |
| 18-12-2020 | 17.750 | 18.540 | 17.770 | 17.930 | 19,705,472.180 |
| 19-12-2020 | 17.930 | 19.150 | 17.730 | 17.830 | 15,057,791.120 |
| 20-12-2020 | 17.830 | 18.320 | 17.290 | 17.530 | 15,967,353.720 |
| 21-12-2020 | 17.530 | 17.100 | 16.210 | 16.530 | 26,002,682.600 |
| 22-12-2020 | 16.530 | 17.350 | 16.440 | 16.550 | 13,236,990.610 |
| 23-12-2020 | 16.550 | 16.230 | 12.510 | 13.460 | 17,328,888.340 |
| 24-12-2020 | 13.460 | 15.300 | 13.600 | 15.260 | 15,648,841.520 |
| 25-12-2020 | 15.260 | 16.290 | 15.030 | 15.170 | 14,750,874.330 |
| 26-12-2020 | 15.170 | 16.280 | 14.800 | 14.960 | 15,788,550.340 |
| 27-12-2020 | 14.960 | 15.310 | 13.570 | 15.110 | 19,964,346.350 |
| 28-12-2020 | 15.110 | 16.270 | 15.100 | 15.600 | 16,181,348.590 |
| 29-12-2020 | 15.600 | 16.160 | 14.940 | 15.050 | 15,304,546.170 |
| 30-12-2020 | 15.050 | 15.960 | 14.600 | 14.730 | 13,804,076.240 |
| 31-12-2020 | 14.730 | 14.770 | 14.090 | 14.290 | 16,261,157.610 |
| 01-01-2021 | 14.290 | 14.850 | 14.360 | 14.490 | 13,975,721.780 |
| 02-01-2021 | 14.490 | 16.060 | 13.980 | 14.440 | 21,987,605.170 |
| 03-01-2021 | 14.440 | 16.160 | 13.400 | 16.070 | 26,995,058.690 |
| 04-01-2021 | 16.070 | 17.220 | 15.560 | 16.360 | 30,255,568.260 |
| 05-01-2021 | 16.360 | 18.600 | 16.510 | 16.920 | 28,281,339.520 |
| 06-01-2021 | 16.920 | 21.580 | 17.710 | 19.560 | 46,307,782.730 |
| 07-01-2021 | 19.560 | 22.900 | 20.210 | 20.860 | 69,832,944.450 |
| 08-01-2021 | 20.860 | 21.890 | 19.440 | 19.800 | 41,209,226.310 |
| 09-01-2021 | 19.800 | 21.440 | 19.230 | 21.430 | 36,131,954.200 |
| 10-01-2021 | 21.430 | 26.060 | 20.140 | 24.930 | 87,745,502.870 |
| 11-01-2021 | 24.930 | 25.460 | 21.370 | 23.680 | 113,562,185.920 |
| 12-01-2021 | 23.680 | 23.540 | 21.470 | 22.120 | 47,540,065.170 |
| 13-01-2021 | 22.120 | 24.370 | 22.610 | 23.220 | 39,499,351.740 |
| 14-01-2021 | 23.220 | 24.320 | 22.750 | 23.050 | 26,320,041.840 |
| 15-01-2021 | 23.050 | 24.590 | 21.410 | 23.440 | 45,614,396.170 |
| 16-01-2021 | 23.440 | 23.890 | 22.780 | 23.570 | 32,008,974.560 |
| 17-01-2021 | 23.570 | 24.410 | 22.810 | 23.840 | 34,763,240.500 |
| 18-01-2021 | 23.840 | 28.960 | 24.010 | 27.060 | 72,082,696.520 |
| 19-01-2021 | 27.060 | 27.840 | 25.510 | 26.340 | 54,469,900.870 |
| 20-01-2021 | 26.340 | 26.330 | 24.740 | 26.080 | 39,235,735.390 |
| 21-01-2021 | 26.080 | 23.460 | 22.100 | 22.110 | 33,759,778.190 |
| 22-01-2021 | 22.110 | 25.200 | 23.420 | 23.460 | 36,176,455.070 |
| 23-01-2021 | 23.460 | 25.390 | 22.810 | 24.460 | 37,725,058.790 |
| 24-01-2021 | 24.460 | 25.760 | 24.310 | 24.450 | 31,705,006.220 |
| 25-01-2021 | 24.450 | 24.900 | 22.900 | 23.310 | 25,726,304.360 |
| 26-01-2021 | 23.310 | 24.000 | 23.060 | 23.180 | 17,765,786.910 |
| 27-01-2021 | 23.180 | 21.710 | 20.600 | 21.090 | 16,208,702.560 |
| 28-01-2021 | 21.090 | 24.240 | 22.350 | 22.350 | 21,096,103.270 |
| 29-01-2021 | 22.350 | 23.910 | 20.770 | 22.540 | 45,015,212.900 |
| 30-01-2021 | 22.540 | 23.010 | 22.170 | 22.880 | 25,916,248.670 |
| 31-01-2021 | 22.880 | 23.010 | 21.700 | 22.300 | 24,685,355.190 |
| 01-02-2021 | 22.300 | 23.520 | 21.820 | 23.090 | 29,047,608.130 |
| 02-02-2021 | 23.090 | 24.630 | 22.940 | 23.730 | 25,834,283.990 |
| 03-02-2021 | 23.730 | 25.560 | 24.470 | 24.690 | 27,538,834.260 |
| 04-02-2021 | 24.690 | 24.480 | 22.920 | 23.740 | 26,236,620.250 |
| 05-02-2021 | 23.740 | 26.730 | 24.560 | 26.120 | 36,843,785.610 |
| 06-02-2021 | 26.120 | 26.830 | 23.560 | 24.840 | 32,885,936.200 |
| 07-02-2021 | 24.840 | 25.560 | 24.100 | 24.530 | 23,591,275.970 |
| 08-02-2021 | 24.530 | 30.450 | 26.300 | 27.440 | 42,716,367.810 |
| 09-02-2021 | 27.440 | 31.780 | 26.450 | 31.020 | 71,958,286.730 |
| 10-02-2021 | 31.020 | 34.700 | 29.580 | 33.570 | 103,698,024.110 |
| 11-02-2021 | 33.570 | 40.720 | 35.620 | 36.330 | 103,654,127.170 |
| 12-02-2021 | 36.330 | 38.170 | 35.470 | 37.620 | 63,793,976.020 |
| 13-02-2021 | 37.620 | 43.720 | 36.200 | 42.500 | 99,853,269.840 |
| 14-02-2021 | 42.500 | 46.800 | 40.210 | 43.990 | 123,420,778.560 |
| 15-02-2021 | 43.990 | 44.630 | 39.130 | 41.570 | 99,508,574.500 |
| 16-02-2021 | 41.570 | 44.660 | 40.090 | 40.970 | 58,200,426.120 |
| 17-02-2021 | 40.970 | 44.610 | 40.960 | 42.560 | 51,005,494.850 |
| 18-02-2021 | 42.560 | 44.540 | 42.060 | 43.750 | 47,642,079.900 |
| 19-02-2021 | 43.750 | 52.620 | 46.260 | 47.880 | 79,820,734.740 |
| 20-02-2021 | 47.880 | 49.930 | 42.860 | 43.810 | 60,753,620.580 |
| 21-02-2021 | 43.810 | 54.950 | 44.280 | 54.850 | 167,915,662.480 |
| 22-02-2021 | 54.850 | 52.090 | 45.510 | 46.910 | 107,416,603.930 |
| 23-02-2021 | 46.910 | 42.730 | 34.730 | 38.690 | 77,500,825.380 |
| 24-02-2021 | 38.690 | 43.030 | 38.840 | 40.720 | 57,204,037.950 |
| 25-02-2021 | 40.720 | 39.390 | 37.590 | 38.450 | 37,114,499.840 |
| 26-02-2021 | 38.450 | 39.530 | 36.490 | 37.660 | 36,391,199.130 |
| 27-02-2021 | 37.660 | 38.380 | 36.860 | 37.310 | 25,140,029.270 |
| 28-02-2021 | 37.310 | 36.600 | 33.400 | 35.310 | 34,680,487.740 |
| 01-03-2021 | 35.310 | 39.940 | 37.720 | 38.150 | 28,055,667.430 |
| 02-03-2021 | 38.150 | 38.570 | 37.090 | 37.770 | 24,673,628.030 |
| 03-03-2021 | 37.770 | 41.340 | 39.080 | 39.680 | 27,818,654.010 |
| 04-03-2021 | 39.680 | 38.590 | 37.300 | 37.830 | 22,942,461.620 |
| 05-03-2021 | 37.830 | 38.510 | 37.320 | 37.470 | 22,950,292.820 |
| 06-03-2021 | 37.470 | 38.640 | 37.430 | 38.090 | 21,128,207.340 |
| 07-03-2021 | 38.090 | 39.910 | 38.770 | 39.270 | 18,198,239.320 |
| 08-03-2021 | 39.270 | 40.810 | 39.460 | 40.140 | 25,330,357.730 |
| 09-03-2021 | 40.140 | 43.390 | 41.280 | 42.660 | 26,986,564.150 |
| 10-03-2021 | 42.660 | 43.420 | 40.350 | 40.850 | 33,375,199.340 |
| 11-03-2021 | 40.850 | 42.990 | 41.190 | 42.000 | 30,779,495.900 |
| 12-03-2021 | 42.000 | 41.930 | 39.340 | 39.820 | 22,037,599.690 |
| 13-03-2021 | 39.820 | 43.300 | 41.310 | 42.050 | 33,554,078.240 |
| 14-03-2021 | 42.050 | 41.050 | 39.250 | 39.590 | 24,645,794.950 |
| 15-03-2021 | 39.590 | 39.860 | 36.920 | 38.620 | 28,985,089.780 |
| 16-03-2021 | 38.620 | 41.740 | 39.490 | 40.850 | 31,491,270.100 |
| 17-03-2021 | 40.850 | 48.450 | 41.890 | 46.410 | 78,364,806.080 |
| 18-03-2021 | 46.410 | 46.800 | 43.020 | 43.580 | 45,264,644.040 |
| 19-03-2021 | 43.580 | 45.250 | 43.430 | 43.970 | 26,149,412.080 |
| 20-03-2021 | 43.970 | 45.070 | 42.890 | 43.030 | 23,114,206.830 |
| 21-03-2021 | 43.030 | 43.290 | 41.570 | 42.430 | 20,120,964.690 |
| 22-03-2021 | 42.430 | 41.790 | 39.550 | 40.670 | 26,962,881.590 |
| 23-03-2021 | 40.670 | 41.700 | 40.420 | 41.090 | 35,212,961.760 |
| 24-03-2021 | 41.090 | 42.310 | 38.540 | 39.530 | 62,137,236.010 |
| 25-03-2021 | 39.530 | 39.660 | 37.900 | 38.640 | 33,019,795.250 |
| 26-03-2021 | 38.640 | 43.150 | 41.300 | 41.680 | 29,944,687.360 |
| 27-03-2021 | 41.680 | 43.360 | 41.030 | 41.080 | 28,894,208.900 |
| 28-03-2021 | 41.080 | 45.170 | 40.920 | 44.780 | 46,291,802.930 |
| 29-03-2021 | 44.780 | 46.920 | 44.810 | 45.540 | 34,142,835.180 |
| 30-03-2021 | 45.540 | 46.980 | 44.360 | 45.010 | 27,593,361.700 |
| 31-03-2021 | 45.010 | 52.160 | 43.910 | 50.800 | 84,905,857.010 |
| 01-04-2021 | 50.800 | 53.740 | 50.440 | 52.390 | 84,668,216.810 |
| 02-04-2021 | 52.390 | 55.050 | 51.110 | 52.950 | 55,277,808.350 |
| 03-04-2021 | 52.950 | 54.550 | 50.400 | 50.720 | 56,205,508.560 |
| 04-04-2021 | 50.720 | 54.610 | 51.370 | 54.610 | 37,941,133.470 |
| 05-04-2021 | 54.610 | 59.890 | 53.480 | 59.080 | 81,311,189.280 |
| 06-04-2021 | 59.080 | 63.870 | 56.860 | 62.940 | 114,318,633.050 |
| 07-04-2021 | 62.940 | 66.080 | 57.020 | 59.760 | 124,079,845.590 |
| 08-04-2021 | 59.760 | 63.540 | 60.350 | 63.310 | 49,778,970.890 |
| 09-04-2021 | 63.310 | 63.340 | 60.310 | 60.720 | 31,318,130.360 |
| 10-04-2021 | 60.720 | 63.370 | 60.440 | 61.700 | 40,977,398.590 |
| 11-04-2021 | 61.700 | 67.000 | 60.760 | 63.940 | 53,870,540.020 |
| 12-04-2021 | 63.940 | 64.870 | 60.860 | 64.690 | 44,604,530.350 |
| 13-04-2021 | 64.690 | 68.710 | 63.250 | 66.670 | 65,038,080.020 |
| 14-04-2021 | 66.670 | 70.210 | 64.030 | 69.010 | 71,255,100.430 |
| 15-04-2021 | 69.010 | 75.060 | 67.660 | 74.930 | 66,887,525.390 |
| 16-04-2021 | 74.930 | 87.890 | 72.720 | 87.090 | 216,583,125.720 |
| 17-04-2021 | 87.090 | 101.670 | 84.140 | 93.570 | 225,322,410.080 |
| 18-04-2021 | 93.570 | 120.200 | 79.650 | 119.470 | 398,511,248.570 |
| 19-04-2021 | 119.470 | 130.630 | 105.630 | 109.080 | 416,436,009.910 |
| 20-04-2021 | 109.080 | 115.760 | 102.090 | 108.130 | 221,369,305.230 |
| 21-04-2021 | 108.130 | 103.840 | 95.930 | 96.950 | 96,222,623.280 |
| 22-04-2021 | 96.950 | 98.060 | 88.080 | 89.990 | 112,749,923.810 |
| 23-04-2021 | 89.990 | 89.920 | 77.480 | 86.130 | 114,956,787.550 |
| 24-04-2021 | 86.130 | 90.210 | 79.080 | 79.680 | 63,284,429.340 |
| 25-04-2021 | 79.680 | 85.620 | 77.510 | 79.670 | 72,835,659.280 |
| 26-04-2021 | 79.670 | 91.640 | 86.930 | 90.230 | 61,942,631.620 |
| 27-04-2021 | 90.230 | 96.710 | 90.380 | 94.290 | 57,295,092.930 |
| 28-04-2021 | 94.290 | 96.750 | 88.460 | 91.810 | 46,167,191.620 |
| 29-04-2021 | 91.810 | 91.460 | 87.340 | 89.590 | 38,735,153.610 |
| 30-04-2021 | 89.590 | 101.020 | 95.420 | 97.030 | 72,016,717.530 |
| 01-05-2021 | 97.030 | 104.180 | 94.750 | 102.270 | 63,267,713.410 |
| 02-05-2021 | 102.270 | 109.450 | 99.540 | 106.790 | 88,337,571.810 |
| 03-05-2021 | 106.790 | 112.220 | 105.930 | 107.130 | 73,444,626.080 |
| 04-05-2021 | 107.130 | 99.990 | 93.500 | 96.430 | 75,058,696.940 |
| 05-05-2021 | 96.430 | 116.910 | 103.450 | 115.420 | 113,685,555.210 |
| 06-05-2021 | 115.420 | 126.710 | 109.950 | 123.040 | 177,092,309.070 |
| 07-05-2021 | 123.040 | 143.210 | 111.650 | 117.900 | 206,751,942.290 |
| 08-05-2021 | 117.900 | 123.780 | 113.050 | 116.650 | 90,560,541.890 |
| 09-05-2021 | 116.650 | 121.020 | 112.920 | 119.620 | 80,512,655.180 |
| 10-05-2021 | 119.620 | 116.600 | 102.520 | 104.980 | 77,847,289.700 |
| 11-05-2021 | 104.980 | 117.070 | 104.190 | 115.760 | 84,900,788.580 |
| 12-05-2021 | 115.760 | 101.680 | 93.860 | 94.110 | 63,029,235.370 |
| 13-05-2021 | 94.110 | 100.150 | 92.890 | 96.720 | 54,907,709.810 |
| 14-05-2021 | 96.720 | 101.070 | 96.380 | 100.870 | 37,061,109.160 |
| 15-05-2021 | 100.870 | 95.000 | 91.020 | 92.570 | 36,092,075.200 |
| 16-05-2021 | 92.570 | 95.170 | 91.350 | 92.980 | 38,437,665.460 |
| 17-05-2021 | 92.980 | 88.020 | 82.530 | 85.750 | 32,130,853.690 |
| 18-05-2021 | 85.750 | 88.130 | 84.140 | 87.620 | 30,323,914.990 |
| 19-05-2021 | 87.620 | 75.820 | 47.880 | 55.300 | 58,402,579.240 |
| 20-05-2021 | 55.300 | 72.020 | 57.490 | 71.330 | 55,598,146.140 |
| 21-05-2021 | 71.330 | 65.960 | 55.280 | 58.080 | 42,170,537.370 |
| 22-05-2021 | 58.080 | 58.300 | 51.250 | 51.480 | 23,127,950.690 |
| 23-05-2021 | 51.480 | 49.920 | 39.720 | 43.330 | 39,628,917.520 |
| 24-05-2021 | 43.330 | 54.260 | 46.330 | 54.180 | 35,410,503.250 |
| 25-05-2021 | 54.180 | 58.120 | 52.900 | 56.510 | 55,246,258.930 |
| 26-05-2021 | 56.510 | 62.520 | 57.140 | 62.520 | 36,800,558.430 |
| 27-05-2021 | 62.520 | 64.780 | 58.810 | 62.740 | 38,926,052.890 |
| 28-05-2021 | 62.740 | 58.200 | 53.520 | 54.450 | 25,267,986.000 |
| 29-05-2021 | 54.450 | 53.790 | 49.220 | 50.150 | 22,204,739.520 |
| 30-05-2021 | 50.150 | 52.820 | 49.680 | 51.530 | 18,200,261.560 |
| 31-05-2021 | 51.530 | 55.940 | 53.030 | 55.900 | 14,087,562.760 |
| 01-06-2021 | 55.900 | 55.280 | 53.260 | 53.920 | 18,759,917.550 |
| 02-06-2021 | 53.920 | 59.900 | 54.820 | 57.760 | 25,930,488.800 |
| 03-06-2021 | 57.760 | 65.200 | 60.260 | 61.390 | 30,297,256.860 |
| 04-06-2021 | 61.390 | 59.200 | 54.780 | 56.320 | 16,885,022.750 |
| 05-06-2021 | 56.320 | 56.970 | 54.270 | 55.690 | 15,700,903.950 |
| 06-06-2021 | 55.690 | 56.920 | 55.420 | 56.670 | 7,525,310.520 |
| 07-06-2021 | 56.670 | 53.400 | 50.810 | 51.110 | 8,934,476.050 |
| 08-06-2021 | 51.110 | 51.020 | 48.010 | 48.840 | 17,585,602.070 |
| 09-06-2021 | 48.840 | 54.740 | 50.700 | 51.410 | 14,561,366.080 |
| 10-06-2021 | 51.410 | 54.430 | 50.330 | 50.660 | 21,424,670.630 |
| 11-06-2021 | 50.660 | 51.570 | 46.940 | 47.530 | 13,816,177.000 |
| 12-06-2021 | 47.530 | 46.950 | 44.040 | 46.310 | 14,726,857.410 |
| 13-06-2021 | 46.310 | 51.030 | 48.500 | 49.200 | 16,819,667.880 |
| 14-06-2021 | 49.200 | 52.120 | 50.010 | 50.780 | 16,674,407.830 |
| 15-06-2021 | 50.780 | 51.570 | 48.960 | 50.160 | 16,196,384.320 |
| 16-06-2021 | 50.160 | 49.010 | 47.130 | 48.660 | 12,684,404.750 |
| 17-06-2021 | 48.660 | 49.470 | 47.910 | 48.670 | 8,947,019.260 |
| 18-06-2021 | 48.670 | 45.790 | 44.430 | 45.400 | 10,036,259.810 |
| 19-06-2021 | 45.400 | 45.710 | 44.470 | 44.500 | 7,506,657.970 |
| 20-06-2021 | 44.500 | 45.040 | 43.400 | 44.680 | 11,341,436.760 |
| 21-06-2021 | 44.680 | 39.880 | 31.940 | 32.060 | 20,313,694.650 |
| 22-06-2021 | 32.060 | 33.710 | 29.140 | 30.080 | 30,705,899.520 |
| 23-06-2021 | 30.080 | 33.980 | 30.420 | 33.520 | 18,728,969.180 |
| 24-06-2021 | 33.520 | 35.650 | 33.720 | 35.000 | 7,260,797.420 |
| 25-06-2021 | 35.000 | 32.320 | 30.610 | 31.340 | 8,662,668.770 |
| 26-06-2021 | 31.340 | 32.790 | 30.850 | 31.210 | 12,260,869.560 |
| 27-06-2021 | 31.210 | 34.110 | 31.360 | 31.970 | 21,254,274.560 |
| 28-06-2021 | 31.970 | 33.390 | 30.880 | 33.150 | 19,406,309.240 |
| 29-06-2021 | 33.150 | 36.690 | 34.420 | 35.080 | 28,619,634.870 |
| 30-06-2021 | 35.080 | 36.770 | 34.250 | 36.600 | 33,905,757.870 |
| 01-07-2021 | 36.600 | 35.050 | 33.710 | 34.180 | 13,243,264.670 |
| 02-07-2021 | 34.180 | 35.490 | 34.010 | 35.460 | 15,602,639.790 |
| 03-07-2021 | 35.460 | 37.700 | 36.040 | 36.310 | 16,219,977.520 |
| 04-07-2021 | 36.310 | 38.250 | 36.380 | 37.550 | 14,858,905.610 |
| 05-07-2021 | 37.550 | 36.670 | 35.460 | 35.930 | 14,736,588.170 |
| 06-07-2021 | 35.930 | 37.390 | 36.460 | 36.940 | 8,298,263.580 |
| 07-07-2021 | 36.940 | 37.340 | 36.390 | 37.000 | 10,182,113.060 |
| 08-07-2021 | 37.000 | 35.930 | 33.560 | 34.020 | 20,699,608.380 |
| 09-07-2021 | 34.020 | 35.430 | 33.800 | 34.650 | 11,539,738.630 |
| 10-07-2021 | 34.650 | 34.790 | 33.550 | 34.080 | 7,428,729.250 |
| 11-07-2021 | 34.080 | 34.930 | 34.140 | 34.180 | 7,135,539.670 |
| 12-07-2021 | 34.180 | 33.850 | 32.940 | 33.750 | 9,317,059.490 |
| 13-07-2021 | 33.750 | 33.720 | 32.800 | 33.490 | 15,270,302.650 |
| 14-07-2021 | 33.490 | 33.640 | 31.930 | 32.850 | 12,422,453.200 |
| 15-07-2021 | 32.850 | 31.990 | 31.120 | 31.390 | 9,287,050.490 |
| 16-07-2021 | 31.390 | 31.320 | 29.530 | 29.700 | 10,130,908.080 |
| 17-07-2021 | 29.700 | 30.280 | 29.180 | 29.590 | 9,039,923.310 |
| 18-07-2021 | 29.590 | 30.440 | 29.510 | 29.770 | 9,488,905.700 |
| 19-07-2021 | 29.770 | 28.930 | 27.650 | 27.690 | 8,576,301.840 |
| 20-07-2021 | 27.690 | 27.110 | 25.350 | 25.880 | 14,604,564.020 |
| 21-07-2021 | 25.880 | 28.850 | 27.470 | 27.910 | 16,480,553.880 |
| 22-07-2021 | 27.910 | 29.400 | 27.700 | 28.920 | 9,263,605.560 |
| 23-07-2021 | 28.920 | 30.590 | 29.260 | 29.670 | 9,692,916.300 |
| 24-07-2021 | 29.670 | 31.430 | 29.800 | 30.760 | 14,325,399.830 |
| 25-07-2021 | 30.760 | 31.750 | 30.640 | 30.730 | 8,194,860.410 |
| 26-07-2021 | 30.730 | 34.400 | 31.250 | 32.420 | 29,389,615.500 |
| 27-07-2021 | 32.420 | 35.250 | 33.760 | 34.120 | 15,074,783.720 |
| 28-07-2021 | 34.120 | 34.790 | 33.370 | 34.520 | 15,821,929.550 |
| 29-07-2021 | 34.520 | 35.430 | 33.950 | 35.200 | 10,341,338.180 |
| 30-07-2021 | 35.200 | 43.330 | 36.780 | 41.760 | 41,610,441.530 |
| 31-07-2021 | 41.760 | 48.190 | 40.240 | 45.830 | 54,370,938.610 |
| 01-08-2021 | 45.830 | 44.100 | 41.550 | 42.180 | 21,395,760.720 |
| 02-08-2021 | 42.200 | 46.480 | 41.170 | 43.490 | 14,927,221.890 |
| 03-08-2021 | 43.470 | 42.390 | 41.050 | 41.440 | 10,374,093.360 |
| 04-08-2021 | 41.440 | 45.060 | 42.840 | 43.590 | 15,181,945.800 |
| 05-08-2021 | 43.590 | 45.960 | 43.750 | 43.910 | 13,763,165.530 |
| 06-08-2021 | 43.910 | 46.710 | 44.220 | 44.480 | 16,700,853.600 |
| 07-08-2021 | 44.480 | 49.480 | 46.050 | 46.940 | 21,652,569.010 |
| 08-08-2021 | 46.940 | 47.330 | 44.130 | 45.100 | 22,376,913.870 |
| 09-08-2021 | 45.100 | 48.380 | 46.230 | 46.520 | 16,661,230.820 |
| 10-08-2021 | 46.520 | 47.240 | 45.350 | 46.700 | 15,385,263.720 |
| 11-08-2021 | 46.700 | 49.840 | 46.650 | 48.790 | 22,036,510.290 |
| 12-08-2021 | 48.790 | 50.960 | 46.960 | 48.600 | 22,151,810.230 |
| 13-08-2021 | 48.600 | 56.060 | 51.850 | 55.490 | 33,110,673.360 |
| 14-08-2021 | 55.490 | 55.960 | 53.370 | 55.860 | 28,719,085.050 |
| 15-08-2021 | 55.860 | 59.620 | 54.300 | 58.960 | 27,467,994.570 |
| 16-08-2021 | 58.960 | 58.920 | 55.250 | 56.400 | 27,633,374.310 |
| 17-08-2021 | 56.400 | 55.450 | 51.660 | 51.830 | 22,658,253.120 |
| 18-08-2021 | 51.830 | 52.230 | 49.360 | 51.650 | 23,323,739.730 |
| 19-08-2021 | 51.650 | 54.480 | 52.090 | 54.290 | 13,912,970.740 |
| 20-08-2021 | 54.290 | 59.200 | 56.000 | 56.540 | 14,057,329.680 |
| 21-08-2021 | 56.540 | 56.930 | 54.980 | 55.370 | 11,228,971.130 |
| 22-08-2021 | 55.370 | 56.930 | 54.710 | 55.550 | 13,837,851.740 |
| 23-08-2021 | 55.550 | 61.410 | 55.120 | 60.860 | 38,993,153.320 |
| 24-08-2021 | 60.860 | 60.470 | 55.030 | 55.560 | 30,747,113.550 |
| 25-08-2021 | 55.560 | 57.670 | 54.480 | 56.350 | 21,775,121.040 |
| 26-08-2021 | 56.350 | 55.940 | 51.160 | 51.350 | 19,161,252.530 |
| 27-08-2021 | 51.350 | 55.760 | 52.230 | 55.520 | 20,799,400.440 |
| 28-08-2021 | 55.520 | 55.820 | 54.010 | 54.540 | 10,611,633.140 |
| 29-08-2021 | 54.540 | 56.450 | 54.210 | 54.500 | 11,111,166.600 |
| 30-08-2021 | 54.500 | 52.540 | 50.990 | 51.500 | 14,137,548.700 |
| 31-08-2021 | 51.500 | 53.010 | 51.450 | 52.160 | 12,742,872.400 |
| 01-09-2021 | 52.160 | 56.210 | 52.700 | 55.290 | 19,719,369.030 |
| 02-09-2021 | 55.290 | 55.980 | 54.360 | 55.390 | 19,988,318.390 |
| 03-09-2021 | 55.390 | 58.720 | 55.670 | 57.220 | 24,586,528.590 |
| 04-09-2021 | 57.220 | 58.770 | 56.980 | 57.970 | 19,917,889.820 |
| 05-09-2021 | 57.970 | 66.750 | 59.810 | 65.820 | 54,500,283.260 |
| 06-09-2021 | 65.820 | 67.760 | 63.600 | 63.650 | 38,046,746.400 |
| 07-09-2021 | 63.650 | 57.070 | 46.760 | 49.760 | 40,007,191.760 |
| 08-09-2021 | 49.760 | 50.310 | 45.970 | 49.070 | 25,971,839.560 |
| 09-09-2021 | 49.070 | 51.500 | 48.850 | 50.520 | 20,760,949.090 |
| 10-09-2021 | 50.600 | 53.010 | 46.540 | 48.070 | 13,040,072.610 |
| 11-09-2021 | 48.040 | 49.550 | 47.560 | 48.960 | 13,544,317.340 |
| 12-09-2021 | 48.960 | 51.620 | 49.000 | 51.580 | 16,378,621.500 |
| 13-09-2021 | 51.580 | 50.350 | 46.940 | 48.420 | 18,410,374.350 |
| 14-09-2021 | 48.420 | 53.160 | 50.480 | 51.790 | 35,363,309.530 |
| 15-09-2021 | 51.790 | 53.490 | 51.860 | 52.530 | 16,646,739.260 |
| 16-09-2021 | 52.530 | 52.640 | 50.010 | 50.630 | 14,746,798.880 |
| 17-09-2021 | 50.630 | 50.280 | 48.390 | 48.720 | 13,343,873.090 |
| 18-09-2021 | 48.720 | 50.530 | 49.280 | 49.670 | 9,306,224.620 |
| 19-09-2021 | 49.670 | 49.280 | 47.720 | 48.100 | 10,695,116.440 |
| 20-09-2021 | 48.100 | 43.740 | 41.100 | 41.430 | 17,971,709.120 |
| 21-09-2021 | 41.430 | 39.530 | 37.330 | 37.430 | 11,769,542.040 |
| 22-09-2021 | 37.430 | 42.970 | 39.280 | 42.940 | 16,270,041.780 |
| 23-09-2021 | 42.940 | 44.710 | 43.130 | 43.870 | 9,732,723.390 |
| 24-09-2021 | 43.870 | 42.030 | 39.460 | 39.790 | 9,541,130.520 |
| 25-09-2021 | 39.790 | 40.230 | 38.600 | 39.090 | 8,887,065.570 |
| 26-09-2021 | 39.090 | 39.530 | 37.620 | 38.710 | 10,306,610.490 |
| 27-09-2021 | 38.710 | 38.040 | 37.160 | 37.370 | 8,992,784.990 |
| 28-09-2021 | 37.370 | 36.850 | 35.790 | 35.840 | 7,693,718.980 |
| 29-09-2021 | 35.840 | 38.210 | 36.090 | 37.030 | 12,425,354.380 |
| 30-09-2021 | 37.030 | 39.540 | 38.440 | 39.160 | 8,432,189.720 |
| 01-10-2021 | 39.160 | 43.690 | 41.900 | 42.310 | 13,430,005.310 |
| 02-10-2021 | 42.310 | 43.200 | 41.710 | 42.350 | 9,225,912.150 |
| 03-10-2021 | 42.350 | 46.040 | 42.460 | 44.460 | 13,511,159.100 |
| 04-10-2021 | 44.460 | 45.810 | 42.380 | 43.030 | 11,743,249.170 |
| 05-10-2021 | 43.030 | 48.500 | 44.310 | 46.660 | 22,209,879.660 |
| 06-10-2021 | 46.660 | 50.720 | 46.010 | 46.340 | 17,975,236.970 |
| 07-10-2021 | 46.340 | 46.670 | 44.450 | 46.000 | 14,376,569.830 |
| 08-10-2021 | 46.000 | 47.570 | 44.990 | 46.600 | 11,894,714.670 |
| 09-10-2021 | 46.600 | 49.830 | 47.070 | 48.700 | 20,412,216.290 |
| 10-10-2021 | 48.700 | 48.460 | 45.220 | 45.320 | 13,658,892.070 |
| 11-10-2021 | 45.320 | 47.680 | 44.260 | 45.160 | 14,919,349.020 |
| 12-10-2021 | 45.160 | 44.720 | 41.410 | 44.100 | 18,851,588.730 |
| 13-10-2021 | 44.100 | 45.770 | 44.080 | 44.730 | 9,382,328.950 |
| 14-10-2021 | 44.730 | 45.580 | 43.550 | 44.810 | 9,031,110.700 |
| 15-10-2021 | 44.810 | 48.230 | 44.320 | 44.570 | 13,878,990.980 |
| 16-10-2021 | 44.570 | 44.990 | 43.440 | 44.290 | 11,853,191.790 |
| 17-10-2021 | 44.290 | 45.030 | 42.990 | 43.100 | 12,939,140.970 |
| 18-10-2021 | 43.100 | 43.570 | 42.310 | 42.870 | 10,330,274.130 |
| 19-10-2021 | 42.870 | 44.860 | 42.430 | 42.920 | 13,919,715.190 |
| 20-10-2021 | 42.920 | 45.550 | 43.610 | 45.350 | 14,892,182.730 |
| 21-10-2021 | 45.350 | 44.980 | 42.780 | 44.900 | 16,813,257.430 |
| 22-10-2021 | 44.900 | 44.450 | 43.430 | 44.420 | 13,446,668.080 |
| 23-10-2021 | 44.420 | 45.050 | 44.180 | 44.680 | 10,932,654.460 |
| 24-10-2021 | 44.680 | 44.770 | 43.160 | 43.780 | 9,719,113.330 |
| 25-10-2021 | 43.780 | 45.380 | 43.900 | 44.450 | 11,310,283.180 |
| 26-10-2021 | 44.450 | 44.400 | 42.460 | 44.270 | 13,856,497.880 |
| 27-10-2021 | 44.270 | 43.320 | 38.220 | 39.220 | 15,163,996.930 |
| 28-10-2021 | 39.220 | 42.400 | 40.610 | 41.340 | 13,050,932.330 |
| 29-10-2021 | 41.340 | 43.180 | 41.920 | 43.160 | 11,852,092.810 |
| 30-10-2021 | 43.160 | 43.150 | 41.930 | 42.540 | 9,135,574.620 |
| 31-10-2021 | 42.540 | 47.060 | 41.880 | 44.690 | 17,143,556.930 |
| 01-11-2021 | 44.690 | 47.030 | 43.090 | 45.170 | 21,178,120.410 |
| 02-11-2021 | 45.170 | 47.430 | 45.650 | 46.450 | 11,855,585.340 |
| 03-11-2021 | 46.450 | 47.530 | 45.240 | 46.980 | 17,852,638.740 |
| 04-11-2021 | 46.980 | 47.280 | 45.560 | 46.530 | 11,782,855.570 |
| 05-11-2021 | 46.530 | 46.200 | 44.840 | 45.220 | 11,451,775.180 |
| 06-11-2021 | 45.220 | 45.900 | 43.960 | 45.030 | 12,297,773.410 |
| 07-11-2021 | 45.030 | 46.810 | 45.720 | 46.230 | 9,048,256.980 |
| 08-11-2021 | 46.230 | 50.810 | 48.030 | 50.530 | 24,165,794.720 |
| 09-11-2021 | 50.530 | 53.160 | 49.900 | 52.430 | 23,897,441.600 |
| 10-11-2021 | 52.430 | 51.290 | 46.560 | 48.270 | 17,387,061.790 |
| 11-11-2021 | 48.270 | 49.650 | 47.720 | 48.580 | 14,096,985.260 |
| 12-11-2021 | 48.580 | 48.280 | 46.750 | 47.350 | 15,133,988.870 |
| 13-11-2021 | 47.350 | 49.580 | 47.250 | 49.140 | 11,972,298.990 |
| 14-11-2021 | 49.140 | 50.040 | 48.520 | 48.530 | 13,214,112.160 |
| 15-11-2021 | 48.530 | 48.100 | 46.780 | 47.090 | 11,772,027.130 |
| 16-11-2021 | 47.450 | 47.450 | 40.880 | 43.050 | 8,564,564.030 |
| 17-11-2021 | 42.910 | 43.610 | 42.390 | 43.280 | 10,202,597.350 |
| 18-11-2021 | 43.280 | 40.970 | 38.610 | 39.880 | 11,094,294.600 |
| 19-11-2021 | 39.880 | 42.020 | 40.380 | 41.600 | 9,393,216.480 |
| 20-11-2021 | 41.600 | 43.210 | 42.060 | 42.130 | 8,703,850.200 |
| 21-11-2021 | 42.130 | 42.280 | 41.240 | 41.640 | 8,771,195.620 |
| 22-11-2021 | 41.640 | 40.990 | 39.230 | 40.220 | 9,335,820.820 |
| 23-11-2021 | 40.220 | 41.220 | 40.110 | 40.280 | 9,454,302.170 |
| 24-11-2021 | 40.280 | 40.380 | 38.740 | 39.150 | 9,550,286.710 |
| 25-11-2021 | 39.150 | 41.770 | 39.980 | 41.150 | 10,594,287.160 |
| 26-11-2021 | 41.150 | 37.660 | 35.250 | 37.100 | 11,531,005.620 |
| 27-11-2021 | 37.100 | 38.470 | 37.370 | 37.510 | 7,157,496.340 |
| 28-11-2021 | 37.510 | 39.540 | 37.820 | 38.060 | 8,845,168.900 |
| 29-11-2021 | 38.060 | 38.470 | 37.760 | 38.470 | 10,324,741.880 |
| 30-11-2021 | 38.470 | 38.240 | 37.440 | 37.540 | 7,384,154.570 |
| 01-12-2021 | 37.540 | 38.320 | 37.170 | 37.380 | 8,792,322.090 |
| 02-12-2021 | 37.380 | 36.930 | 36.190 | 36.580 | 7,562,971.320 |
| 03-12-2021 | 36.580 | 36.100 | 34.520 | 35.050 | 10,327,395.210 |
| 04-12-2021 | 35.050 | 32.180 | 26.480 | 29.690 | 19,353,942.950 |
| 05-12-2021 | 29.690 | 30.380 | 27.770 | 28.280 | 10,760,162.320 |
| 06-12-2021 | 28.280 | 29.600 | 27.870 | 29.460 | 9,627,588.530 |
| 07-12-2021 | 29.460 | 30.010 | 29.000 | 29.690 | 7,681,142.970 |
| 08-12-2021 | 29.690 | 31.650 | 29.380 | 31.150 | 10,305,074.160 |
| 09-12-2021 | 31.150 | 29.370 | 27.930 | 27.940 | 6,920,463.150 |
| 10-12-2021 | 27.940 | 27.760 | 26.820 | 26.840 | 6,642,176.700 |
| 11-12-2021 | 26.840 | 28.460 | 27.720 | 28.060 | 6,125,369.580 |
| 12-12-2021 | 28.060 | 28.470 | 27.860 | 28.150 | 5,417,508.120 |
| 13-12-2021 | 28.150 | 26.330 | 25.190 | 25.300 | 6,583,695.730 |
| 14-12-2021 | 25.300 | 27.050 | 25.940 | 26.340 | 7,456,713.630 |
| 15-12-2021 | 26.340 | 27.270 | 26.040 | 27.160 | 6,939,446.850 |
| 16-12-2021 | 27.160 | 27.880 | 26.410 | 26.440 | 6,950,699.300 |
| 17-12-2021 | 26.440 | 26.090 | 25.010 | 25.420 | 7,584,005.580 |
| 18-12-2021 | 25.420 | 26.130 | 25.620 | 25.860 | 9,028,427.230 |
| 19-12-2021 | 25.860 | 25.910 | 25.240 | 25.320 | 6,838,137.080 |
| 20-12-2021 | 25.320 | 25.670 | 24.780 | 25.620 | 8,068,976.520 |
| 21-12-2021 | 25.620 | 26.830 | 26.160 | 26.400 | 8,158,395.270 |
| 22-12-2021 | 26.400 | 27.680 | 26.220 | 27.280 | 11,177,805.890 |
| 23-12-2021 | 27.280 | 29.910 | 28.520 | 29.730 | 8,572,022.970 |
| 24-12-2021 | 29.730 | 29.760 | 28.860 | 28.970 | 5,666,636.350 |
| 25-12-2021 | 28.970 | 29.690 | 28.720 | 29.460 | 5,219,717.770 |
| 26-12-2021 | 29.460 | 29.880 | 29.260 | 29.550 | 2,639,435.700 |
| 27-12-2021 | 29.550 | 30.070 | 29.370 | 29.610 | 2,933,716.420 |
| 28-12-2021 | 29.610 | 27.770 | 26.690 | 27.020 | 3,918,684.000 |
| 29-12-2021 | 27.020 | 26.470 | 25.830 | 26.080 | 3,571,220.600 |
| 30-12-2021 | 26.080 | 26.490 | 25.690 | 26.130 | 5,113,307.590 |
| 31-12-2021 | 26.130 | 25.720 | 25.170 | 25.670 | 4,043,664.750 |
| 01-01-2022 | 25.670 | 26.690 | 26.250 | 26.360 | 2,951,378.640 |
| 02-01-2022 | 26.360 | 27.210 | 26.070 | 27.010 | 3,997,718.680 |
| 03-01-2022 | 27.010 | 27.010 | 26.380 | 26.640 | 3,704,568.430 |
| 04-01-2022 | 26.640 | 26.330 | 25.790 | 26.000 | 3,968,731.390 |
| 05-01-2022 | 26.000 | 25.360 | 24.040 | 24.450 | 4,845,129.230 |
| 06-01-2022 | 24.450 | 24.820 | 24.000 | 24.710 | 6,716,745.060 |
| 07-01-2022 | 24.710 | 24.020 | 23.070 | 23.630 | 7,664,300.680 |
| 08-01-2022 | 23.630 | 24.320 | 23.000 | 23.100 | 5,299,188.080 |
| 09-01-2022 | 23.100 | 23.820 | 23.150 | 23.690 | 2,653,776.950 |
| 10-01-2022 | 23.690 | 24.110 | 22.510 | 22.660 | 8,443,479.710 |
| 11-01-2022 | 22.660 | 23.860 | 23.120 | 23.850 | 7,894,164.000 |
| 12-01-2022 | 23.850 | 25.090 | 24.380 | 24.730 | 8,316,184.290 |
| 13-01-2022 | 24.730 | 24.650 | 23.050 | 23.480 | 7,269,698.670 |
| 14-01-2022 | 23.480 | 25.000 | 23.740 | 24.880 | 9,436,569.770 |
| 15-01-2022 | 24.880 | 25.910 | 24.860 | 25.310 | 9,799,381.310 |
| 16-01-2022 | 25.310 | 25.600 | 24.640 | 25.140 | 7,399,378.380 |
| 17-01-2022 | 25.140 | 24.630 | 23.710 | 23.970 | 7,535,431.460 |
| 18-01-2022 | 23.970 | 26.240 | 23.850 | 25.410 | 12,361,045.210 |
| 19-01-2022 | 25.410 | 25.680 | 23.870 | 23.880 | 9,028,398.840 |
| 20-01-2022 | 23.880 | 23.460 | 22.520 | 22.660 | 7,463,226.060 |
| 21-01-2022 | 22.660 | 20.620 | 19.530 | 19.570 | 7,845,043.700 |
| 22-01-2022 | 19.570 | 19.160 | 16.760 | 17.840 | 9,801,136.520 |
| 23-01-2022 | 17.840 | 19.040 | 18.340 | 18.590 | 10,673,434.120 |
| 24-01-2022 | 18.590 | 18.830 | 17.870 | 18.110 | 9,636,371.170 |
| 25-01-2022 | 18.110 | 18.420 | 18.010 | 18.240 | 7,514,757.960 |
| 26-01-2022 | 18.240 | 18.800 | 17.960 | 18.130 | 8,410,005.240 |
| 27-01-2022 | 18.130 | 18.640 | 18.010 | 18.120 | 7,648,960.040 |
| 28-01-2022 | 18.120 | 19.060 | 18.300 | 19.060 | 7,094,606.280 |
| 29-01-2022 | 19.060 | 19.680 | 19.110 | 19.320 | 7,502,062.310 |
| 30-01-2022 | 19.320 | 20.330 | 19.180 | 19.530 | 7,446,510.160 |
| 31-01-2022 | 19.530 | 19.880 | 19.510 | 19.740 | 7,573,739.450 |
| 01-02-2022 | 19.740 | 20.500 | 19.780 | 19.900 | 7,500,183.670 |
| 02-02-2022 | 19.900 | 21.080 | 18.970 | 20.140 | 10,621,142.150 |
| 03-02-2022 | 20.140 | 20.600 | 19.810 | 20.190 | 7,002,517.640 |
| 04-02-2022 | 20.190 | 24.420 | 22.440 | 22.450 | 11,690,548.870 |
| 05-02-2022 | 22.450 | 23.010 | 21.960 | 22.180 | 9,105,223.970 |
| 06-02-2022 | 22.180 | 23.000 | 22.390 | 22.570 | 7,325,885.590 |
| 07-02-2022 | 22.570 | 24.740 | 22.920 | 23.760 | 9,486,938.960 |
| 08-02-2022 | 23.760 | 24.220 | 22.390 | 23.020 | 9,333,226.780 |
| 09-02-2022 | 23.020 | 24.460 | 23.090 | 24.040 | 8,841,053.070 |
| 10-02-2022 | 24.040 | 25.190 | 23.550 | 23.820 | 11,791,755.390 |
| 11-02-2022 | 23.820 | 24.700 | 22.040 | 22.220 | 11,574,988.940 |
| 12-02-2022 | 22.220 | 22.260 | 21.650 | 21.840 | 9,048,244.340 |
| 13-02-2022 | 21.840 | 22.250 | 21.020 | 21.720 | 8,607,188.320 |
| 14-02-2022 | 21.720 | 21.990 | 20.940 | 21.330 | 8,871,955.320 |
| 15-02-2022 | 21.330 | 22.970 | 22.280 | 22.620 | 9,286,193.360 |
| 16-02-2022 | 22.620 | 25.910 | 22.270 | 25.710 | 22,312,766.840 |
| 17-02-2022 | 25.710 | 23.890 | 22.680 | 23.650 | 13,122,060.650 |
| 18-02-2022 | 23.650 | 26.830 | 23.240 | 26.220 | 22,627,030.300 |
| 19-02-2022 | 26.220 | 27.280 | 24.610 | 25.040 | 16,713,500.980 |
| 20-02-2022 | 25.040 | 25.200 | 22.850 | 23.060 | 13,591,841.970 |
| 21-02-2022 | 23.060 | 22.910 | 20.070 | 20.100 | 10,854,092.670 |
| 22-02-2022 | 20.100 | 20.970 | 20.200 | 20.580 | 10,547,425.690 |
| 23-02-2022 | 20.580 | 20.210 | 19.460 | 19.520 | 8,545,558.060 |
| 24-02-2022 | 19.520 | 21.380 | 19.170 | 21.300 | 13,329,320.190 |
| 25-02-2022 | 21.300 | 21.910 | 20.320 | 21.530 | 10,555,585.860 |
| 26-02-2022 | 21.530 | 21.590 | 20.490 | 20.940 | 8,706,469.980 |
| 27-02-2022 | 20.940 | 20.260 | 19.620 | 19.890 | 8,215,420.010 |
| 28-02-2022 | 19.890 | 23.800 | 22.010 | 23.090 | 11,107,146.030 |
| 01-03-2022 | 23.090 | 25.560 | 23.710 | 24.180 | 14,269,969.090 |
| 02-03-2022 | 24.180 | 24.390 | 23.290 | 23.950 | 9,041,752.470 |
| 03-03-2022 | 23.950 | 24.240 | 23.150 | 23.610 | 10,486,632.260 |
| 04-03-2022 | 23.610 | 29.540 | 21.210 | 21.500 | 7,706,754.810 |
| 05-03-2022 | 21.500 | 21.990 | 21.110 | 21.730 | 7,119,192.540 |
| 06-03-2022 | 21.730 | 21.220 | 20.460 | 20.490 | 6,687,910.670 |
| 07-03-2022 | 20.490 | 20.710 | 19.790 | 20.320 | 6,735,847.460 |
| 08-03-2022 | 20.320 | 20.810 | 20.030 | 20.480 | 6,573,605.360 |
| 09-03-2022 | 20.480 | 22.710 | 21.080 | 21.150 | 8,030,394.630 |
| 10-03-2022 | 21.150 | 20.750 | 19.860 | 20.670 | 8,946,138.700 |
| 11-03-2022 | 20.670 | 21.010 | 20.040 | 20.060 | 9,324,161.150 |
| 12-03-2022 | 20.060 | 20.340 | 19.500 | 19.990 | 6,458,749.300 |
| 13-03-2022 | 19.990 | 19.500 | 18.970 | 19.080 | 6,455,179.250 |
| 14-03-2022 | 19.080 | 20.040 | 19.480 | 19.570 | 6,978,804.400 |
| 15-03-2022 | 19.570 | 19.680 | 19.230 | 19.440 | 6,759,141.820 |
| 16-03-2022 | 19.440 | 20.590 | 19.890 | 20.500 | 8,224,273.300 |
| 17-03-2022 | 20.500 | 20.940 | 20.410 | 20.710 | 7,016,043.890 |
| 18-03-2022 | 20.710 | 21.300 | 20.770 | 20.960 | 6,595,945.940 |
| 19-03-2022 | 20.960 | 22.140 | 21.180 | 22.080 | 7,311,521.200 |
| 20-03-2022 | 22.080 | 23.380 | 21.520 | 22.670 | 10,513,087.560 |
| 21-03-2022 | 22.670 | 23.060 | 22.150 | 22.580 | 10,630,977.760 |
| 22-03-2022 | 22.580 | 23.920 | 22.940 | 23.860 | 10,043,878.550 |
| 23-03-2022 | 23.860 | 25.470 | 24.160 | 24.340 | 12,037,181.680 |
| 24-03-2022 | 24.340 | 24.980 | 24.170 | 24.410 | 10,142,161.200 |
| 25-03-2022 | 24.410 | 25.320 | 23.690 | 24.190 | 10,694,282.470 |
| 26-03-2022 | 24.190 | 24.970 | 24.250 | 24.770 | 9,147,957.740 |
| 27-03-2022 | 24.770 | 27.240 | 25.320 | 26.050 | 12,329,747.100 |
| 28-03-2022 | 26.050 | 26.960 | 25.260 | 25.320 | 10,996,551.260 |
| 29-03-2022 | 25.320 | 28.570 | 25.490 | 26.850 | 18,651,886.090 |
| 30-03-2022 | 26.850 | 29.120 | 26.150 | 28.130 | 15,700,936.270 |
| 31-03-2022 | 28.130 | 28.320 | 26.460 | 26.850 | 11,656,275.540 |
| 01-04-2022 | 26.850 | 28.090 | 26.740 | 27.840 | 9,888,064.100 |
| 02-04-2022 | 27.840 | 28.190 | 27.200 | 27.480 | 10,167,469.430 |
| 03-04-2022 | 27.480 | 28.540 | 27.340 | 28.000 | 9,229,170.510 |
| 04-04-2022 | 28.000 | 28.120 | 26.730 | 27.140 | 11,427,458.450 |
| 05-04-2022 | 27.140 | 26.730 | 25.720 | 25.730 | 9,245,889.640 |
| 06-04-2022 | 25.730 | 24.410 | 22.430 | 22.440 | 9,574,152.920 |
| 07-04-2022 | 22.440 | 23.300 | 22.530 | 23.240 | 8,786,637.530 |
| 08-04-2022 | 23.240 | 22.730 | 21.740 | 21.800 | 7,563,417.830 |
| 09-04-2022 | 21.800 | 22.590 | 22.050 | 22.470 | 7,256,091.710 |
| 10-04-2022 | 22.470 | 22.460 | 21.620 | 21.620 | 6,866,442.210 |
| 11-04-2022 | 21.620 | 20.320 | 19.200 | 19.680 | 8,338,547.030 |
| 12-04-2022 | 19.680 | 20.410 | 19.910 | 20.340 | 7,198,468.730 |
| 13-04-2022 | 20.340 | 21.260 | 20.830 | 21.250 | 7,567,030.420 |
| 14-04-2022 | 21.250 | 20.730 | 20.340 | 20.580 | 6,713,835.890 |
| 15-04-2022 | 20.580 | 21.460 | 20.890 | 21.100 | 7,285,024.420 |
| 16-04-2022 | 21.100 | 21.650 | 21.000 | 21.530 | 7,122,378.310 |
| 17-04-2022 | 21.530 | 21.630 | 20.450 | 20.460 | 6,916,707.790 |
| 18-04-2022 | 20.460 | 21.370 | 20.830 | 21.250 | 7,626,104.770 |
| 19-04-2022 | 21.250 | 22.130 | 21.530 | 22.050 | 6,789,310.260 |
| 20-04-2022 | 22.050 | 22.080 | 21.260 | 21.520 | 7,341,414.270 |
| 21-04-2022 | 21.520 | 21.380 | 20.500 | 20.820 | 8,608,130.590 |
| 22-04-2022 | 20.820 | 21.340 | 20.390 | 21.030 | 7,086,758.650 |
| 23-04-2022 | 21.030 | 21.170 | 20.800 | 20.970 | 6,545,737.150 |
| 24-04-2022 | 20.970 | 20.990 | 20.180 | 20.180 | 6,354,867.960 |
| 25-04-2022 | 20.180 | 20.690 | 19.800 | 19.990 | 7,443,923.540 |
| 26-04-2022 | 19.990 | 19.110 | 18.470 | 18.510 | 6,646,455.650 |
| 27-04-2022 | 18.510 | 19.470 | 18.840 | 18.880 | 6,592,826.270 |
| 28-04-2022 | 18.880 | 19.290 | 18.720 | 18.810 | 6,769,074.380 |
| 29-04-2022 | 18.810 | 18.440 | 17.760 | 17.860 | 6,735,349.000 |
| 30-04-2022 | 17.860 | 18.090 | 16.550 | 16.740 | 8,206,440.630 |
| 01-05-2022 | 16.740 | 17.640 | 16.910 | 17.630 | 7,226,304.400 |
| 02-05-2022 | 17.630 | 17.850 | 17.090 | 17.570 | 6,899,730.820 |
| 03-05-2022 | 17.570 | 17.840 | 17.180 | 17.550 | 7,051,116.010 |
| 04-05-2022 | 17.550 | 19.400 | 18.440 | 19.280 | 8,294,933.010 |
| 05-05-2022 | 19.280 | 17.980 | 16.890 | 17.210 | 7,079,088.840 |
| 06-05-2022 | 17.210 | 17.130 | 16.650 | 16.900 | 6,500,784.330 |
| 07-05-2022 | 16.900 | 16.670 | 16.190 | 16.210 | 6,122,031.920 |
| 08-05-2022 | 16.210 | 16.080 | 15.550 | 15.850 | 6,262,894.060 |
| 09-05-2022 | 15.850 | 14.330 | 13.240 | 13.260 | 6,370,980.570 |
| 10-05-2022 | 13.260 | 14.430 | 13.430 | 13.800 | 6,871,502.080 |
| 11-05-2022 | 13.800 | 13.050 | 10.230 | 10.500 | 7,800,249.200 |
| 12-05-2022 | 10.500 | 10.660 | 9.134 | 9.658 | 10,216,088.340 |
| 13-05-2022 | 9.658 | 10.690 | 9.768 | 10.210 | 5,837,530.880 |
| 14-05-2022 | 10.210 | 10.870 | 10.120 | 10.660 | 5,736,573.200 |
| 15-05-2022 | 10.660 | 11.130 | 10.780 | 10.940 | 5,388,373.960 |
| 16-05-2022 | 10.940 | 10.490 | 10.060 | 10.200 | 5,370,503.450 |
| 17-05-2022 | 10.200 | 11.070 | 10.400 | 10.970 | 5,924,508.990 |
| 18-05-2022 | 10.970 | 10.480 | 9.807 | 9.864 | 4,902,738.880 |
| 19-05-2022 | 9.864 | 10.560 | 10.100 | 10.480 | 5,229,463.820 |
| 20-05-2022 | 10.480 | 10.290 | 9.981 | 10.140 | 4,648,222.750 |
| 21-05-2022 | 10.140 | 10.460 | 10.070 | 10.330 | 4,608,122.610 |
| 22-05-2022 | 10.330 | 10.960 | 10.570 | 10.830 | 5,147,216.540 |
| 23-05-2022 | 10.830 | 11.940 | 10.410 | 11.290 | 8,623,224.710 |
| 24-05-2022 | 11.290 | 11.510 | 10.770 | 10.990 | 5,057,544.810 |
| 25-05-2022 | 10.990 | 11.810 | 10.940 | 11.650 | 6,073,737.410 |
| 26-05-2022 | 11.650 | 11.960 | 10.520 | 10.690 | 5,775,996.110 |
| 27-05-2022 | 10.690 | 11.180 | 10.200 | 10.250 | 5,292,803.090 |
| 28-05-2022 | 10.270 | 10.660 | 10.120 | 10.470 | 777,702.340 |
| 29-05-2022 | 10.470 | 10.620 | 10.110 | 10.620 | 844,861.410 |
| 30-05-2022 | 10.610 | 11.960 | 11.420 | 11.770 | 5,877,740.670 |
| 31-05-2022 | 11.770 | 11.850 | 11.290 | 11.570 | 5,191,431.010 |
| 01-06-2022 | 11.570 | 11.470 | 10.840 | 11.150 | 7,275,941.660 |
| 02-06-2022 | 11.150 | 11.530 | 11.150 | 11.410 | 4,985,965.960 |
| 03-06-2022 | 11.410 | 11.410 | 10.950 | 11.130 | 4,738,361.020 |
| 04-06-2022 | 11.130 | 11.340 | 11.070 | 11.280 | 4,442,056.910 |
| 05-06-2022 | 11.310 | 11.960 | 11.070 | 11.440 | 1,196,969.320 |
| 06-06-2022 | 11.430 | 13.290 | 11.990 | 12.150 | 7,549,336.350 |
| 07-06-2022 | 12.150 | 12.110 | 11.610 | 11.700 | 4,896,284.490 |
| 08-06-2022 | 11.700 | 12.720 | 11.360 | 12.000 | 6,776,749.050 |
| 09-06-2022 | 12.000 | 12.210 | 11.760 | 12.030 | 5,253,590.780 |
| 10-06-2022 | 12.030 | 11.630 | 11.050 | 11.380 | 4,735,304.510 |
| 11-06-2022 | 11.380 | 11.300 | 10.590 | 10.810 | 4,825,979.780 |
| 12-06-2022 | 10.920 | 13.330 | 10.060 | 11.650 | 4,491,686.020 |
| 13-06-2022 | 11.610 | 10.270 | 8.867 | 9.825 | 8,079,795.880 |
| 14-06-2022 | 9.825 | 9.741 | 9.409 | 9.661 | 4,409,031.250 |
| 15-06-2022 | 9.661 | 10.140 | 9.399 | 9.954 | 4,787,091.600 |
| 16-06-2022 | 9.954 | 9.105 | 8.634 | 8.762 | 3,575,758.760 |
| 17-06-2022 | 8.762 | 9.031 | 8.786 | 8.982 | 3,710,380.390 |
| 18-06-2022 | 8.982 | 8.730 | 8.264 | 8.482 | 3,559,767.660 |
| 19-06-2022 | 8.482 | 9.418 | 8.992 | 9.021 | 3,554,006.530 |
| 20-06-2022 | 9.021 | 9.375 | 8.901 | 9.145 | 3,555,418.680 |
| 21-06-2022 | 9.145 | 9.294 | 9.062 | 9.190 | 3,496,478.750 |
| 22-06-2022 | 9.190 | 8.930 | 8.737 | 8.863 | 3,238,116.560 |
| 23-06-2022 | 8.863 | 9.515 | 9.281 | 9.290 | 3,401,072.490 |
| 24-06-2022 | 9.290 | 9.674 | 9.341 | 9.640 | 931,277.860 |
| 25-06-2022 | 9.640 | 9.949 | 9.524 | 9.726 | 871,944.090 |
| 26-06-2022 | 9.726 | 9.841 | 9.496 | 9.508 | 877,494.240 |
| 27-06-2022 | 9.508 | 9.895 | 9.313 | 9.503 | 807,664.020 |
| 28-06-2022 | 9.503 | 9.338 | 8.921 | 8.955 | 712,611.880 |
| 29-06-2022 | 8.955 | 8.934 | 8.538 | 8.604 | 802,602.990 |
| 30-06-2022 | 8.604 | 8.652 | 8.346 | 8.475 | 806,478.000 |
| 01-07-2022 | 8.475 | 8.271 | 8.048 | 8.191 | 816,127.420 |
| 02-07-2022 | 8.191 | 8.265 | 8.073 | 8.234 | 681,629.710 |
| 03-07-2022 | 8.234 | 8.306 | 8.161 | 8.266 | 719,919.600 |
| 04-07-2022 | 8.266 | 8.681 | 8.530 | 8.590 | 674,682.410 |
| 05-07-2022 | 8.590 | 8.656 | 8.319 | 8.366 | 936,368.130 |
| 06-07-2022 | 8.366 | 8.612 | 8.477 | 8.528 | 634,761.880 |
| 07-07-2022 | 8.528 | 9.388 | 8.960 | 9.261 | 868,576.860 |
| 08-07-2022 | 9.261 | 9.388 | 9.056 | 9.125 | 914,444.650 |
| 09-07-2022 | 9.125 | 9.488 | 9.121 | 9.362 | 795,420.370 |
| 10-07-2022 | 9.362 | 9.216 | 8.826 | 9.206 | 690,393.900 |
| 11-07-2022 | 9.206 | 8.851 | 8.325 | 8.357 | 791,618.390 |
| 12-07-2022 | 8.357 | 8.164 | 8.004 | 8.062 | 755,167.150 |
| 13-07-2022 | 8.062 | 8.566 | 8.295 | 8.535 | 1,022,189.620 |
| 14-07-2022 | 8.535 | 8.731 | 8.435 | 8.692 | 966,863.680 |
| 15-07-2022 | 8.692 | 8.993 | 8.785 | 8.852 | 766,539.880 |
| 16-07-2022 | 8.852 | 9.247 | 8.963 | 9.198 | 653,934.710 |
| 17-07-2022 | 9.255 | 9.682 | 9.132 | 9.316 | 422,309.220 |
| 18-07-2022 | 9.278 | 10.480 | 9.870 | 10.300 | 1,126,807.120 |
| 19-07-2022 | 10.300 | 10.840 | 10.400 | 10.460 | 930,826.940 |
| 20-07-2022 | 10.460 | 10.500 | 9.719 | 9.747 | 972,514.330 |
| 21-07-2022 | 9.747 | 9.928 | 9.509 | 9.880 | 733,581.610 |
| 22-07-2022 | 9.880 | 10.900 | 9.621 | 10.320 | 2,017,202.840 |
| 23-07-2022 | 10.320 | 10.650 | 9.946 | 10.100 | 1,174,434.750 |
| 24-07-2022 | 10.100 | 10.470 | 10.040 | 10.280 | 1,042,368.280 |
| 25-07-2022 | 10.280 | 9.801 | 9.198 | 9.225 | 1,003,018.720 |
| 26-07-2022 | 9.225 | 9.315 | 9.009 | 9.269 | 818,591.030 |
| 27-07-2022 | 9.269 | 10.130 | 9.809 | 10.050 | 976,424.800 |
| 28-07-2022 | 10.050 | 11.460 | 10.430 | 11.020 | 2,457,528.020 |
| 29-07-2022 | 11.020 | 11.870 | 10.960 | 11.300 | 2,328,068.710 |
| 30-07-2022 | 11.300 | 11.630 | 10.960 | 11.350 | 1,693,889.240 |
| 31-07-2022 | 11.350 | 11.280 | 10.900 | 10.990 | 1,249,780.980 |
| 01-08-2022 | 10.990 | 11.630 | 10.940 | 11.180 | 1,706,898.940 |
| 02-08-2022 | 11.180 | 11.140 | 10.610 | 10.970 | 1,171,144.060 |
| 03-08-2022 | 10.970 | 10.990 | 10.670 | 10.740 | 828,955.990 |
| 04-08-2022 | 10.740 | 10.870 | 10.620 | 10.810 | 996,922.250 |
| 05-08-2022 | 10.810 | 11.950 | 11.120 | 11.800 | 1,944,692.690 |
| 06-08-2022 | 11.800 | 11.630 | 11.350 | 11.430 | 773,536.490 |
| 07-08-2022 | 11.430 | 11.570 | 11.380 | 11.460 | 649,876.030 |
| 08-08-2022 | 11.460 | 11.950 | 11.630 | 11.680 | 910,574.950 |
| 09-08-2022 | 11.680 | 11.380 | 10.960 | 11.010 | 993,678.890 |
| 10-08-2022 | 11.010 | 11.690 | 10.930 | 11.680 | 1,487,525.420 |
| 11-08-2022 | 11.680 | 12.200 | 11.520 | 11.750 | 1,745,027.240 |
| 12-08-2022 | 11.750 | 12.130 | 11.910 | 12.050 | 769,264.090 |
| 13-08-2022 | 12.050 | 12.160 | 11.960 | 12.040 | 681,832.410 |
| 14-08-2022 | 12.380 | 12.320 | 11.710 | 11.860 | 753,951.620 |
| 15-08-2022 | 11.620 | 11.600 | 11.140 | 11.280 | 760,495.740 |
| 16-08-2022 | 11.280 | 11.340 | 10.980 | 11.160 | 654,388.710 |
| 17-08-2022 | 11.160 | 11.480 | 10.870 | 10.950 | 1,027,403.190 |
| 18-08-2022 | 10.950 | 11.100 | 10.360 | 10.680 | 1,262,159.210 |
| 19-08-2022 | 10.680 | 10.040 | 8.969 | 9.510 | 1,760,439.550 |
| 20-08-2022 | 9.510 | 10.240 | 9.286 | 9.647 | 1,183,845.990 |
| 21-08-2022 | 9.647 | 10.540 | 9.742 | 10.450 | 1,212,400.810 |
| 22-08-2022 | 10.450 | 10.440 | 9.405 | 9.641 | 1,170,760.730 |
| 23-08-2022 | 9.631 | 10.190 | 9.815 | 9.975 | 4,600,334.590 |
| 24-08-2022 | 9.975 | 10.480 | 9.831 | 9.990 | 4,093,888.970 |
| 25-08-2022 | 9.990 | 10.300 | 9.802 | 10.060 | 3,177,297.220 |
| 26-08-2022 | 10.060 | 9.091 | 8.739 | 8.947 | 4,326,631.630 |
| 27-08-2022 | 9.071 | 9.240 | 8.809 | 9.039 | 2,689,075.400 |
| 28-08-2022 | 9.039 | 9.106 | 8.745 | 8.938 | 2,814,398.670 |
| 29-08-2022 | 8.938 | 9.458 | 9.030 | 9.428 | 3,411,696.410 |
| 30-08-2022 | 9.428 | 9.336 | 8.922 | 9.116 | 2,314,568.060 |
| 31-08-2022 | 9.116 | 9.333 | 8.954 | 9.091 | 1,378,582.360 |
| 01-09-2022 | 9.091 | 9.215 | 8.839 | 9.157 | 1,443,790.150 |
| 02-09-2022 | 9.157 | 9.238 | 8.943 | 8.987 | 1,106,924.040 |
| 03-09-2022 | 8.987 | 9.245 | 8.872 | 9.086 | 953,454.350 |
| 04-09-2022 | 9.086 | 9.652 | 9.142 | 9.514 | 1,203,226.910 |
| 05-09-2022 | 9.514 | 9.532 | 9.067 | 9.295 | 1,086,746.370 |
| 06-09-2022 | 9.295 | 9.077 | 8.426 | 8.556 | 1,394,063.480 |
| 07-09-2022 | 8.556 | 8.988 | 8.614 | 8.839 | 1,264,892.330 |
| 08-09-2022 | 8.839 | 9.593 | 8.780 | 9.466 | 1,772,814.810 |
| 09-09-2022 | 9.466 | 10.480 | 9.629 | 9.901 | 1,712,389.940 |
| 10-09-2022 | 9.901 | 10.270 | 9.814 | 9.883 | 1,266,545.330 |
| 11-09-2022 | 9.883 | 10.130 | 9.724 | 9.850 | 1,163,356.090 |
| 12-09-2022 | 9.850 | 10.430 | 9.755 | 9.901 | 1,328,959.200 |
| 13-09-2022 | 9.901 | 9.102 | 8.707 | 8.897 | 1,145,925.240 |
| 14-09-2022 | 8.897 | 9.186 | 8.877 | 9.089 | 1,030,993.120 |
| 15-09-2022 | 9.089 | 9.139 | 8.617 | 9.139 | 2,519,885.870 |
| 16-09-2022 | 9.139 | 9.272 | 8.844 | 9.007 | 1,895,593.610 |
| 17-09-2022 | 9.007 | 9.214 | 8.991 | 9.081 | 927,297.760 |
| 18-09-2022 | 9.081 | 8.841 | 8.198 | 8.225 | 893,607.450 |
| 19-09-2022 | 8.225 | 8.637 | 8.266 | 8.395 | 1,090,417.460 |
| 20-09-2022 | 8.395 | 8.419 | 8.077 | 8.351 | 1,040,459.780 |
| 21-09-2022 | 8.351 | 8.218 | 7.914 | 8.058 | 864,281.830 |
| 22-09-2022 | 8.058 | 8.572 | 8.399 | 8.445 | 544,657.130 |
| 23-09-2022 | 8.445 | 8.673 | 8.311 | 8.542 | 687,500.210 |
| 24-09-2022 | 8.542 | 8.573 | 8.380 | 8.404 | 713,284.940 |
| 25-09-2022 | 8.404 | 8.419 | 8.139 | 8.280 | 512,711.130 |
| 26-09-2022 | 8.280 | 8.496 | 8.023 | 8.387 | 593,891.400 |
| 27-09-2022 | 8.387 | 9.094 | 8.174 | 8.877 | 2,431,395.680 |
| 28-09-2022 | 8.877 | 9.044 | 8.499 | 8.625 | 800,176.870 |
| 29-09-2022 | 8.625 | 8.874 | 8.603 | 8.774 | 527,846.620 |
| 30-09-2022 | 8.774 | 8.926 | 8.604 | 8.841 | 584,411.850 |
| 01-10-2022 | 8.841 | 8.879 | 8.747 | 8.776 | 303,375.070 |
| 02-10-2022 | 8.776 | 8.704 | 8.485 | 8.513 | 401,115.750 |
| 03-10-2022 | 8.513 | 8.809 | 8.672 | 8.732 | 502,244.480 |
| 04-10-2022 | 8.732 | 9.108 | 8.897 | 8.913 | 576,116.740 |
| 05-10-2022 | 8.913 | 8.893 | 8.633 | 8.736 | 398,035.460 |
| 06-10-2022 | 8.752 | 8.954 | 8.550 | 8.572 | 220,808.000 |
| 07-10-2022 | 8.572 | 8.600 | 8.391 | 8.494 | 278,194.500 |
| 08-10-2022 | 8.489 | 8.620 | 8.430 | 8.496 | 376,824.210 |
| 09-10-2022 | 8.496 | 8.570 | 8.479 | 8.524 | 320,059.820 |
| 10-10-2022 | 8.524 | 8.466 | 8.173 | 8.182 | 365,312.420 |
| 11-10-2022 | 8.182 | 8.163 | 7.982 | 8.022 | 470,543.370 |
| 12-10-2022 | 8.022 | 8.125 | 8.011 | 8.030 | 307,117.010 |
| 13-10-2022 | 8.030 | 8.131 | 7.591 | 7.876 | 780,722.020 |
| 14-10-2022 | 7.876 | 7.909 | 7.694 | 7.734 | 380,615.870 |
| 15-10-2022 | 7.734 | 7.817 | 7.656 | 7.718 | 271,723.460 |
| 16-10-2022 | 7.718 | 7.948 | 7.787 | 7.871 | 298,470.090 |
| 17-10-2022 | 7.871 | 8.055 | 7.957 | 8.037 | 401,675.310 |
| 18-10-2022 | 8.037 | 8.003 | 7.798 | 7.906 | 589,787.570 |
| 19-10-2022 | 7.906 | 7.850 | 7.634 | 7.699 | 507,601.470 |
| 20-10-2022 | 7.699 | 7.863 | 7.619 | 7.753 | 529,360.490 |
| 21-10-2022 | 7.753 | 7.854 | 7.630 | 7.847 | 322,538.970 |
| 22-10-2022 | 7.847 | 8.040 | 7.819 | 8.027 | 243,189.920 |
| 23-10-2022 | 8.027 | 8.780 | 8.064 | 8.551 | 1,570,184.340 |
| 24-10-2022 | 8.551 | 8.467 | 8.144 | 8.216 | 502,581.020 |
| 25-10-2022 | 8.215 | 9.029 | 8.308 | 8.510 | 639,483.660 |
| 26-10-2022 | 8.505 | 8.826 | 8.502 | 8.593 | 507,094.150 |
| 27-10-2022 | 8.593 | 8.688 | 8.376 | 8.441 | 544,793.060 |
| 28-10-2022 | 8.441 | 8.716 | 8.508 | 8.633 | 376,178.220 |
| 29-10-2022 | 8.633 | 8.919 | 8.626 | 8.815 | 566,804.920 |
| 30-10-2022 | 8.815 | 8.720 | 8.537 | 8.588 | 367,660.210 |
| 31-10-2022 | 8.584 | 8.724 | 8.408 | 8.523 | 1,250,631.320 |
| 01-11-2022 | 8.530 | 8.598 | 8.393 | 8.421 | 532,697.520 |
| 02-11-2022 | 8.421 | 8.263 | 7.982 | 8.205 | 767,839.910 |
| 03-11-2022 | 8.203 | 8.467 | 8.206 | 8.364 | 501,482.050 |
| 04-11-2022 | 8.364 | 9.078 | 8.701 | 8.974 | 670,446.480 |
| 05-11-2022 | 8.974 | 9.200 | 8.927 | 9.036 | 770,940.940 |
| 06-11-2022 | 9.036 | 8.925 | 8.542 | 8.542 | 872,269.690 |
| 07-11-2022 | 8.542 | 8.740 | 8.367 | 8.649 | 613,693.150 |
| 08-11-2022 | 8.649 | 7.837 | 7.117 | 7.431 | 1,511,113.940 |
| 09-11-2022 | 7.431 | 6.500 | 6.040 | 6.163 | 2,150,782.510 |
| 10-11-2022 | 6.163 | 7.217 | 6.760 | 7.147 | 1,282,762.910 |
| 11-11-2022 | 7.147 | 6.971 | 6.682 | 6.788 | 2,069,671.480 |
| 12-11-2022 | 6.799 | 6.705 | 6.476 | 6.556 | 692,089.620 |
| 13-11-2022 | 6.566 | 7.582 | 6.300 | 6.661 | 1,547,362.550 |
| 14-11-2022 | 6.631 | 6.763 | 6.429 | 6.700 | 877,994.280 |
| 15-11-2022 | 6.705 | 6.914 | 6.760 | 6.785 | 403,764.310 |
| 16-11-2022 | 6.791 | 6.713 | 6.553 | 6.643 | 407,275.300 |
| 17-11-2022 | 6.641 | 6.707 | 6.560 | 6.572 | 288,023.800 |
| 18-11-2022 | 6.572 | 6.690 | 6.548 | 6.639 | 237,702.040 |
| 19-11-2022 | 6.639 | 6.804 | 6.607 | 6.772 | 158,395.460 |
| 20-11-2022 | 6.772 | 6.726 | 6.456 | 6.456 | 463,887.040 |
| 21-11-2022 | 6.456 | 6.460 | 6.150 | 6.430 | 1,508,351.370 |
| 22-11-2022 | 6.430 | 6.680 | 6.461 | 6.641 | 512,799.850 |
| 23-11-2022 | 6.640 | 7.052 | 6.620 | 6.993 | 371,295.940 |
| 24-11-2022 | 6.970 | 7.029 | 6.790 | 6.851 | 1,096,652.480 |
| 25-11-2022 | 6.851 | 6.915 | 6.688 | 6.881 | 324,573.610 |
| 26-11-2022 | 6.881 | 7.005 | 6.857 | 6.990 | 376,190.850 |
| 27-11-2022 | 6.999 | 7.038 | 6.848 | 6.848 | 137,129.000 |
| 28-11-2022 | 6.845 | 6.728 | 6.498 | 6.607 | 702,845.980 |
| 29-11-2022 | 6.601 | 6.819 | 6.629 | 6.688 | 1,490,370.090 |
| 30-11-2022 | 6.688 | 7.052 | 6.934 | 6.985 | 293,129.920 |
| 01-12-2022 | 6.985 | 6.927 | 6.747 | 6.803 | 205,754.120 |
| 02-12-2022 | 6.803 | 7.128 | 6.773 | 7.005 | 712,220.580 |
| 03-12-2022 | 7.005 | 6.975 | 6.806 | 6.823 | 949,965.980 |
| 04-12-2022 | 6.823 | 7.014 | 6.846 | 6.911 | 1,460,000.890 |
| 05-12-2022 | 6.933 | 7.073 | 6.849 | 6.948 | 99,450.600 |
| 06-12-2022 | 6.948 | 7.178 | 6.948 | 7.156 | 243,907.550 |
| 07-12-2022 | 7.156 | 7.156 | 6.722 | 6.862 | 226,649.210 |
| 08-12-2022 | 6.853 | 7.192 | 6.995 | 7.080 | 427,836.380 |
| 09-12-2022 | 7.080 | 7.104 | 6.986 | 7.039 | 197,691.510 |
| 10-12-2022 | 7.039 | 7.372 | 7.023 | 7.162 | 716,128.540 |
| 11-12-2022 | 7.162 | 7.318 | 7.147 | 7.231 | 2,847,043.610 |
| 12-12-2022 | 7.231 | 7.548 | 7.164 | 7.451 | 548,241.630 |
| 13-12-2022 | 7.451 | 7.714 | 7.204 | 7.291 | 450,768.110 |
| 14-12-2022 | 7.291 | 7.364 | 7.083 | 7.183 | 243,525.360 |
| 15-12-2022 | 7.183 | 7.294 | 6.932 | 7.275 | 297,436.170 |
| 16-12-2022 | 7.275 | 7.175 | 6.695 | 6.717 | 501,431.420 |
| 17-12-2022 | 6.717 | 6.779 | 6.467 | 6.694 | 324,183.010 |
| 18-12-2022 | 6.694 | 6.791 | 6.632 | 6.731 | 173,428.840 |
| 19-12-2022 | 6.731 | 6.663 | 6.171 | 6.294 | 294,419.030 |
| 20-12-2022 | 6.294 | 6.588 | 6.426 | 6.556 | 192,680.720 |
| 21-12-2022 | 6.556 | 6.538 | 6.402 | 6.463 | 163,894.160 |
| 22-12-2022 | 6.463 | 6.501 | 6.343 | 6.447 | 197,667.840 |
| 23-12-2022 | 6.447 | 6.524 | 6.378 | 6.422 | 252,662.180 |
| 24-12-2022 | 6.422 | 6.462 | 6.358 | 6.395 | 234,052.000 |
| 25-12-2022 | 6.395 | 6.391 | 6.250 | 6.271 | 160,822.510 |
| 26-12-2022 | 6.260 | 6.311 | 6.196 | 6.239 | 178,463.970 |
| 27-12-2022 | 6.248 | 6.277 | 6.138 | 6.184 | 182,497.200 |
| 28-12-2022 | 6.179 | 6.363 | 5.940 | 6.060 | 305,709.270 |
| 29-12-2022 | 6.060 | 7.275 | 5.922 | 6.167 | 230,822.940 |
| 30-12-2022 | 6.167 | 6.484 | 5.886 | 6.094 | 128,079.770 |
| 31-12-2022 | 6.082 | 6.164 | 6.057 | 6.139 | 195,069.210 |
| 01-01-2023 | 6.145 | 8.279 | 6.139 | 6.398 | 434,085.070 |
| 02-01-2023 | 6.398 | 6.533 | 6.340 | 6.518 | 333,777.980 |
| 03-01-2023 | 6.511 | 6.572 | 6.391 | 6.413 | 1,174,990.710 |
| 04-01-2023 | 6.413 | 6.673 | 6.466 | 6.584 | 915,822.950 |
| 05-01-2023 | 6.587 | 6.772 | 6.483 | 6.528 | 217,748.790 |
| 06-01-2023 | 6.528 | 7.624 | 6.392 | 6.556 | 204,729.820 |
| 07-01-2023 | 6.559 | 6.597 | 6.525 | 6.559 | 132,903.110 |
| 08-01-2023 | 6.557 | 6.769 | 6.557 | 6.733 | 168,450.410 |
| 09-01-2023 | 6.749 | 7.146 | 6.747 | 6.845 | 514,007.360 |
| 10-01-2023 | 6.845 | 6.941 | 6.717 | 6.879 | 194,526.240 |
| 11-01-2023 | 6.879 | 7.072 | 6.682 | 7.038 | 160,333.120 |
| 12-01-2023 | 7.028 | 7.408 | 7.080 | 7.183 | 404,390.860 |
| 13-01-2023 | 7.183 | 7.706 | 7.435 | 7.475 | 293,091.800 |
| 14-01-2023 | 7.477 | 8.096 | 7.458 | 7.697 | 380,685.590 |
| 15-01-2023 | 7.697 | 7.837 | 7.410 | 7.744 | 312,340.160 |
| 16-01-2023 | 7.744 | 7.936 | 7.349 | 7.612 | 266,722.470 |
| 17-01-2023 | 7.612 | 7.764 | 7.526 | 7.597 | 160,828.520 |
| 18-01-2023 | 7.597 | 7.810 | 7.086 | 7.183 | 384,578.470 |
| 19-01-2023 | 7.175 | 7.482 | 7.297 | 7.465 | 343,779.240 |
| 20-01-2023 | 7.484 | 7.951 | 7.372 | 7.935 | 93,825.690 |
| 21-01-2023 | 7.939 | 8.236 | 7.801 | 7.863 | 386,228.800 |
| 22-01-2023 | 7.862 | 8.123 | 7.867 | 8.009 | 318,324.710 |
| 23-01-2023 | 8.000 | 8.214 | 8.003 | 8.074 | 412,907.670 |
| 24-01-2023 | 8.074 | 8.267 | 7.722 | 7.751 | 472,448.540 |
| 25-01-2023 | 7.751 | 8.043 | 7.778 | 8.025 | 470,903.760 |
| 26-01-2023 | 8.025 | 8.424 | 7.945 | 8.214 | 601,812.490 |
| 27-01-2023 | 8.227 | 8.410 | 7.976 | 8.293 | 474,635.210 |
| 28-01-2023 | 8.266 | 8.469 | 8.132 | 8.245 | 403,777.390 |
| 29-01-2023 | 8.245 | 8.594 | 8.361 | 8.404 | 328,998.560 |
| 30-01-2023 | 8.421 | 8.484 | 7.947 | 8.086 | 582,997.360 |
| 31-01-2023 | 8.086 | 8.253 | 7.960 | 8.215 | 402,417.970 |
| 01-02-2023 | 8.188 | 8.977 | 8.118 | 8.427 | 560,328.110 |
| 02-02-2023 | 8.463 | 9.348 | 8.463 | 8.863 | 759,308.760 |
| 03-02-2023 | 8.851 | 8.976 | 8.698 | 8.934 | 577,892.530 |
| 04-02-2023 | 8.934 | 9.102 | 8.780 | 8.848 | 330,149.030 |
| 05-02-2023 | 8.848 | 9.046 | 8.422 | 8.857 | 1,150,426.680 |
| 06-02-2023 | 8.857 | 8.827 | 8.606 | 8.672 | 355,372.690 |
| 07-02-2023 | 8.672 | 9.136 | 8.836 | 9.117 | 281,860.240 |
| 08-02-2023 | 9.117 | 9.329 | 8.709 | 9.207 | 633,097.490 |
| 09-02-2023 | 9.207 | 10.260 | 8.468 | 8.919 | 4,187,223.060 |
| 10-02-2023 | 8.919 | 9.677 | 8.849 | 9.043 | 2,206,622.970 |
| 11-02-2023 | 9.043 | 9.138 | 8.813 | 8.920 | 471,573.620 |
| 12-02-2023 | 8.920 | 8.934 | 8.568 | 8.587 | 539,509.490 |
| 13-02-2023 | 8.587 | 8.624 | 8.183 | 8.410 | 530,552.290 |
| 14-02-2023 | 8.410 | 8.704 | 8.473 | 8.688 | 442,762.140 |
| 15-02-2023 | 8.688 | 9.609 | 9.159 | 9.290 | 345,180.640 |
| 16-02-2023 | 9.290 | 9.166 | 8.686 | 8.825 | 923,166.710 |
| 17-02-2023 | 8.825 | 9.991 | 9.214 | 9.581 | 656,231.980 |
| 18-02-2023 | 9.581 | 10.090 | 9.584 | 9.754 | 993,718.210 |
| 19-02-2023 | 9.754 | 10.960 | 9.428 | 10.440 | 2,476,629.540 |
| 20-02-2023 | 10.440 | 14.860 | 10.560 | 14.650 | 14,213,520.220 |
| 21-02-2023 | 14.650 | 15.450 | 13.260 | 13.370 | 7,297,788.820 |
| 22-02-2023 | 13.370 | 14.290 | 12.660 | 13.540 | 3,276,024.450 |
| 23-02-2023 | 13.560 | 13.880 | 12.670 | 12.810 | 600,064.110 |
| 24-02-2023 | 12.810 | 12.410 | 11.460 | 11.640 | 1,589,518.620 |
| 25-02-2023 | 11.650 | 12.130 | 11.090 | 11.400 | 672,972.410 |
| 26-02-2023 | 11.400 | 12.790 | 11.470 | 12.480 | 2,220,573.580 |
| 27-02-2023 | 12.480 | 13.740 | 12.360 | 13.200 | 3,593,485.580 |
| 28-02-2023 | 13.200 | 13.050 | 11.940 | 11.990 | 971,256.200 |
| 01-03-2023 | 11.990 | 13.260 | 12.180 | 12.790 | 1,341,360.320 |
| 02-03-2023 | 12.790 | 12.700 | 12.060 | 12.320 | 728,079.880 |
| 03-03-2023 | 12.320 | 11.930 | 11.110 | 11.650 | 825,466.570 |
| 04-03-2023 | 11.650 | 12.510 | 11.630 | 11.980 | 2,040,931.050 |
| 05-03-2023 | 11.980 | 12.450 | 11.800 | 12.070 | 1,322,499.740 |
| 06-03-2023 | 12.070 | 12.060 | 11.520 | 11.790 | 550,838.730 |
| 07-03-2023 | 11.790 | 12.250 | 11.350 | 11.570 | 815,474.040 |
| 08-03-2023 | 11.570 | 11.570 | 10.350 | 10.510 | 371,595.820 |
| 09-03-2023 | 10.510 | 10.990 | 9.730 | 9.906 | 429,376.920 |
| 10-03-2023 | 9.906 | 9.929 | 9.170 | 9.842 | 517,606.660 |
| 11-03-2023 | 9.842 | 10.140 | 9.115 | 9.552 | 328,773.640 |
| 12-03-2023 | 9.552 | 10.350 | 9.235 | 10.320 | 493,801.980 |
| 13-03-2023 | 10.320 | 11.250 | 10.020 | 11.100 | 949,384.740 |
| 14-03-2023 | 11.100 | 12.190 | 10.740 | 11.560 | 825,962.590 |
| 15-03-2023 | 11.560 | 11.920 | 10.310 | 10.440 | 751,579.090 |
| 16-03-2023 | 10.470 | 11.030 | 10.580 | 10.870 | 1,128,734.740 |
| 17-03-2023 | 10.870 | 12.860 | 11.910 | 12.630 | 2,766,710.800 |
| 18-03-2023 | 12.620 | 13.010 | 11.650 | 11.820 | 911,889.380 |
| 19-03-2023 | 11.870 | 13.620 | 12.230 | 13.380 | 3,995,646.520 |
| 20-03-2023 | 13.380 | 13.620 | 12.270 | 12.300 | 1,792,391.360 |
| 21-03-2023 | 12.300 | 12.740 | 12.120 | 12.510 | 1,190,769.160 |
| 22-03-2023 | 12.510 | 12.130 | 11.340 | 11.640 | 655,276.590 |
| 23-03-2023 | 11.610 | 12.610 | 11.610 | 12.580 | 474,639.240 |
| 24-03-2023 | 12.590 | 13.110 | 12.160 | 12.400 | 1,524,999.970 |
| 25-03-2023 | 12.400 | 12.450 | 11.850 | 12.070 | 662,469.010 |
| 26-03-2023 | 12.060 | 12.400 | 11.830 | 12.320 | 214,135.950 |
| 27-03-2023 | 12.340 | 12.670 | 11.810 | 12.570 | 1,499,355.990 |
| 28-03-2023 | 12.570 | 12.920 | 12.220 | 12.680 | 953,489.850 |
| 29-03-2023 | 12.680 | 13.260 | 12.710 | 13.240 | 846,581.820 |
| 30-03-2023 | 13.230 | 13.230 | 12.300 | 12.490 | 255,773.160 |
| 31-03-2023 | 12.530 | 12.750 | 12.330 | 12.610 | 575,006.400 |
| 01-04-2023 | 12.610 | 12.620 | 9.671 | 12.310 | 820,268.630 |
| 02-04-2023 | 12.310 | 12.450 | 11.790 | 12.050 | 484,373.560 |
| 03-04-2023 | 12.120 | 12.250 | 11.650 | 11.960 | 412,354.740 |
| 04-04-2023 | 11.980 | 12.160 | 11.770 | 11.890 | 524,474.090 |
| 05-04-2023 | 11.890 | 12.040 | 10.850 | 12.020 | 842,157.330 |
| 06-04-2023 | 12.020 | 13.000 | 11.720 | 12.390 | 3,263,711.010 |
| 07-04-2023 | 12.390 | 12.390 | 11.790 | 12.150 | 715,393.150 |
| 08-04-2023 | 12.150 | 12.530 | 12.130 | 12.230 | 534,829.440 |
| 09-04-2023 | 12.230 | 12.560 | 11.360 | 12.040 | 410,020.260 |
| 10-04-2023 | 12.210 | 12.510 | 12.000 | 12.460 | 318,006.150 |
| 11-04-2023 | 12.040 | 13.050 | 11.230 | 12.440 | 1,144,931.420 |
| 12-04-2023 | 12.510 | 12.550 | 11.910 | 12.210 | 830,841.630 |
| 13-04-2023 | 12.190 | 12.500 | 12.110 | 12.460 | 676,233.150 |
| 14-04-2023 | 12.470 | 13.080 | 12.420 | 12.940 | 487,403.890 |
| 15-04-2023 | 12.940 | 13.110 | 12.680 | 12.980 | 571,286.790 |
| 16-04-2023 | 12.970 | 14.200 | 12.730 | 13.570 | 998,378.390 |
| 17-04-2023 | 13.570 | 13.700 | 12.840 | 12.940 | 395,183.800 |
| 18-04-2023 | 12.930 | 13.430 | 12.920 | 13.040 | 581,188.680 |
| 19-04-2023 | 13.060 | 13.060 | 11.620 | 11.830 | 760,745.770 |
| 20-04-2023 | 11.830 | 12.140 | 11.560 | 11.740 | 351,325.750 |
| 21-04-2023 | 11.740 | 11.830 | 10.840 | 11.010 | 292,618.920 |
| 22-04-2023 | 11.010 | 11.490 | 11.180 | 11.430 | 236,996.520 |
| 23-04-2023 | 11.440 | 11.440 | 10.980 | 11.280 | 128,924.660 |
| 24-04-2023 | 11.290 | 11.310 | 10.760 | 10.820 | 2,408,372.750 |
| 25-04-2023 | 10.850 | 11.020 | 10.390 | 10.950 | 176,539.240 |
| 26-04-2023 | 10.930 | 11.030 | 10.580 | 10.750 | 754,054.770 |
| 27-04-2023 | 10.760 | 11.050 | 10.700 | 10.860 | 278,500.010 |
| 28-04-2023 | 10.880 | 10.850 | 10.600 | 10.850 | 220,256.450 |
| 29-04-2023 | 10.850 | 10.910 | 10.740 | 10.880 | 158,557.210 |
| 30-04-2023 | 10.880 | 10.900 | 10.500 | 10.610 | 520,203.040 |
| 01-05-2023 | 10.610 | 10.420 | 10.140 | 10.280 | 413,187.670 |
| 02-05-2023 | 10.280 | 10.750 | 10.250 | 10.330 | 567,511.290 |
| 03-05-2023 | 10.330 | 10.450 | 10.020 | 10.310 | 529,889.790 |
| 04-05-2023 | 10.310 | 10.250 | 9.982 | 10.070 | 243,169.300 |
| 05-05-2023 | 10.070 | 10.500 | 9.878 | 10.460 | 1,222,406.410 |
| 06-05-2023 | 10.460 | 10.250 | 9.899 | 10.040 | 513,225.370 |
| 07-05-2023 | 10.040 | 9.940 | 9.743 | 9.940 | 227,187.200 |
| 08-05-2023 | 9.940 | 9.694 | 8.993 | 9.166 | 685,753.020 |
| 09-05-2023 | 9.166 | 9.489 | 9.049 | 9.273 | 749,424.940 |
| 10-05-2023 | 9.273 | 9.816 | 9.198 | 9.670 | 1,309,461.480 |
| 11-05-2023 | 9.687 | 9.687 | 8.994 | 9.156 | 365,105.180 |
| 12-05-2023 | 9.145 | 9.195 | 8.879 | 9.141 | 474,717.060 |
| 13-05-2023 | 9.141 | 9.189 | 9.001 | 9.079 | 205,723.510 |
| 14-05-2023 | 9.079 | 9.130 | 8.995 | 9.103 | 213,981.060 |
| 15-05-2023 | 9.103 | 9.349 | 9.052 | 9.319 | 491,987.790 |
| 16-05-2023 | 9.319 | 9.338 | 9.165 | 9.330 | 192,306.950 |
| 17-05-2023 | 9.330 | 9.672 | 9.428 | 9.537 | 297,216.500 |
| 18-05-2023 | 9.537 | 9.469 | 9.281 | 9.453 | 230,225.650 |
| 19-05-2023 | 9.453 | 9.513 | 9.338 | 9.486 | 131,062.010 |
| 20-05-2023 | 9.486 | 9.578 | 9.416 | 9.424 | 129,857.640 |
| 21-05-2023 | 9.424 | 9.324 | 9.102 | 9.107 | 255,427.360 |
| 22-05-2023 | 9.107 | 9.896 | 9.123 | 9.867 | 1,619,408.710 |
| 23-05-2023 | 9.867 | 10.440 | 9.801 | 10.180 | 1,487,253.180 |
| 24-05-2023 | 10.180 | 10.600 | 9.735 | 10.580 | 1,658,007.180 |
| 25-05-2023 | 10.580 | 10.900 | 9.885 | 9.890 | 1,989,639.050 |
| 26-05-2023 | 9.890 | 9.985 | 9.710 | 9.753 | 604,263.930 |
| 27-05-2023 | 9.753 | 10.680 | 9.771 | 10.650 | 2,278,038.870 |
| 28-05-2023 | 10.650 | 11.320 | 10.780 | 10.860 | 1,960,995.610 |
| 29-05-2023 | 10.860 | 11.310 | 10.730 | 10.800 | 1,198,068.320 |
| 30-05-2023 | 10.800 | 11.130 | 10.570 | 10.710 | 803,634.650 |
| 31-05-2023 | 10.710 | 10.580 | 10.250 | 10.500 | 691,600.710 |
| 01-06-2023 | 10.500 | 10.390 | 10.070 | 10.110 | 658,664.180 |
| 02-06-2023 | 10.110 | 10.530 | 10.150 | 10.250 | 594,347.240 |
| 03-06-2023 | 10.250 | 10.710 | 10.130 | 10.520 | 553,547.960 |
| 04-06-2023 | 10.520 | 10.570 | 10.350 | 10.380 | 277,834.340 |
| 05-06-2023 | 10.380 | 9.869 | 9.043 | 9.279 | 1,280,040.550 |
| 06-06-2023 | 9.279 | 9.964 | 9.667 | 9.708 | 623,272.880 |
| 07-06-2023 | 9.708 | 9.380 | 8.890 | 8.948 | 506,155.680 |
| 08-06-2023 | 8.948 | 9.093 | 8.862 | 9.037 | 449,576.910 |
| 09-06-2023 | 9.037 | 9.185 | 8.952 | 8.989 | 382,388.210 |
| 10-06-2023 | 8.989 | 8.786 | 6.940 | 7.664 | 1,232,470.760 |
| 11-06-2023 | 7.664 | 7.812 | 7.610 | 7.776 | 466,485.720 |
| 12-06-2023 | 7.776 | 7.829 | 7.510 | 7.795 | 591,221.670 |
| 13-06-2023 | 7.795 | 7.942 | 7.735 | 7.864 | 630,707.460 |
| 14-06-2023 | 7.864 | 7.693 | 7.392 | 7.475 | 612,473.130 |
| 15-06-2023 | 7.475 | 7.997 | 7.583 | 7.905 | 1,138,212.500 |
| 16-06-2023 | 7.905 | 8.139 | 7.807 | 7.833 | 589,257.370 |
| 17-06-2023 | 7.833 | 7.996 | 7.799 | 7.821 | 655,858.290 |
| 18-06-2023 | 7.821 | 7.843 | 7.667 | 7.685 | 453,773.050 |
| 19-06-2023 | 7.685 | 7.889 | 7.765 | 7.771 | 784,625.340 |
| 20-06-2023 | 7.771 | 8.252 | 7.992 | 8.116 | 994,029.140 |
| 21-06-2023 | 8.116 | 9.543 | 8.445 | 8.937 | 1,884,133.240 |
| 22-06-2023 | 8.937 | 9.270 | 8.537 | 8.564 | 1,811,330.480 |
| 23-06-2023 | 8.564 | 9.316 | 8.797 | 9.175 | 3,013,798.630 |
| 24-06-2023 | 9.175 | 9.317 | 8.874 | 9.168 | 2,078,589.140 |
| 25-06-2023 | 9.168 | 9.246 | 8.999 | 9.121 | 2,648,136.910 |
| 26-06-2023 | 9.121 | 9.163 | 8.679 | 8.879 | 3,081,456.910 |
| 27-06-2023 | 8.879 | 9.277 | 8.884 | 9.096 | 2,918,602.510 |
| 28-06-2023 | 9.096 | 8.915 | 8.287 | 8.419 | 2,845,864.110 |
| 29-06-2023 | 8.419 | 8.942 | 8.513 | 8.693 | 2,609,813.510 |
| 30-06-2023 | 8.693 | 9.720 | 8.620 | 9.568 | 6,755,197.240 |
| 01-07-2023 | 9.568 | 10.850 | 9.596 | 9.902 | 10,457,429.070 |
| 02-07-2023 | 9.902 | 9.923 | 9.442 | 9.620 | 2,515,426.820 |
| 03-07-2023 | 9.620 | 9.809 | 9.367 | 9.445 | 2,515,071.090 |
| 04-07-2023 | 9.445 | 9.709 | 9.112 | 9.303 | 2,652,221.260 |
| 05-07-2023 | 9.303 | 9.267 | 8.861 | 9.120 | 414,935.420 |
| 06-07-2023 | 9.120 | 9.277 | 8.874 | 8.948 | 699,137.870 |
| 07-07-2023 | 8.948 | 9.187 | 9.008 | 9.068 | 312,519.030 |
| 08-07-2023 | 9.068 | 9.155 | 8.816 | 8.961 | 328,233.480 |
| 09-07-2023 | 8.961 | 9.057 | 8.904 | 8.943 | 269,442.810 |
| 10-07-2023 | 8.943 | 9.032 | 8.761 | 8.962 | 430,948.130 |
| 11-07-2023 | 8.962 | 9.182 | 8.866 | 9.160 | 486,283.750 |
| 12-07-2023 | 9.160 | 9.140 | 8.900 | 9.094 | 241,379.630 |
| 13-07-2023 | 9.094 | 9.647 | 9.298 | 9.625 | 449,923.280 |
| 14-07-2023 | 9.625 | 9.433 | 9.084 | 9.266 | 628,680.160 |
| 15-07-2023 | 9.266 | 9.453 | 9.153 | 9.326 | 187,017.120 |
| 16-07-2023 | 9.326 | 9.347 | 9.074 | 9.090 | 225,519.270 |
| 17-07-2023 | 9.090 | 9.222 | 8.933 | 9.114 | 285,403.500 |
| 18-07-2023 | 9.114 | 9.105 | 8.870 | 8.953 | 254,688.960 |
| 19-07-2023 | 8.953 | 9.092 | 8.883 | 8.934 | 241,100.920 |
| 20-07-2023 | 8.934 | 9.226 | 8.880 | 9.107 | 427,305.490 |
| 21-07-2023 | 9.107 | 9.243 | 9.066 | 9.201 | 281,545.340 |
| 22-07-2023 | 9.201 | 9.638 | 9.128 | 9.146 | 610,876.680 |
| 23-07-2023 | 9.146 | 9.254 | 9.083 | 9.095 | 146,017.820 |
| 24-07-2023 | 9.106 | 9.109 | 8.441 | 8.700 | 229,440.210 |
| 25-07-2023 | 8.681 | 8.707 | 8.575 | 8.654 | 276,763.480 |
| 26-07-2023 | 8.654 | 8.770 | 8.480 | 8.750 | 482,046.160 |
| 27-07-2023 | 8.750 | 8.771 | 8.642 | 8.753 | 402,729.910 |
| 28-07-2023 | 8.753 | 8.798 | 8.704 | 8.772 | 178,939.870 |
| 29-07-2023 | 8.772 | 8.931 | 8.711 | 8.837 | 209,600.870 |
| 30-07-2023 | 8.837 | 9.066 | 8.706 | 8.864 | 424,830.360 |
| 31-07-2023 | 8.864 | 8.848 | 8.635 | 8.705 | 204,336.860 |
| 01-08-2023 | 8.705 | 9.192 | 8.705 | 8.883 | 544,651.880 |
| 02-08-2023 | 8.883 | 8.840 | 8.568 | 8.603 | 289,094.760 |
| 03-08-2023 | 8.603 | 8.657 | 8.438 | 8.482 | 234,438.230 |
| 04-08-2023 | 8.482 | 8.508 | 8.389 | 8.395 | 204,543.590 |
| 05-08-2023 | 8.395 | 8.436 | 8.253 | 8.436 | 181,288.860 |
| 06-08-2023 | 8.436 | 8.542 | 8.406 | 8.476 | 263,088.170 |
| 07-08-2023 | 8.476 | 8.594 | 8.372 | 8.410 | 457,356.660 |
| 08-08-2023 | 8.410 | 8.613 | 8.502 | 8.532 | 333,915.920 |
| 09-08-2023 | 8.532 | 8.506 | 8.388 | 8.477 | 276,440.840 |
| 10-08-2023 | 8.477 | 8.487 | 8.384 | 8.464 | 202,232.210 |
| 11-08-2023 | 8.464 | 8.530 | 8.448 | 8.480 | 136,840.100 |
| 12-08-2023 | 8.480 | 8.552 | 8.472 | 8.490 | 80,397.440 |
| 13-08-2023 | 8.490 | 8.521 | 8.392 | 8.459 | 140,069.800 |
| 14-08-2023 | 8.459 | 8.555 | 8.470 | 8.529 | 149,769.820 |
| 15-08-2023 | 8.529 | 8.480 | 7.780 | 8.048 | 219,229.120 |
| 16-08-2023 | 8.080 | 8.080 | 7.583 | 7.712 | 695,494.160 |
| 17-08-2023 | 7.687 | 7.265 | 6.756 | 6.908 | 545,581.380 |
| 18-08-2023 | 6.908 | 7.015 | 6.710 | 6.997 | 1,063,865.810 |
| 19-08-2023 | 6.997 | 7.169 | 6.994 | 7.166 | 661,359.370 |
| 20-08-2023 | 7.166 | 7.244 | 7.148 | 7.203 | 226,940.050 |
| 21-08-2023 | 7.203 | 7.206 | 7.004 | 7.101 | 492,813.130 |
| 22-08-2023 | 7.101 | 7.118 | 6.860 | 7.052 | 727,130.780 |
| 23-08-2023 | 7.052 | 7.358 | 7.147 | 7.247 | 706,243.580 |
| 24-08-2023 | 7.247 | 7.313 | 7.109 | 7.133 | 600,868.910 |
| 25-08-2023 | 7.133 | 7.185 | 6.964 | 7.177 | 630,314.540 |
| 26-08-2023 | 7.177 | 7.210 | 7.140 | 7.192 | 256,891.360 |
| 27-08-2023 | 7.192 | 7.379 | 7.123 | 7.240 | 382,456.480 |
| 28-08-2023 | 7.240 | 7.250 | 7.046 | 7.221 | 379,141.320 |
| 29-08-2023 | 7.221 | 7.674 | 7.372 | 7.477 | 320,130.110 |
| 30-08-2023 | 7.481 | 7.504 | 7.312 | 7.409 | 160,317.510 |
| 31-08-2023 | 7.409 | 7.431 | 6.977 | 7.079 | 189,634.340 |
| 01-09-2023 | 7.071 | 7.038 | 6.922 | 6.940 | 175,986.200 |
| 02-09-2023 | 6.940 | 7.005 | 6.858 | 6.974 | 146,587.300 |
| 03-09-2023 | 6.974 | 7.103 | 6.958 | 7.010 | 128,255.140 |
| 04-09-2023 | 7.010 | 7.198 | 6.929 | 7.081 | 159,083.740 |
| 05-09-2023 | 7.081 | 8.143 | 7.073 | 7.514 | 1,016,491.170 |
| 06-09-2023 | 7.514 | 7.682 | 7.254 | 7.419 | 308,111.360 |
| 07-09-2023 | 7.419 | 7.609 | 7.407 | 7.470 | 105,666.680 |
| 08-09-2023 | 7.470 | 7.469 | 7.231 | 7.386 | 220,915.310 |
| 09-09-2023 | 7.386 | 7.448 | 7.244 | 7.293 | 46,466.060 |
| 10-09-2023 | 7.293 | 7.275 | 6.949 | 7.120 | 129,797.060 |
| 11-09-2023 | 7.122 | 7.156 | 6.844 | 6.917 | 66,478.450 |
| 12-09-2023 | 6.923 | 7.181 | 6.987 | 7.047 | 79,130.760 |
| 13-09-2023 | 7.052 | 7.313 | 7.052 | 7.277 | 77,619.580 |
| 14-09-2023 | 7.276 | 7.429 | 7.278 | 7.302 | 126,628.730 |
| 15-09-2023 | 7.302 | 7.391 | 7.279 | 7.391 | 50,297.120 |
| 16-09-2023 | 7.391 | 7.434 | 7.259 | 7.293 | 59,381.810 |
| 17-09-2023 | 7.293 | 7.283 | 7.060 | 7.159 | 89,149.280 |
| 18-09-2023 | 7.155 | 7.511 | 7.106 | 7.346 | 71,235.250 |
| 19-09-2023 | 7.346 | 7.715 | 7.331 | 7.702 | 79,299.100 |
| 20-09-2023 | 7.700 | 7.742 | 7.457 | 7.514 | 96,615.100 |
| 21-09-2023 | 7.535 | 7.689 | 7.270 | 7.367 | 53,857.960 |
| 22-09-2023 | 7.354 | 7.640 | 7.358 | 7.584 | 199,543.980 |
| 23-09-2023 | 7.584 | 7.694 | 7.369 | 7.420 | 131,027.270 |
| 24-09-2023 | 7.420 | 7.351 | 7.217 | 7.240 | 58,343.830 |
| 25-09-2023 | 7.240 | 7.432 | 7.250 | 7.258 | 81,570.660 |
| 26-09-2023 | 7.258 | 7.264 | 7.117 | 7.190 | 54,029.600 |
| 27-09-2023 | 7.190 | 7.249 | 7.149 | 7.181 | 91,717.910 |
| 28-09-2023 | 7.181 | 7.435 | 7.249 | 7.324 | 70,990.740 |
| 29-09-2023 | 7.324 | 7.368 | 7.244 | 7.338 | 70,919.460 |
| 30-09-2023 | 7.338 | 7.394 | 7.224 | 7.332 | 156,253.090 |
| 01-10-2023 | 7.332 | 7.816 | 7.592 | 7.615 | 114,899.710 |
| 02-10-2023 | 7.615 | 7.493 | 7.155 | 7.342 | 260,493.860 |
| 03-10-2023 | 7.342 | 7.474 | 7.162 | 7.175 | 288,739.380 |
| 04-10-2023 | 7.175 | 7.275 | 7.050 | 7.159 | 118,113.110 |
| 05-10-2023 | 7.159 | 7.092 | 6.939 | 7.040 | 88,957.790 |
| 06-10-2023 | 7.040 | 7.221 | 7.076 | 7.124 | 87,453.330 |
| 07-10-2023 | 7.139 | 7.203 | 7.107 | 7.203 | 26,673.660 |
| 08-10-2023 | 7.201 | 7.229 | 6.971 | 7.170 | 44,059.700 |
| 09-10-2023 | 7.165 | 7.090 | 6.731 | 6.867 | 207,224.000 |
| 10-10-2023 | 6.867 | 6.827 | 6.728 | 6.783 | 181,204.030 |
| 11-10-2023 | 6.783 | 6.739 | 6.594 | 6.720 | 80,224.900 |
| 12-10-2023 | 6.720 | 6.767 | 6.619 | 6.756 | 119,390.710 |
| 13-10-2023 | 6.756 | 6.855 | 6.726 | 6.812 | 39,060.370 |
| 14-10-2023 | 6.812 | 6.899 | 6.802 | 6.885 | 84,822.460 |
| 15-10-2023 | 6.885 | 7.077 | 6.873 | 6.887 | 162,503.060 |
| 16-10-2023 | 6.880 | 7.462 | 6.880 | 7.066 | 131,950.760 |
| 17-10-2023 | 7.064 | 7.085 | 6.830 | 6.906 | 201,900.420 |
| 18-10-2023 | 6.906 | 6.906 | 6.728 | 6.731 | 53,198.030 |
| 19-10-2023 | 6.735 | 6.766 | 6.487 | 6.591 | 89,475.980 |
| 20-10-2023 | 6.609 | 6.893 | 6.756 | 6.798 | 176,853.510 |
| 21-10-2023 | 6.798 | 7.074 | 6.850 | 7.014 | 191,096.180 |
| 22-10-2023 | 7.014 | 7.194 | 6.948 | 7.188 | 70,478.060 |
| 23-10-2023 | 7.188 | 8.354 | 7.394 | 7.705 | 1,231,967.760 |
| 24-10-2023 | 7.705 | 7.914 | 7.484 | 7.789 | 483,861.600 |
| 25-10-2023 | 7.789 | 8.050 | 7.629 | 7.774 | 242,702.860 |
| 26-10-2023 | 7.774 | 8.351 | 7.450 | 8.310 | 440,825.680 |
| 27-10-2023 | 8.310 | 9.162 | 8.111 | 8.813 | 1,326,694.290 |
| 28-10-2023 | 8.813 | 9.811 | 8.829 | 9.334 | 869,659.040 |
| 29-10-2023 | 9.334 | 9.542 | 9.024 | 9.124 | 349,808.500 |
| 30-10-2023 | 9.124 | 9.452 | 8.955 | 9.055 | 787,196.250 |
| 31-10-2023 | 9.055 | 9.566 | 8.560 | 9.566 | 540,964.880 |
| 01-11-2023 | 9.566 | 10.320 | 9.406 | 10.200 | 692,781.040 |
| 02-11-2023 | 10.200 | 10.710 | 9.391 | 9.529 | 472,482.550 |
| 03-11-2023 | 9.562 | 10.300 | 9.117 | 10.030 | 1,066,612.220 |
| 04-11-2023 | 10.030 | 11.620 | 10.130 | 11.360 | 2,517,715.300 |
| 05-11-2023 | 11.360 | 15.400 | 11.130 | 13.200 | 4,243,452.800 |
| 06-11-2023 | 13.200 | 14.130 | 12.820 | 13.130 | 1,823,226.710 |
| 07-11-2023 | 13.130 | 13.440 | 12.510 | 12.570 | 682,897.530 |
| 08-11-2023 | 12.570 | 13.160 | 12.180 | 13.150 | 826,218.310 |
| 09-11-2023 | 13.150 | 15.090 | 11.590 | 12.770 | 3,261,907.480 |
| 10-11-2023 | 12.770 | 15.290 | 12.750 | 13.700 | 3,388,807.800 |
| 11-11-2023 | 13.700 | 14.300 | 12.750 | 12.860 | 1,184,142.580 |
| 12-11-2023 | 12.860 | 12.880 | 12.250 | 12.530 | 694,706.050 |
| 13-11-2023 | 12.530 | 12.640 | 11.600 | 11.610 | 589,738.120 |
| 14-11-2023 | 11.610 | 11.650 | 11.010 | 11.440 | 363,412.780 |
| 15-11-2023 | 11.440 | 12.630 | 11.940 | 12.050 | 449,676.260 |
| 16-11-2023 | 12.050 | 11.760 | 11.220 | 11.420 | 334,206.760 |
| 17-11-2023 | 11.420 | 11.780 | 10.710 | 11.150 | 359,103.040 |
| 18-11-2023 | 11.120 | 11.260 | 10.690 | 11.090 | 224,746.610 |
| 19-11-2023 | 11.070 | 11.450 | 11.040 | 11.330 | 249,672.700 |
| 20-11-2023 | 11.330 | 11.430 | 10.920 | 11.030 | 287,823.060 |
| 21-11-2023 | 11.030 | 10.880 | 9.880 | 10.080 | 511,970.060 |
| 22-11-2023 | 10.080 | 10.990 | 10.550 | 10.680 | 296,669.450 |
| 23-11-2023 | 10.680 | 11.090 | 10.600 | 10.980 | 733,026.570 |
| 24-11-2023 | 10.980 | 11.410 | 10.950 | 11.040 | 284,528.330 |
| 25-11-2023 | 11.040 | 11.320 | 10.990 | 11.320 | 224,902.190 |
| 26-11-2023 | 11.320 | 11.350 | 10.720 | 10.880 | 226,794.870 |
| 27-11-2023 | 10.880 | 10.920 | 10.470 | 10.730 | 200,604.860 |
| 28-11-2023 | 10.730 | 11.120 | 10.750 | 10.920 | 176,795.580 |
| 29-11-2023 | 10.920 | 11.010 | 10.710 | 10.840 | 205,126.390 |
| 30-11-2023 | 10.840 | 11.160 | 10.750 | 11.140 | 232,350.680 |
| 01-12-2023 | 11.140 | 11.430 | 11.090 | 11.210 | 235,556.500 |
| 02-12-2023 | 11.210 | 12.020 | 11.430 | 11.750 | 837,040.110 |
| 03-12-2023 | 11.740 | 12.920 | 11.870 | 12.200 | 2,939,869.120 |
| 04-12-2023 | 12.210 | 13.050 | 11.840 | 12.070 | 932,223.210 |
| 05-12-2023 | 12.070 | 12.810 | 11.960 | 12.180 | 627,518.510 |
| 06-12-2023 | 12.180 | 12.500 | 11.670 | 11.830 | 750,377.000 |
| 07-12-2023 | 11.830 | 12.130 | 11.640 | 12.130 | 729,612.290 |
| 08-12-2023 | 12.130 | 12.690 | 12.280 | 12.650 | 636,803.570 |
| 09-12-2023 | 12.650 | 13.340 | 12.520 | 12.750 | 805,818.830 |
| 10-12-2023 | 12.750 | 13.340 | 12.630 | 12.990 | 553,297.060 |
| 11-12-2023 | 12.990 | 12.470 | 11.500 | 11.760 | 678,727.710 |
| 12-12-2023 | 11.760 | 12.250 | 11.720 | 12.140 | 406,266.930 |
| 13-12-2023 | 12.140 | 13.450 | 12.560 | 12.850 | 1,425,391.220 |
| 14-12-2023 | 12.850 | 13.240 | 12.760 | 13.080 | 463,398.730 |
| 15-12-2023 | 13.080 | 13.740 | 12.490 | 13.000 | 1,240,347.980 |
| 16-12-2023 | 13.000 | 13.710 | 12.880 | 13.090 | 784,948.450 |
| 17-12-2023 | 13.090 | 13.050 | 12.450 | 12.820 | 427,355.230 |
| 18-12-2023 | 12.820 | 13.560 | 12.350 | 12.520 | 686,580.910 |
| 19-12-2023 | 12.520 | 12.790 | 12.220 | 12.560 | 639,668.820 |
| 20-12-2023 | 12.560 | 13.900 | 12.870 | 13.430 | 976,923.060 |
| 21-12-2023 | 13.430 | 14.860 | 13.390 | 14.540 | 1,818,668.650 |
| 22-12-2023 | 14.540 | 14.820 | 13.800 | 14.100 | 530,208.070 |
| 23-12-2023 | 14.100 | 14.340 | 13.680 | 14.240 | 461,253.860 |
| 24-12-2023 | 14.240 | 14.030 | 13.420 | 13.660 | 467,903.160 |
| 25-12-2023 | 13.660 | 14.850 | 13.780 | 14.540 | 1,278,700.040 |
| 26-12-2023 | 14.540 | 14.590 | 13.300 | 13.770 | 938,966.340 |
| 27-12-2023 | 13.770 | 14.370 | 13.480 | 14.360 | 528,434.880 |
| 28-12-2023 | 14.360 | 14.190 | 13.480 | 13.650 | 400,116.790 |
| 29-12-2023 | 13.650 | 13.880 | 13.140 | 13.840 | 502,503.130 |
| 30-12-2023 | 13.840 | 14.090 | 13.450 | 13.480 | 440,174.740 |
| 31-12-2023 | 13.480 | 14.510 | 13.500 | 13.960 | 655,502.000 |
| 01-01-2024 | 13.960 | 15.430 | 14.120 | 14.240 | 843,253.070 |
| 02-01-2024 | 14.240 | 14.580 | 13.690 | 13.910 | 705,948.150 |
| 03-01-2024 | 13.900 | 14.030 | 10.900 | 12.410 | 527,207.620 |
| 04-01-2024 | 12.410 | 13.200 | 12.570 | 12.900 | 495,196.560 |
| 05-01-2024 | 12.900 | 12.900 | 11.990 | 12.290 | 492,422.270 |
| 06-01-2024 | 12.290 | 12.270 | 11.710 | 12.070 | 324,788.700 |
| 07-01-2024 | 12.070 | 12.180 | 11.190 | 11.280 | 443,089.590 |
| 08-01-2024 | 11.280 | 12.130 | 11.440 | 12.020 | 677,055.790 |
| 09-01-2024 | 12.020 | 11.820 | 11.010 | 11.610 | 409,859.040 |
| 10-01-2024 | 11.610 | 12.610 | 11.540 | 12.370 | 513,741.680 |
| 11-01-2024 | 12.370 | 12.990 | 12.280 | 12.980 | 1,005,616.370 |
| 12-01-2024 | 12.980 | 12.510 | 11.980 | 12.320 | 540,179.250 |
| 13-01-2024 | 12.320 | 12.470 | 11.970 | 12.320 | 179,176.680 |
| 14-01-2024 | 12.320 | 12.130 | 11.800 | 11.870 | 168,725.150 |
| 15-01-2024 | 11.870 | 12.200 | 11.870 | 11.950 | 128,376.450 |
| 16-01-2024 | 11.980 | 12.270 | 11.860 | 12.160 | 163,968.590 |
| 17-01-2024 | 12.140 | 12.500 | 11.800 | 11.880 | 247,278.130 |
| 18-01-2024 | 11.880 | 11.890 | 11.440 | 11.520 | 287,783.950 |
| 19-01-2024 | 11.520 | 11.700 | 11.170 | 11.460 | 157,963.940 |
| 20-01-2024 | 11.440 | 11.700 | 11.270 | 11.700 | 119,394.130 |
| 21-01-2024 | 11.700 | 11.800 | 11.610 | 11.650 | 120,713.050 |
| 22-01-2024 | 11.600 | 11.160 | 10.490 | 10.610 | 464,801.790 |
| 23-01-2024 | 10.620 | 10.740 | 9.851 | 10.410 | 241,185.600 |
| 24-01-2024 | 10.380 | 10.610 | 10.270 | 10.540 | 115,652.450 |
| 25-01-2024 | 10.600 | 10.710 | 10.330 | 10.590 | 63,656.710 |
| 26-01-2024 | 10.560 | 10.980 | 10.750 | 10.910 | 509,945.010 |
| 27-01-2024 | 10.910 | 11.020 | 10.880 | 10.960 | 112,193.220 |
| 28-01-2024 | 10.960 | 10.950 | 10.760 | 10.820 | 326,984.940 |
| 29-01-2024 | 10.820 | 11.300 | 11.050 | 11.210 | 319,698.420 |
| 30-01-2024 | 11.210 | 11.450 | 11.080 | 11.110 | 252,572.230 |
| 31-01-2024 | 11.120 | 12.080 | 10.690 | 10.810 | 1,230,037.480 |
| 01-02-2024 | 10.810 | 11.600 | 10.930 | 11.130 | 455,493.940 |
| 02-02-2024 | 11.130 | 11.240 | 10.990 | 11.080 | 205,607.170 |
| 03-02-2024 | 11.090 | 11.290 | 11.010 | 11.200 | 100,681.320 |
| 04-02-2024 | 11.230 | 11.190 | 10.830 | 10.830 | 250,557.790 |
| 05-02-2024 | 10.860 | 11.050 | 10.730 | 10.940 | 141,422.330 |
| 06-02-2024 | 10.920 | 11.310 | 11.180 | 11.180 | 149,210.450 |
| 07-02-2024 | 11.180 | 11.770 | 11.320 | 11.430 | 191,380.940 |
| 08-02-2024 | 11.430 | 11.610 | 11.410 | 11.610 | 182,245.420 |
| 09-02-2024 | 11.610 | 11.940 | 11.590 | 11.860 | 335,341.890 |
| 10-02-2024 | 11.860 | 11.960 | 11.680 | 11.840 | 180,025.130 |
| 11-02-2024 | 11.840 | 11.920 | 11.690 | 11.740 | 143,544.960 |
| 12-02-2024 | 11.720 | 12.210 | 11.900 | 12.150 | 258,166.800 |
| 13-02-2024 | 12.150 | 12.060 | 11.690 | 11.960 | 246,981.730 |
| 14-02-2024 | 11.910 | 12.650 | 12.130 | 12.170 | 257,903.760 |
| 15-02-2024 | 12.170 | 13.560 | 12.090 | 13.080 | 1,091,753.990 |
| 16-02-2024 | 13.120 | 13.220 | 12.690 | 13.020 | 287,799.660 |
| 17-02-2024 | 13.020 | 12.950 | 12.530 | 12.690 | 258,166.060 |
| 18-02-2024 | 12.690 | 13.430 | 12.950 | 12.950 | 341,268.140 |
| 19-02-2024 | 12.950 | 13.240 | 12.840 | 12.930 | 217,184.720 |
| 20-02-2024 | 12.920 | 13.160 | 12.360 | 12.700 | 206,839.520 |
| 21-02-2024 | 12.780 | 12.630 | 12.230 | 12.310 | 289,563.250 |
| 22-02-2024 | 12.310 | 12.570 | 12.310 | 12.490 | 541,161.540 |
| 23-02-2024 | 12.490 | 12.630 | 12.180 | 12.450 | 289,451.140 |
| 24-02-2024 | 12.450 | 12.980 | 12.610 | 12.700 | 287,085.930 |
| 25-02-2024 | 12.700 | 13.210 | 12.770 | 12.800 | 1,260,061.330 |
| 26-02-2024 | 12.800 | 13.280 | 12.980 | 13.090 | 1,289,652.020 |
| 27-02-2024 | 13.090 | 13.720 | 13.080 | 13.190 | 834,083.960 |
| 28-02-2024 | 13.240 | 14.800 | 12.980 | 13.400 | 1,632,597.610 |
| 29-02-2024 | 13.400 | 15.330 | 13.110 | 14.250 | 2,169,466.000 |
| 01-03-2024 | 14.250 | 16.490 | 14.380 | 15.470 | 1,630,198.730 |
| 02-03-2024 | 15.470 | 17.050 | 15.340 | 17.000 | 1,863,751.620 |
| 03-03-2024 | 17.000 | 17.900 | 15.830 | 16.400 | 1,059,110.420 |
| 04-03-2024 | 16.400 | 20.190 | 17.170 | 18.160 | 3,227,992.240 |
| 05-03-2024 | 18.160 | 17.850 | 15.450 | 16.350 | 2,804,434.360 |
| 06-03-2024 | 16.350 | 17.260 | 16.250 | 17.240 | 800,182.800 |
| 07-03-2024 | 17.240 | 17.630 | 16.560 | 17.540 | 749,297.040 |
| 08-03-2024 | 17.540 | 18.230 | 16.510 | 17.300 | 703,706.880 |
| 09-03-2024 | 17.300 | 17.580 | 17.070 | 17.330 | 367,706.460 |
| 10-03-2024 | 17.330 | 17.680 | 16.630 | 16.990 | 349,577.260 |
| 11-03-2024 | 16.990 | 18.280 | 17.280 | 18.170 | 1,321,803.890 |
| 12-03-2024 | 18.170 | 18.010 | 16.920 | 17.780 | 833,700.080 |
| 13-03-2024 | 17.780 | 18.460 | 17.750 | 18.130 | 580,232.160 |
| 14-03-2024 | 18.130 | 17.770 | 16.730 | 17.240 | 617,677.090 |
| 15-03-2024 | 17.240 | 16.890 | 15.770 | 16.190 | 1,521,726.530 |
| 16-03-2024 | 16.190 | 15.290 | 14.250 | 14.850 | 923,944.850 |
| 17-03-2024 | 14.850 | 15.620 | 14.880 | 15.440 | 524,641.940 |
| 18-03-2024 | 15.440 | 15.290 | 14.620 | 14.850 | 284,671.520 |
| 19-03-2024 | 14.850 | 13.650 | 12.840 | 13.360 | 443,532.380 |
| 20-03-2024 | 13.360 | 15.100 | 14.300 | 14.730 | 477,220.360 |
| 21-03-2024 | 14.730 | 14.910 | 14.220 | 14.910 | 335,390.180 |
| 22-03-2024 | 14.910 | 14.520 | 14.160 | 14.420 | 230,245.330 |
| 23-03-2024 | 14.420 | 14.680 | 14.340 | 14.590 | 248,087.700 |
| 24-03-2024 | 14.590 | 15.840 | 15.070 | 15.180 | 366,193.830 |
| 25-03-2024 | 15.180 | 16.020 | 15.610 | 15.690 | 457,726.730 |
| 26-03-2024 | 15.690 | 16.410 | 15.710 | 16.210 | 466,147.720 |
| 27-03-2024 | 16.210 | 16.250 | 15.480 | 15.710 | 415,121.130 |
| 28-03-2024 | 15.710 | 16.310 | 15.720 | 16.250 | 399,531.420 |
| 29-03-2024 | 16.250 | 16.990 | 15.640 | 16.840 | 755,541.480 |
| 30-03-2024 | 16.840 | 16.770 | 15.990 | 16.150 | 298,650.960 |
| 31-03-2024 | 16.150 | 16.820 | 16.170 | 16.540 | 818,414.960 |
| 01-04-2024 | 16.540 | 16.490 | 15.410 | 15.620 | 592,390.740 |
| 02-04-2024 | 15.620 | 14.760 | 14.250 | 14.440 | 454,816.280 |
| 03-04-2024 | 14.440 | 14.710 | 14.090 | 14.310 | 253,057.810 |
| 04-04-2024 | 14.310 | 15.340 | 14.770 | 14.950 | 212,744.920 |
| 05-04-2024 | 14.950 | 15.800 | 14.730 | 15.250 | 410,172.890 |
| 06-04-2024 | 15.250 | 15.760 | 15.330 | 15.350 | 227,393.080 |
| 07-04-2024 | 15.350 | 15.510 | 15.220 | 15.400 | 62,496.510 |
| 08-04-2024 | 15.400 | 21.890 | 15.620 | 21.730 | 11,245,487.970 |
| 09-04-2024 | 21.730 | 21.730 | 18.710 | 18.790 | 4,095,595.320 |
| 10-04-2024 | 18.790 | 21.890 | 19.060 | 21.730 | 4,095,441.990 |
| 11-04-2024 | 21.730 | 23.900 | 21.060 | 22.010 | 4,933,988.330 |
| 12-04-2024 | 22.010 | 22.220 | 19.290 | 19.760 | 4,124,777.070 |
| 13-04-2024 | 19.760 | 19.470 | 15.310 | 16.890 | 5,476,718.770 |
| 14-04-2024 | 16.890 | 21.140 | 16.200 | 21.020 | 4,974,074.170 |
| 15-04-2024 | 21.020 | 22.320 | 18.810 | 20.290 | 5,555,361.540 |
| 16-04-2024 | 20.290 | 20.740 | 18.840 | 19.330 | 1,929,041.610 |
| 17-04-2024 | 19.330 | 19.090 | 17.330 | 17.380 | 1,024,043.900 |
| 18-04-2024 | 17.380 | 18.770 | 16.980 | 18.540 | 1,905,589.000 |
| 19-04-2024 | 18.540 | 20.380 | 17.830 | 18.290 | 2,679,205.020 |
| 20-04-2024 | 18.290 | 18.970 | 18.290 | 18.960 | 506,451.270 |
| 21-04-2024 | 18.960 | 20.190 | 18.370 | 19.270 | 1,475,957.420 |
| 22-04-2024 | 19.270 | 20.820 | 19.580 | 19.800 | 975,698.050 |
| 23-04-2024 | 19.800 | 20.440 | 18.740 | 18.780 | 808,103.440 |
| 24-04-2024 | 18.780 | 18.290 | 17.730 | 18.160 | 774,214.910 |
| 25-04-2024 | 18.160 | 18.410 | 17.650 | 17.660 | 591,169.820 |
| 26-04-2024 | 17.660 | 18.950 | 16.960 | 18.300 | 1,172,723.270 |
| 27-04-2024 | 18.300 | 18.250 | 17.510 | 17.810 | 351,067.970 |
| 28-04-2024 | 17.810 | 19.060 | 17.430 | 18.140 | 868,622.210 |
| 29-04-2024 | 18.140 | 19.210 | 17.990 | 19.150 | 722,455.670 |
| 30-04-2024 | 19.150 | 18.350 | 16.710 | 17.010 | 970,924.630 |
| 01-05-2024 | 17.010 | 17.060 | 15.350 | 16.240 | 333,855.690 |
| 02-05-2024 | 16.210 | 16.450 | 15.720 | 15.910 | 496,756.070 |
| 03-05-2024 | 15.950 | 16.940 | 15.720 | 16.590 | 187,778.210 |
| 04-05-2024 | 16.560 | 17.160 | 16.650 | 16.660 | 161,900.800 |
| 05-05-2024 | 16.660 | 17.090 | 16.620 | 16.720 | 214,911.470 |
| 06-05-2024 | 16.720 | 16.660 | 15.960 | 16.030 | 372,138.910 |
| 07-05-2024 | 16.030 | 15.920 | 15.520 | 15.640 | 267,076.510 |
| 08-05-2024 | 15.640 | 15.410 | 15.020 | 15.230 | 195,207.850 |
| 09-05-2024 | 15.230 | 15.880 | 15.450 | 15.500 | 206,530.290 |
| 10-05-2024 | 15.500 | 15.550 | 14.780 | 14.950 | 241,910.650 |
| 11-05-2024 | 14.950 | 15.320 | 14.960 | 15.200 | 86,169.920 |
| 12-05-2024 | 15.200 | 15.600 | 15.220 | 15.240 | 64,225.660 |
| 13-05-2024 | 15.240 | 15.630 | 14.810 | 15.100 | 206,997.340 |
| 14-05-2024 | 15.100 | 14.930 | 14.350 | 14.370 | 172,773.000 |
| 15-05-2024 | 14.370 | 15.710 | 15.280 | 15.410 | 212,778.920 |
| 16-05-2024 | 15.410 | 15.440 | 14.810 | 15.220 | 319,946.300 |
| 17-05-2024 | 15.220 | 15.880 | 15.390 | 15.580 | 193,674.680 |
| 18-05-2024 | 15.580 | 15.820 | 15.450 | 15.530 | 53,587.960 |
| 19-05-2024 | 15.500 | 15.370 | 14.650 | 14.770 | 175,972.910 |
| 20-05-2024 | 14.770 | 17.030 | 15.710 | 16.340 | 833,224.900 |
| 21-05-2024 | 16.340 | 16.580 | 15.680 | 15.970 | 191,405.130 |
| 22-05-2024 | 15.970 | 16.040 | 15.410 | 15.630 | 67,831.660 |
| 23-05-2024 | 15.620 | 15.470 | 14.740 | 15.170 | 401,245.900 |
| 24-05-2024 | 15.170 | 15.640 | 15.030 | 15.250 | 392,616.770 |
| 25-05-2024 | 15.250 | 15.580 | 15.330 | 15.560 | 95,668.140 |
| 26-05-2024 | 15.560 | 15.440 | 15.120 | 15.330 | 179,811.910 |
| 27-05-2024 | 15.330 | 15.900 | 15.300 | 15.880 | 170,117.250 |
| 28-05-2024 | 15.880 | 15.650 | 15.230 | 15.280 | 219,629.500 |
| 29-05-2024 | 15.280 | 15.330 | 14.850 | 14.850 | 169,511.110 |
| 30-05-2024 | 14.850 | 15.170 | 14.720 | 14.760 | 171,097.040 |
| 31-05-2024 | 14.760 | 14.720 | 14.440 | 14.610 | 132,903.400 |
| 01-06-2024 | 14.610 | 14.660 | 14.500 | 14.540 | 53,745.450 |
| 02-06-2024 | 14.540 | 14.790 | 14.440 | 14.460 | 133,680.650 |
| 03-06-2024 | 14.480 | 14.980 | 14.290 | 14.690 | 102,333.050 |
| 04-06-2024 | 14.650 | 15.150 | 14.860 | 15.020 | 91,455.580 |
| 05-06-2024 | 15.020 | 15.330 | 15.010 | 15.270 | 177,317.280 |
| 06-06-2024 | 15.270 | 15.250 | 14.830 | 14.890 | 1,055,259.830 |
| 07-06-2024 | 14.890 | 14.760 | 12.650 | 14.050 | 1,117,744.510 |
| 08-06-2024 | 14.050 | 14.170 | 13.250 | 13.400 | 267,801.180 |
| 09-06-2024 | 13.400 | 13.520 | 13.260 | 13.490 | 248,568.180 |
| 10-06-2024 | 13.490 | 13.570 | 13.230 | 13.390 | 204,169.770 |
| 11-06-2024 | 13.390 | 13.170 | 12.720 | 12.890 | 202,784.500 |
| 12-06-2024 | 12.890 | 13.620 | 12.860 | 13.540 | 236,294.040 |
| 13-06-2024 | 13.540 | 13.480 | 12.980 | 13.010 | 219,922.710 |
| 14-06-2024 | 13.010 | 13.010 | 12.280 | 12.430 | 218,061.650 |
| 15-06-2024 | 12.430 | 12.680 | 12.380 | 12.670 | 61,988.300 |
| 16-06-2024 | 12.680 | 12.840 | 12.510 | 12.740 | 32,930.010 |
| 17-06-2024 | 12.740 | 13.180 | 11.240 | 11.820 | 677,837.430 |
| 18-06-2024 | 11.820 | 11.850 | 10.310 | 11.000 | 315,643.330 |
| 19-06-2024 | 10.990 | 11.390 | 10.870 | 11.240 | 138,636.600 |
| 20-06-2024 | 11.240 | 11.590 | 11.190 | 11.270 | 160,213.760 |
| 21-06-2024 | 11.270 | 11.550 | 11.070 | 11.350 | 159,694.190 |
| 22-06-2024 | 11.350 | 11.390 | 11.250 | 11.310 | 84,824.030 |
| 23-06-2024 | 11.310 | 11.270 | 10.850 | 10.910 | 74,683.580 |
| 24-06-2024 | 10.910 | 11.120 | 10.260 | 11.110 | 384,573.800 |
| 25-06-2024 | 11.110 | 11.590 | 11.320 | 11.490 | 144,174.040 |
| 26-06-2024 | 11.490 | 11.480 | 11.180 | 11.340 | 549,259.390 |
| 27-06-2024 | 11.340 | 11.660 | 11.370 | 11.610 | 313,623.880 |
| 28-06-2024 | 11.610 | 11.680 | 11.310 | 11.380 | 279,365.130 |
| 29-06-2024 | 11.380 | 11.630 | 11.210 | 11.220 | 177,397.030 |
| 30-06-2024 | 11.220 | 11.650 | 11.450 | 11.600 | 79,779.750 |
| 01-07-2024 | 11.600 | 11.640 | 11.360 | 11.390 | 116,954.050 |
| 02-07-2024 | 11.390 | 11.580 | 11.220 | 11.500 | 105,707.130 |
| 03-07-2024 | 11.500 | 11.250 | 10.950 | 11.010 | 156,307.330 |
| 04-07-2024 | 11.010 | 10.460 | 9.668 | 9.697 | 284,049.530 |
| 05-07-2024 | 9.697 | 9.630 | 8.735 | 9.398 | 450,302.050 |
| 06-07-2024 | 9.398 | 10.060 | 9.606 | 10.040 | 172,537.920 |
| 07-07-2024 | 10.050 | 10.050 | 9.259 | 9.308 | 57,963.270 |
| 08-07-2024 | 9.308 | 9.906 | 8.830 | 9.612 | 123,568.660 |
| 09-07-2024 | 9.612 | 9.877 | 9.557 | 9.830 | 76,032.230 |
| 10-07-2024 | 9.830 | 10.080 | 9.696 | 9.872 | 55,898.990 |
| 11-07-2024 | 9.872 | 10.370 | 9.713 | 9.737 | 132,664.910 |
| 12-07-2024 | 9.737 | 10.020 | 9.656 | 10.020 | 61,959.730 |
| 13-07-2024 | 10.020 | 10.530 | 9.977 | 10.440 | 71,693.970 |
| 14-07-2024 | 10.440 | 11.210 | 10.440 | 10.780 | 274,562.760 |
| 15-07-2024 | 10.760 | 11.630 | 11.130 | 11.420 | 297,612.410 |
| 16-07-2024 | 11.440 | 11.510 | 10.870 | 11.370 | 127,132.800 |
| 17-07-2024 | 11.370 | 12.000 | 11.360 | 11.500 | 308,155.640 |
| 18-07-2024 | 11.470 | 11.840 | 11.260 | 11.390 | 491,296.320 |
| 19-07-2024 | 11.390 | 11.860 | 11.160 | 11.800 | 148,581.930 |
| 20-07-2024 | 11.800 | 11.940 | 11.590 | 11.820 | 66,768.300 |
| 21-07-2024 | 11.810 | 12.270 | 11.770 | 12.050 | 4,566,507.820 |
| 22-07-2024 | 12.050 | 11.990 | 11.530 | 11.530 | 209,349,964.380 |
| 23-07-2024 | 11.510 | 11.720 | 11.110 | 11.370 | 157,044.810 |
| 24-07-2024 | 11.370 | 11.820 | 11.320 | 11.470 | 140,703.650 |
| 25-07-2024 | 11.470 | 11.470 | 10.710 | 11.120 | 212,230.430 |
| 26-07-2024 | 11.110 | 11.680 | 11.330 | 11.660 | 149,391.100 |
| 27-07-2024 | 11.660 | 11.920 | 11.520 | 11.770 | 151,592.260 |
| 28-07-2024 | 11.770 | 11.830 | 11.450 | 11.530 | 129,041.280 |
| 29-07-2024 | 11.530 | 11.680 | 11.290 | 11.530 | 140,701.680 |
| 30-07-2024 | 11.530 | 11.590 | 11.240 | 11.360 | 92,507.510 |
| 31-07-2024 | 11.360 | 11.210 | 10.950 | 10.970 | 94,004.420 |
| 01-08-2024 | 10.970 | 11.080 | 10.360 | 10.660 | 170,667.610 |
| 02-08-2024 | 10.670 | 10.700 | 9.928 | 10.100 | 107,666.390 |
| 03-08-2024 | 10.050 | 10.010 | 9.430 | 9.569 | 147,166.690 |
| 04-08-2024 | 9.569 | 9.302 | 8.930 | 9.133 | 109,634.220 |
| 05-08-2024 | 9.171 | 9.241 | 7.581 | 8.558 | 339,355.100 |
| 06-08-2024 | 8.537 | 9.059 | 8.801 | 8.936 | 113,029.800 |
| 07-08-2024 | 8.936 | 8.876 | 8.628 | 8.848 | 294,228.770 |
| 08-08-2024 | 8.848 | 10.080 | 9.596 | 9.719 | 149,013.920 |
| 09-08-2024 | 9.719 | 9.769 | 9.526 | 9.654 | 88,881.800 |
| 10-08-2024 | 9.654 | 9.872 | 9.562 | 9.866 | 107,295.720 |
| 11-08-2024 | 9.866 | 9.572 | 9.261 | 9.337 | 117,195.310 |
| 12-08-2024 | 9.337 | 9.706 | 9.432 | 9.575 | 213,191.340 |
| 13-08-2024 | 9.578 | 9.898 | 9.320 | 9.787 | 28,659.670 |
| 14-08-2024 | 9.807 | 9.791 | 9.362 | 9.609 | 218,659.660 |
| 15-08-2024 | 9.646 | 9.758 | 9.089 | 9.237 | 67,817.760 |
| 16-08-2024 | 9.214 | 9.517 | 9.134 | 9.282 | 57,856.750 |
| 17-08-2024 | 9.282 | 9.377 | 9.258 | 9.264 | 17,336.790 |
| 18-08-2024 | 9.264 | 9.210 | 9.035 | 9.210 | 104,591.030 |
| 19-08-2024 | 9.234 | 9.991 | 9.187 | 9.773 | 343,839.260 |
| 20-08-2024 | 9.773 | 10.610 | 9.755 | 10.190 | 213,410.950 |
| 21-08-2024 | 10.190 | 10.330 | 9.897 | 10.230 | 75,340.690 |
| 22-08-2024 | 10.230 | 10.390 | 10.080 | 10.390 | 49,985.580 |
| 23-08-2024 | 10.390 | 11.160 | 10.380 | 11.020 | 129,485.950 |
| 24-08-2024 | 11.000 | 11.160 | 10.870 | 10.930 | 85,628.780 |
| 25-08-2024 | 10.930 | 10.960 | 10.500 | 10.710 | 965,661.630 |
| 26-08-2024 | 10.710 | 10.600 | 10.240 | 10.410 | 86,264.690 |
| 27-08-2024 | 10.410 | 9.998 | 9.719 | 9.784 | 85,338.950 |
| 28-08-2024 | 9.784 | 9.843 | 9.571 | 9.689 | 112,535.860 |
| 29-08-2024 | 9.689 | 10.090 | 9.630 | 9.968 | 163,451.530 |
| 30-08-2024 | 9.968 | 10.350 | 9.697 | 10.200 | 238,956.230 |
| 31-08-2024 | 10.200 | 10.410 | 9.810 | 9.869 | 91,825.070 |
| 01-09-2024 | 9.889 | 9.889 | 9.192 | 9.229 | 84,262.110 |
| 02-09-2024 | 9.187 | 9.783 | 9.470 | 9.688 | 109,311.610 |
| 03-09-2024 | 9.688 | 9.611 | 9.312 | 9.352 | 99,034.260 |
| 04-09-2024 | 9.352 | 9.653 | 9.259 | 9.618 | 167,988.100 |
| 05-09-2024 | 9.618 | 9.548 | 9.279 | 9.357 | 95,313.880 |
| 06-09-2024 | 9.357 | 9.188 | 8.865 | 8.967 | 67,635.900 |
| 07-09-2024 | 8.967 | 9.219 | 8.997 | 9.073 | 37,587.080 |
| 08-09-2024 | 9.073 | 9.450 | 9.192 | 9.384 | 130,175.880 |
| 09-09-2024 | 9.384 | 9.859 | 9.431 | 9.477 | 57,543.430 |
| 10-09-2024 | 9.477 | 9.678 | 9.407 | 9.621 | 68,514.280 |
| 11-09-2024 | 9.623 | 9.633 | 9.189 | 9.466 | 51,711.850 |
| 12-09-2024 | 9.466 | 9.681 | 9.336 | 9.681 | 26,136.710 |
| 13-09-2024 | 9.669 | 10.070 | 9.772 | 9.779 | 49,508.070 |
| 14-09-2024 | 9.779 | 9.752 | 9.608 | 9.626 | 32,021.600 |
| 15-09-2024 | 9.654 | 9.711 | 9.224 | 9.300 | 100,180.490 |
| 16-09-2024 | 9.300 | 9.395 | 9.046 | 9.205 | 31,598.850 |
| 17-09-2024 | 9.168 | 9.603 | 9.259 | 9.265 | 54,905.350 |
| 18-09-2024 | 9.283 | 9.530 | 6.867 | 9.529 | 84,092.560 |
| 19-09-2024 | 9.529 | 9.833 | 9.529 | 9.764 | 38,797.010 |
| 20-09-2024 | 9.764 | 10.270 | 9.711 | 10.130 | 139,878.550 |
| 21-09-2024 | 10.130 | 10.590 | 10.090 | 10.410 | 86,579.390 |
| 22-09-2024 | 10.440 | 10.490 | 9.971 | 10.080 | 70,487.180 |
| 23-09-2024 | 10.080 | 10.170 | 9.976 | 10.060 | 94,765.070 |
| 24-09-2024 | 10.060 | 10.750 | 10.190 | 10.600 | 217,341.450 |
| 25-09-2024 | 10.600 | 10.480 | 10.160 | 10.320 | 122,771.660 |
| 26-09-2024 | 10.320 | 10.950 | 10.490 | 10.930 | 164,038.850 |
| 27-09-2024 | 10.950 | 11.180 | 10.920 | 10.950 | 76,284.080 |
| 28-09-2024 | 10.930 | 11.220 | 10.740 | 10.860 | 113,521.930 |
| 29-09-2024 | 10.860 | 10.920 | 10.660 | 10.820 | 112,934.250 |
| 30-09-2024 | 10.820 | 11.570 | 10.330 | 10.600 | 754,092.390 |
| 01-10-2024 | 10.630 | 10.890 | 9.509 | 9.848 | 126,769.080 |
| 02-10-2024 | 9.848 | 10.450 | 9.586 | 9.675 | 203,195.420 |
| 03-10-2024 | 9.675 | 9.837 | 9.370 | 9.682 | 44,182.180 |
| 04-10-2024 | 9.640 | 9.966 | 9.792 | 9.947 | 104,306.370 |
| 05-10-2024 | 9.978 | 10.080 | 9.782 | 9.947 | 15,826.730 |
| 06-10-2024 | 9.947 | 10.350 | 9.932 | 10.350 | 50,666.890 |
| 07-10-2024 | 10.350 | 10.360 | 10.100 | 10.220 | 85,250.010 |
| 08-10-2024 | 10.220 | 10.510 | 10.090 | 10.280 | 102,588.080 |
| 09-10-2024 | 10.280 | 10.130 | 9.791 | 9.984 | 111,827.670 |
| 10-10-2024 | 9.984 | 10.200 | 9.868 | 10.150 | 84,150.280 |
| 11-10-2024 | 10.150 | 10.770 | 10.450 | 10.690 | 107,285.480 |
| 12-10-2024 | 10.690 | 11.090 | 10.590 | 10.590 | 97,716.660 |
| 13-10-2024 | 10.590 | 10.620 | 10.340 | 10.400 | 49,533.930 |
| 14-10-2024 | 10.400 | 10.950 | 10.680 | 10.820 | 87,385.290 |
| 15-10-2024 | 10.820 | 11.070 | 10.460 | 10.680 | 128,732.690 |
| 16-10-2024 | 10.680 | 10.800 | 10.590 | 10.630 | 272,944.620 |
| 17-10-2024 | 10.630 | 10.680 | 10.360 | 10.410 | 54,663.060 |
| 18-10-2024 | 10.410 | 10.570 | 10.420 | 10.560 | 38,799.020 |
| 19-10-2024 | 10.560 | 10.770 | 10.530 | 10.630 | 35,835.740 |
| 20-10-2024 | 10.640 | 10.980 | 10.490 | 10.970 | 41,338.580 |
| 21-10-2024 | 10.970 | 11.080 | 10.490 | 10.600 | 57,364.560 |
| 22-10-2024 | 10.570 | 10.620 | 10.400 | 10.450 | 45,959.850 |
| 23-10-2024 | 10.460 | 10.490 | 9.904 | 10.100 | 46,352.130 |
| 24-10-2024 | 10.090 | 10.340 | 10.090 | 10.140 | 303,387.790 |
| 25-10-2024 | 10.130 | 10.170 | 9.110 | 9.411 | 71,320.410 |
| 26-10-2024 | 9.394 | 9.563 | 9.275 | 9.369 | 57,340.500 |
| 27-10-2024 | 9.407 | 9.604 | 9.396 | 9.549 | 25,494.030 |
| 28-10-2024 | 9.539 | 9.832 | 9.545 | 9.685 | 53,682.640 |
| 29-10-2024 | 9.685 | 10.270 | 10.060 | 10.230 | 63,052.990 |
| 30-10-2024 | 10.230 | 10.270 | 10.030 | 10.050 | 75,044.590 |
| 31-10-2024 | 10.050 | 10.070 | 9.432 | 9.526 | 116,829.170 |
| 01-11-2024 | 9.526 | 9.617 | 9.238 | 9.355 | 49,381.980 |
| 02-11-2024 | 9.351 | 9.418 | 9.176 | 9.245 | 25,294.940 |
| 03-11-2024 | 9.257 | 9.309 | 8.843 | 9.064 | 116,396.770 |
| 04-11-2024 | 9.064 | 9.150 | 8.635 | 8.820 | 33,021.780 |
| 05-11-2024 | 8.820 | 9.306 | 8.820 | 9.254 | 114,317.040 |
| 06-11-2024 | 9.254 | 10.070 | 9.254 | 10.040 | 88,904.510 |
| 07-11-2024 | 10.050 | 10.420 | 10.070 | 10.290 | 165,075.270 |
| 08-11-2024 | 10.320 | 10.420 | 10.090 | 10.340 | 59,874.550 |
| 09-11-2024 | 10.350 | 10.670 | 10.210 | 10.670 | 84,728.890 |
| 10-11-2024 | 10.670 | 11.890 | 11.000 | 11.490 | 547,974.940 |
| 11-11-2024 | 11.460 | 12.390 | 11.380 | 12.370 | 203,888.770 |
| 12-11-2024 | 12.380 | 12.550 | 11.190 | 11.510 | 624,711.020 |
| 13-11-2024 | 11.510 | 12.010 | 11.000 | 11.220 | 400,418.160 |
| 14-11-2024 | 11.220 | 11.600 | 10.580 | 11.080 | 487,945.950 |
| 15-11-2024 | 11.050 | 11.620 | 10.840 | 11.620 | 127,346.550 |
| 16-11-2024 | 11.620 | 13.140 | 11.420 | 12.870 | 529,756.610 |
| 17-11-2024 | 12.870 | 13.290 | 11.920 | 12.060 | 413,392.620 |
| 18-11-2024 | 12.060 | 13.030 | 12.110 | 12.980 | 286,041.370 |
| 19-11-2024 | 12.980 | 14.110 | 12.500 | 12.830 | 393,178.810 |
| 20-11-2024 | 12.830 | 13.100 | 12.140 | 12.320 | 251,107.100 |
| 21-11-2024 | 12.320 | 14.110 | 12.360 | 13.240 | 1,435,067.370 |
| 22-11-2024 | 13.240 | 13.860 | 13.030 | 13.860 | 1,817,640.510 |
| 23-11-2024 | 13.860 | 15.110 | 13.560 | 14.380 | 2,281,305.320 |
| 24-11-2024 | 14.380 | 16.010 | 13.980 | 15.410 | 2,621,265.970 |
| 25-11-2024 | 15.410 | 14.620 | 14.010 | 14.310 | 931,438.510 |
| 26-11-2024 | 14.310 | 14.240 | 13.290 | 14.120 | 1,039,903.460 |
| 27-11-2024 | 14.130 | 15.110 | 13.870 | 15.110 | 195,754.970 |
| 28-11-2024 | 15.120 | 15.210 | 14.470 | 14.810 | 286,685.050 |
| 29-11-2024 | 14.810 | 15.960 | 14.690 | 15.730 | 789,517.170 |
| 30-11-2024 | 15.730 | 16.250 | 15.460 | 16.000 | 1,693,000.010 |
| 01-12-2024 | 16.000 | 16.500 | 15.730 | 16.320 | 432,554.870 |
| 02-12-2024 | 16.320 | 18.870 | 15.870 | 18.020 | 4,000,078.060 |
| 03-12-2024 | 18.020 | 26.210 | 17.840 | 26.200 | 11,738,227.870 |
| 04-12-2024 | 26.200 | 26.970 | 21.400 | 22.030 | 5,712,109.350 |
| 05-12-2024 | 22.030 | 22.120 | 19.390 | 21.130 | 2,814,650.350 |
| 06-12-2024 | 21.130 | 22.120 | 20.330 | 21.560 | 798,530.070 |
| 07-12-2024 | 21.560 | 22.260 | 20.880 | 21.220 | 579,843.230 |
| 08-12-2024 | 21.220 | 21.740 | 20.920 | 21.290 | 269,415.580 |
| 09-12-2024 | 21.290 | 20.740 | 15.540 | 17.170 | 2,300,534.300 |
| 10-12-2024 | 17.220 | 19.090 | 15.350 | 16.900 | 672,047.220 |
| 11-12-2024 | 16.900 | 18.600 | 16.100 | 18.240 | 364,834.000 |
| 12-12-2024 | 18.240 | 19.640 | 18.100 | 18.440 | 323,229.510 |
| 13-12-2024 | 18.550 | 19.080 | 18.240 | 18.820 | 459,981.620 |
| 14-12-2024 | 18.820 | 18.810 | 17.420 | 17.850 | 457,264.480 |
| 15-12-2024 | 17.850 | 18.680 | 17.730 | 18.460 | 460,103.860 |
| 16-12-2024 | 18.460 | 19.010 | 17.500 | 17.940 | 507,224.640 |
| 17-12-2024 | 17.940 | 18.160 | 17.020 | 17.190 | 622,858.850 |
| 18-12-2024 | 17.190 | 17.270 | 15.300 | 15.490 | 282,322.060 |
| 19-12-2024 | 15.490 | 15.780 | 13.660 | 14.070 | 346,863.940 |
| 20-12-2024 | 14.070 | 14.790 | 13.800 | 14.370 | 35,469.600 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 0
Likes : 866
Points : 866
Twitter
Page Name : Neo Smart Economy
Statuses : 3089
Favourites : 1041
Followers : 423897
Points : 45878
Reddit
Page Name : NEO
Active usersActive users : 96
Subscribers : 117032
Points : 117340
posts per day : 1.33
Code Repositories Github
Repository created On : 08-Sep-2021
Page Link: Open Page
Last Updated: 08-Sep-2021
Forks : 965
Subscribers : 392
Language : C#
Open total issues : 131
Closed total issues : 2428