Rank 1247
IOTA (IOT)
IOT
Just now
$ 1.770 (-5.35%)
Mkt. Cap.
$ 4.92 B
Vol. 24H
IOT 7.46 M ($ 13.52 M)
Open 24h
$ 1.870
Low/High 24h
$ 1.740 - $ 1.920
Last trade
IOT 0.00098965 ( $ 0.0017496022) / Bitfinex
Loading chart ...

Twitter

Reddit

Website Live Widget For IOTA (IOT)

IOTA (IOT)
1.770 USD (-5.3475935829%)
Rank

1247
MARKET CAP

$ 4.92 B
VOLUME (24H)

$ 13.52 M

Historical data for IOTA (IOT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
13-06-2017 0.553 0.589 0.538 0.587 89,085.410
14-06-2017 0.587 0.610 0.480 0.520 4,352,877.460
15-06-2017 0.520 0.545 0.291 0.347 2,693,369.330
16-06-2017 0.347 0.599 0.305 0.408 1,857,604.870
17-06-2017 0.408 0.451 0.400 0.428 622,794.300
18-06-2017 0.428 0.450 0.385 0.406 722,974.530
19-06-2017 0.406 0.435 0.395 0.425 788,130.950
20-06-2017 0.425 0.447 0.411 0.441 1,391,167.540
21-06-2017 0.441 0.462 0.415 0.425 1,528,500.550
22-06-2017 0.425 0.450 0.411 0.437 469,896.820
23-06-2017 0.437 0.483 0.433 0.483 928,850.240
24-06-2017 0.483 0.629 0.477 0.505 4,742,047.020
25-06-2017 0.505 0.521 0.440 0.465 1,707,780.990
26-06-2017 0.465 0.466 0.340 0.408 2,770,249.450
27-06-2017 0.408 0.420 0.348 0.394 1,203,467.510
28-06-2017 0.394 0.400 0.351 0.373 1,255,278.060
29-06-2017 0.373 0.460 0.362 0.411 1,584,518.220
30-06-2017 0.411 0.449 0.393 0.398 1,065,339.660
01-07-2017 0.398 0.413 0.370 0.381 654,289.320
02-07-2017 0.381 0.390 0.360 0.377 844,444.570
03-07-2017 0.377 0.385 0.350 0.376 1,359,977.280
04-07-2017 0.376 0.410 0.370 0.394 1,126,011.220
05-07-2017 0.394 0.399 0.368 0.381 883,114.640
06-07-2017 0.381 0.385 0.303 0.353 3,901,437.550
07-07-2017 0.353 0.357 0.270 0.282 3,613,254.610
08-07-2017 0.282 0.320 0.275 0.300 1,526,339.310
09-07-2017 0.300 0.313 0.283 0.300 891,132.550
10-07-2017 0.300 0.304 0.184 0.210 5,296,590.190
11-07-2017 0.210 0.234 0.184 0.187 3,061,285.430
12-07-2017 0.187 0.240 0.181 0.229 2,354,393.150
13-07-2017 0.229 0.239 0.188 0.213 1,739,467.770
14-07-2017 0.213 0.213 0.160 0.175 1,387,934.010
15-07-2017 0.175 0.176 0.143 0.158 2,300,878.630
16-07-2017 0.158 0.188 0.155 0.178 1,876,063.180
17-07-2017 0.178 0.280 0.177 0.264 7,509,664.300
18-07-2017 0.264 0.312 0.246 0.268 6,657,222.400
19-07-2017 0.268 0.285 0.230 0.231 3,743,900.980
20-07-2017 0.231 0.304 0.230 0.294 5,318,148.160
21-07-2017 0.294 0.308 0.245 0.260 3,641,056.260
22-07-2017 0.260 0.279 0.254 0.272 1,940,216.900
23-07-2017 0.272 0.280 0.255 0.265 1,593,743.240
24-07-2017 0.265 0.273 0.236 0.267 2,223,748.010
25-07-2017 0.267 0.269 0.237 0.250 1,449,237.770
26-07-2017 0.250 0.285 0.241 0.274 2,070,284.260
27-07-2017 0.274 0.285 0.271 0.273 1,653,067.650
28-07-2017 0.273 0.277 0.262 0.265 801,625.570
29-07-2017 0.265 0.278 0.243 0.277 1,129,721.440
30-07-2017 0.277 0.278 0.250 0.255 1,506,166.630
31-07-2017 0.255 0.260 0.244 0.254 774,020.480
01-08-2017 0.254 0.294 0.249 0.291 2,349,162.120
02-08-2017 0.291 0.294 0.272 0.286 1,649,745.330
03-08-2017 0.286 0.339 0.285 0.332 4,842,192.930
04-08-2017 0.332 0.422 0.332 0.394 10,871,829.360
05-08-2017 0.394 0.432 0.360 0.408 5,389,189.870
06-08-2017 0.408 0.440 0.395 0.430 2,911,311.320
07-08-2017 0.430 0.490 0.411 0.474 7,356,892.230
08-08-2017 0.474 0.552 0.456 0.548 12,202,146.770
09-08-2017 0.548 0.557 0.509 0.530 7,137,062.660
10-08-2017 0.530 0.589 0.507 0.562 9,266,383.940
11-08-2017 0.562 0.718 0.556 0.655 21,553,380.530
12-08-2017 0.655 0.730 0.613 0.720 9,837,488.270
13-08-2017 0.720 0.830 0.690 0.804 21,581,927.230
14-08-2017 0.804 0.980 0.791 0.972 26,449,307.520
15-08-2017 0.972 0.995 0.750 0.917 52,452,063.410
16-08-2017 0.917 1.050 0.863 1.040 27,930,190.550
17-08-2017 1.040 1.100 0.990 1.010 33,921,131.200
18-08-2017 1.010 1.040 0.761 0.867 39,474,941.580
19-08-2017 0.867 0.986 0.770 0.979 22,746,400.580
20-08-2017 0.979 1.030 0.910 0.910 18,151,967.210
21-08-2017 0.910 0.941 0.840 0.900 17,235,787.980
22-08-2017 0.900 0.905 0.778 0.838 15,961,001.460
23-08-2017 0.838 0.941 0.830 0.851 15,372,233.070
24-08-2017 0.851 0.895 0.796 0.890 8,478,289.040
25-08-2017 0.891 0.935 0.835 0.916 11,436,765.650
26-08-2017 0.916 0.975 0.875 0.960 9,399,472.890
27-08-2017 0.960 0.980 0.880 0.919 8,671,763.440
28-08-2017 0.919 0.929 0.780 0.874 11,772,010.850
29-08-2017 0.874 0.875 0.705 0.813 15,007,894.580
30-08-2017 0.813 0.877 0.784 0.868 9,937,742.850
31-08-2017 0.868 0.900 0.820 0.842 9,170,131.800
01-09-2017 0.842 0.880 0.771 0.793 16,395,351.930
02-09-2017 0.793 0.800 0.640 0.692 24,754,845.750
03-09-2017 0.692 0.777 0.666 0.742 19,943,217.780
04-09-2017 0.742 0.744 0.363 0.548 54,618,042.400
05-09-2017 0.548 0.650 0.455 0.613 28,222,355.850
06-09-2017 0.613 0.749 0.592 0.739 19,935,928.920
07-09-2017 0.739 0.740 0.614 0.648 20,523,394.740
08-09-2017 0.648 0.660 0.479 0.537 33,374,603.240
09-09-2017 0.537 0.584 0.518 0.559 10,289,183.110
10-09-2017 0.559 0.569 0.459 0.499 24,813,146.870
11-09-2017 0.499 0.569 0.479 0.563 13,731,837.930
12-09-2017 0.563 0.650 0.541 0.592 34,890,237.710
13-09-2017 0.592 0.598 0.471 0.561 22,654,031.700
14-09-2017 0.561 0.576 0.441 0.449 23,728,451.140
15-09-2017 0.449 0.513 0.370 0.480 32,174,255.590
16-09-2017 0.480 0.513 0.452 0.485 10,781,627.670
17-09-2017 0.485 0.505 0.461 0.496 5,356,020.420
18-09-2017 0.496 0.617 0.493 0.608 22,068,230.210
19-09-2017 0.608 0.615 0.552 0.559 10,565,680.920
20-09-2017 0.559 0.591 0.541 0.567 6,653,281.000
21-09-2017 0.567 0.573 0.465 0.499 13,514,129.040
22-09-2017 0.499 0.518 0.471 0.505 6,901,949.130
23-09-2017 0.505 0.555 0.494 0.540 6,092,149.640
24-09-2017 0.540 0.542 0.504 0.521 6,041,901.380
25-09-2017 0.521 0.569 0.521 0.556 7,539,856.350
26-09-2017 0.556 0.560 0.505 0.515 7,950,222.700
27-09-2017 0.515 0.554 0.505 0.551 8,650,909.350
28-09-2017 0.551 0.615 0.526 0.595 15,437,603.000
29-09-2017 0.595 0.610 0.541 0.584 12,467,881.330
30-09-2017 0.584 0.649 0.576 0.622 15,969,866.220
01-10-2017 0.622 0.632 0.591 0.612 5,925,652.340
02-10-2017 0.612 0.623 0.564 0.578 9,092,544.180
03-10-2017 0.578 0.582 0.512 0.561 8,630,146.940
04-10-2017 0.561 0.570 0.515 0.545 5,304,712.100
05-10-2017 0.545 0.568 0.516 0.542 4,345,544.280
06-10-2017 0.542 0.563 0.487 0.504 6,831,300.180
07-10-2017 0.504 0.551 0.486 0.537 5,280,957.560
08-10-2017 0.537 0.540 0.493 0.500 5,400,311.200
09-10-2017 0.500 0.505 0.433 0.469 10,532,685.580
10-10-2017 0.469 0.490 0.451 0.476 3,382,461.350
11-10-2017 0.476 0.489 0.462 0.482 3,021,065.140
12-10-2017 0.482 0.487 0.380 0.414 8,673,915.710
13-10-2017 0.414 0.448 0.400 0.440 6,416,802.070
14-10-2017 0.440 0.485 0.429 0.459 6,667,635.010
15-10-2017 0.459 0.461 0.410 0.438 4,354,699.690
16-10-2017 0.437 0.460 0.420 0.449 3,408,883.400
17-10-2017 0.449 0.507 0.431 0.468 5,656,421.310
18-10-2017 0.469 0.479 0.425 0.453 5,135,366.440
19-10-2017 0.454 0.468 0.410 0.433 4,894,935.250
20-10-2017 0.433 0.435 0.386 0.400 8,105,050.030
21-10-2017 0.400 0.407 0.319 0.388 9,892,547.080
22-10-2017 0.388 0.408 0.376 0.382 4,764,777.050
23-10-2017 0.382 0.394 0.340 0.388 6,131,515.310
24-10-2017 0.388 0.506 0.370 0.450 29,222,238.120
25-10-2017 0.455 0.477 0.427 0.443 7,419,496.390
26-10-2017 0.443 0.457 0.412 0.417 5,181,760.470
27-10-2017 0.416 0.440 0.390 0.423 4,981,146.230
28-10-2017 0.425 0.431 0.391 0.395 3,727,359.130
29-10-2017 0.396 0.415 0.367 0.402 7,988,562.420
30-10-2017 0.403 0.415 0.385 0.408 4,209,394.690
31-10-2017 0.407 0.409 0.389 0.392 3,872,511.620
01-11-2017 0.391 0.392 0.352 0.364 5,509,264.940
02-11-2017 0.364 0.385 0.320 0.366 10,324,161.190
03-11-2017 0.364 0.397 0.359 0.393 6,072,020.330
04-11-2017 0.394 0.394 0.365 0.369 3,646,845.370
05-11-2017 0.370 0.371 0.335 0.351 5,525,771.000
06-11-2017 0.351 0.380 0.339 0.373 5,451,385.890
07-11-2017 0.374 0.398 0.362 0.382 7,791,821.310
08-11-2017 0.382 0.491 0.380 0.473 25,446,432.190
09-11-2017 0.475 0.600 0.464 0.534 50,128,964.260
10-11-2017 0.534 0.564 0.455 0.503 33,670,596.700
11-11-2017 0.501 0.625 0.494 0.620 17,511,551.950
12-11-2017 0.624 0.635 0.505 0.589 20,183,170.300
13-11-2017 0.586 0.639 0.567 0.586 18,251,885.460
14-11-2017 0.584 0.619 0.525 0.606 16,593,511.200
15-11-2017 0.606 0.787 0.600 0.787 33,027,096.070
16-11-2017 0.787 0.897 0.706 0.825 48,084,616.430
17-11-2017 0.825 0.878 0.726 0.791 41,712,614.920
18-11-2017 0.791 0.849 0.750 0.819 23,561,110.190
19-11-2017 0.816 0.884 0.805 0.853 22,691,168.020
20-11-2017 0.851 0.984 0.850 0.953 30,558,575.930
21-11-2017 0.958 0.982 0.746 0.885 39,379,797.740
22-11-2017 0.884 0.955 0.852 0.901 26,686,976.760
23-11-2017 0.901 0.915 0.779 0.779 27,029,628.690
24-11-2017 0.779 0.794 0.668 0.784 33,935,405.320
25-11-2017 0.784 0.856 0.705 0.806 23,880,679.360
26-11-2017 0.806 0.806 0.806 0.806 0.000
27-11-2017 0.806 1.100 0.788 1.040 44,909,311.150
28-11-2017 1.040 1.470 1.020 1.450 64,625,717.350
29-11-2017 1.450 1.540 1.070 1.240 63,751,202.760
30-11-2017 1.240 1.380 1.080 1.310 52,871,372.990
01-12-2017 1.310 1.500 1.220 1.440 39,031,245.360
02-12-2017 1.440 1.450 1.330 1.440 38,912,891.400
03-12-2017 1.450 1.980 1.420 1.840 59,893,496.830
04-12-2017 1.840 2.890 1.830 2.630 103,291,345.310
05-12-2017 2.630 3.970 2.100 3.820 260,234,070.520
06-12-2017 3.740 5.580 3.510 4.450 421,344,163.750
07-12-2017 4.350 4.580 3.030 4.040 320,704,992.950
08-12-2017 4.040 4.950 3.430 4.930 265,688,180.620
09-12-2017 4.950 5.200 4.010 4.520 257,716,406.470
10-12-2017 4.530 4.530 3.580 3.980 282,707,340.810
11-12-2017 4.040 4.550 4.000 4.220 147,499,517.530
12-12-2017 4.220 5.030 4.130 4.730 187,219,571.500
13-12-2017 4.730 4.780 3.630 4.050 198,218,439.920
14-12-2017 4.050 4.330 3.250 3.670 234,297,788.030
15-12-2017 3.700 4.190 3.320 3.900 170,564,268.260
16-12-2017 3.900 4.040 3.400 3.590 112,269,586.360
17-12-2017 3.590 3.980 3.410 3.760 118,889,809.270
18-12-2017 3.760 4.380 3.520 4.160 170,934,670.830
19-12-2017 4.160 5.800 3.700 5.320 496,624,251.780
20-12-2017 5.320 5.550 4.500 4.870 262,318,827.480
21-12-2017 4.870 5.330 4.510 4.740 183,549,919.370
22-12-2017 4.740 4.830 1.100 3.380 486,846,533.940
23-12-2017 3.380 4.090 3.250 3.560 143,725,391.190
24-12-2017 3.560 3.600 2.720 3.420 156,905,602.120
25-12-2017 3.420 3.790 3.210 3.450 83,480,266.360
26-12-2017 3.450 3.790 3.430 3.770 69,066,741.870
27-12-2017 3.770 4.340 3.580 3.700 160,528,719.680
28-12-2017 3.700 3.770 3.210 3.650 94,241,062.360
29-12-2017 3.650 3.910 3.430 3.650 77,358,590.640
30-12-2017 3.650 3.740 2.900 3.240 101,368,721.210
31-12-2017 3.240 3.690 3.230 3.510 56,908,518.990
01-01-2018 3.510 4.200 3.390 3.900 84,251,830.240
02-01-2018 3.900 4.250 3.790 3.980 84,449,230.530
03-01-2018 3.980 4.180 3.900 4.130 55,821,832.720
04-01-2018 4.130 4.500 3.710 4.100 94,278,981.390
05-01-2018 4.100 4.190 3.620 3.760 51,367,251.260
06-01-2018 3.760 4.140 3.750 3.990 37,675,132.960
07-01-2018 3.990 4.440 3.950 4.080 80,942,261.340
08-01-2018 4.080 4.200 3.160 3.790 72,494,523.330
09-01-2018 3.790 3.920 3.410 3.530 50,959,571.020
10-01-2018 3.530 3.770 3.100 3.750 61,960,894.500
11-01-2018 3.740 3.800 2.950 3.350 75,688,128.980
12-01-2018 3.350 3.700 3.220 3.640 31,502,035.840
13-01-2018 3.640 4.080 3.640 3.900 50,484,640.150
14-01-2018 3.900 4.030 3.570 3.720 38,775,769.090
15-01-2018 3.720 3.770 3.410 3.470 24,637,422.700
16-01-2018 3.470 3.480 1.920 2.550 125,424,301.960
17-01-2018 2.550 2.930 1.930 2.700 95,448,237.500
18-01-2018 2.700 3.030 2.550 2.710 50,048,635.840
19-01-2018 2.710 2.910 2.400 2.660 36,440,937.680
20-01-2018 2.660 3.150 2.660 2.990 41,106,340.560
21-01-2018 2.990 2.990 2.600 2.770 33,740,924.740
22-01-2018 2.770 2.910 2.120 2.450 46,253,522.930
23-01-2018 2.450 2.640 2.200 2.510 31,850,361.330
24-01-2018 2.510 2.580 2.340 2.460 24,071,816.450
25-01-2018 2.460 2.600 2.330 2.350 19,007,018.970
26-01-2018 2.350 2.460 2.190 2.360 22,986,403.280
27-01-2018 2.360 2.500 2.340 2.460 14,895,061.500
28-01-2018 2.460 2.560 2.440 2.500 11,621,944.020
29-01-2018 2.500 2.590 2.380 2.550 16,566,340.130
30-01-2018 2.550 2.620 2.150 2.220 38,126,404.850
31-01-2018 2.220 2.350 2.170 2.300 14,445,039.620
01-02-2018 2.300 2.310 1.720 1.890 46,430,546.960
02-02-2018 1.890 1.950 1.430 1.800 54,347,809.640
03-02-2018 1.800 2.050 1.620 2.010 24,729,050.170
04-02-2018 2.010 2.080 1.600 1.740 27,886,300.370
05-02-2018 1.740 1.780 1.330 1.440 36,567,257.590
06-02-2018 1.440 1.720 1.200 1.590 43,155,356.020
07-02-2018 1.590 1.880 1.510 1.590 33,694,026.240
08-02-2018 1.590 1.880 1.590 1.760 19,621,403.640
09-02-2018 1.760 1.990 1.660 1.930 19,983,997.870
10-02-2018 1.930 2.110 1.730 1.830 22,976,646.570
11-02-2018 1.830 1.840 1.580 1.670 14,509,089.330
12-02-2018 1.670 1.910 1.670 1.880 12,512,544.610
13-02-2018 1.880 1.880 1.720 1.820 8,560,481.340
14-02-2018 1.820 2.040 1.770 2.030 16,364,321.100
15-02-2018 2.030 2.190 1.970 2.100 24,671,247.960
16-02-2018 2.100 2.180 1.960 2.100 15,726,765.230
17-02-2018 2.100 2.210 2.070 2.200 13,707,120.760
18-02-2018 2.200 2.210 1.910 1.960 15,124,430.830
19-02-2018 1.960 2.160 1.940 2.070 10,182,264.680
20-02-2018 2.070 2.120 1.820 1.880 16,136,380.640
21-02-2018 1.880 1.920 1.690 1.710 19,209,522.080
22-02-2018 1.710 1.850 1.540 1.600 19,184,218.920
23-02-2018 1.600 1.800 1.560 1.710 11,963,508.180
24-02-2018 1.710 1.790 1.620 1.740 11,249,252.740
25-02-2018 1.740 1.960 1.710 1.790 24,302,805.530
26-02-2018 1.790 1.910 1.740 1.850 12,017,374.420
27-02-2018 1.850 2.090 1.790 1.960 20,337,023.850
28-02-2018 1.960 2.020 1.820 1.850 13,272,687.760
01-03-2018 1.850 2.020 1.820 1.970 12,318,435.960
02-03-2018 1.970 2.020 1.850 1.920 7,773,573.480
03-03-2018 1.920 1.970 1.840 1.860 7,189,078.390
04-03-2018 1.860 1.920 1.810 1.890 7,419,008.410
05-03-2018 1.890 1.900 1.840 1.860 5,706,428.710
06-03-2018 1.860 1.900 1.610 1.680 21,157,543.960
07-03-2018 1.680 1.720 1.350 1.530 30,341,844.210
08-03-2018 1.530 1.540 1.350 1.370 13,203,611.140
09-03-2018 1.370 1.400 1.140 1.380 24,931,470.820
10-03-2018 1.380 1.480 1.270 1.290 13,439,475.760
11-03-2018 1.290 1.440 1.230 1.370 12,488,044.700
12-03-2018 1.370 1.420 1.260 1.330 9,760,650.790
13-03-2018 1.330 1.350 1.270 1.300 4,676,229.340
14-03-2018 1.300 1.320 1.090 1.110 13,038,696.770
15-03-2018 1.110 1.150 1.030 1.090 14,361,572.610
16-03-2018 1.090 1.150 1.020 1.090 8,151,841.480
17-03-2018 1.090 1.150 1.060 1.130 10,969,144.330
18-03-2018 1.130 1.310 1.050 1.230 34,018,899.950
19-03-2018 1.230 1.340 1.180 1.320 17,802,560.490
20-03-2018 1.320 1.530 1.280 1.440 21,867,894.120
21-03-2018 1.440 1.500 1.340 1.370 15,743,742.100
22-03-2018 1.370 1.420 1.260 1.320 9,091,837.530
23-03-2018 1.320 1.360 1.240 1.360 7,840,630.680
24-03-2018 1.360 1.420 1.310 1.320 7,237,483.490
25-03-2018 1.320 1.370 1.260 1.320 6,089,384.960
26-03-2018 1.320 1.330 1.180 1.230 9,154,908.640
27-03-2018 1.230 1.240 1.140 1.170 7,488,226.540
28-03-2018 1.170 1.250 1.160 1.180 4,191,646.520
29-03-2018 1.180 1.190 1.060 1.090 13,044,785.540
30-03-2018 1.090 1.140 1.050 1.110 10,606,415.660
31-03-2018 1.110 1.160 1.060 1.070 7,346,004.850
01-04-2018 1.070 1.090 0.940 0.987 11,460,934.470
02-04-2018 0.987 1.060 0.981 1.030 5,744,555.650
03-04-2018 1.030 1.120 1.030 1.110 6,132,185.670
04-04-2018 1.110 1.110 0.955 0.982 7,253,664.690
05-04-2018 0.982 0.994 0.925 0.972 5,348,936.300
06-04-2018 0.972 0.995 0.915 0.932 3,406,180.190
07-04-2018 0.932 1.030 0.926 0.980 4,004,347.720
08-04-2018 0.980 1.050 0.968 1.030 4,594,574.290
09-04-2018 1.030 1.070 0.962 0.991 5,709,691.750
10-04-2018 0.991 1.020 0.960 1.010 3,431,442.400
11-04-2018 1.010 1.070 1.000 1.070 3,787,314.060
12-04-2018 1.070 1.400 1.030 1.340 29,622,780.380
13-04-2018 1.340 1.510 1.280 1.320 37,946,590.860
14-04-2018 1.320 1.470 1.290 1.440 14,221,912.380
15-04-2018 1.440 1.700 1.440 1.670 45,012,070.660
16-04-2018 1.670 1.700 1.520 1.630 30,914,544.170
17-04-2018 1.630 1.670 1.540 1.560 16,905,500.930
18-04-2018 1.560 1.720 1.540 1.690 16,980,321.500
19-04-2018 1.690 1.790 1.630 1.770 18,256,763.960
20-04-2018 1.770 2.020 1.740 1.980 33,020,249.130
21-04-2018 1.980 2.010 1.810 1.930 23,749,990.750
22-04-2018 1.930 2.120 1.870 2.000 33,994,601.160
23-04-2018 2.000 2.200 1.980 2.130 28,679,894.620
24-04-2018 2.130 2.240 2.110 2.130 30,339,526.490
25-04-2018 2.130 2.130 1.720 1.790 56,529,117.810
26-04-2018 1.790 2.070 1.700 2.040 25,359,196.300
27-04-2018 2.040 2.100 1.870 1.890 22,323,292.370
28-04-2018 1.890 2.090 1.870 2.030 20,824,810.830
29-04-2018 2.030 2.140 1.910 2.030 27,630,481.470
30-04-2018 2.030 2.050 1.920 1.960 17,033,512.410
01-05-2018 1.960 1.990 1.810 1.990 20,447,065.690
02-05-2018 1.990 2.350 1.940 2.260 48,688,543.590
03-05-2018 2.260 2.700 2.200 2.580 94,215,328.770
04-05-2018 2.580 2.590 2.330 2.450 40,970,823.930
05-05-2018 2.450 2.470 2.300 2.390 20,587,962.710
06-05-2018 2.390 2.520 2.190 2.300 33,643,864.440
07-05-2018 2.300 2.310 2.070 2.250 31,827,581.470
08-05-2018 2.250 2.550 2.230 2.440 61,492,764.650
09-05-2018 2.440 2.440 2.260 2.290 20,174,098.020
10-05-2018 2.290 2.320 2.130 2.140 16,262,127.830
11-05-2018 2.140 2.140 1.770 1.840 48,789,565.250
12-05-2018 1.840 1.950 1.690 1.900 26,444,445.380
13-05-2018 1.900 2.030 1.810 2.000 17,808,796.960
14-05-2018 2.000 2.020 1.800 1.930 23,021,079.430
15-05-2018 1.930 2.100 1.900 1.990 30,632,541.360
16-05-2018 1.990 1.990 1.790 1.890 24,628,268.730
17-05-2018 1.890 1.960 1.660 1.700 24,949,066.970
18-05-2018 1.700 1.780 1.640 1.760 14,527,038.010
19-05-2018 1.760 1.830 1.700 1.750 9,771,929.930
20-05-2018 1.750 1.850 1.730 1.830 7,777,610.810
21-05-2018 1.830 1.850 1.700 1.730 8,637,162.020
22-05-2018 1.730 1.750 1.610 1.620 12,050,518.730
23-05-2018 1.620 1.650 1.390 1.460 32,772,572.060
24-05-2018 1.460 1.550 1.380 1.540 19,332,333.040
25-05-2018 1.540 1.590 1.440 1.490 12,820,316.880
26-05-2018 1.490 1.550 1.460 1.470 7,003,727.490
27-05-2018 1.470 1.480 1.410 1.460 8,631,198.700
28-05-2018 1.460 1.480 1.340 1.350 10,973,170.490
29-05-2018 1.350 1.660 1.330 1.590 35,133,806.510
30-05-2018 1.590 1.650 1.510 1.570 23,193,042.940
31-05-2018 1.570 1.830 1.550 1.760 38,992,966.710
01-06-2018 1.760 1.950 1.710 1.920 39,394,891.320
02-06-2018 1.920 1.960 1.850 1.890 25,131,298.970
03-06-2018 1.890 2.030 1.740 1.810 46,306,863.280
04-06-2018 1.810 1.850 1.690 1.720 26,060,114.090
05-06-2018 1.720 1.780 1.660 1.750 16,563,743.200
06-06-2018 1.750 1.770 1.620 1.700 13,539,074.110
07-06-2018 1.700 1.770 1.670 1.700 11,052,455.400
08-06-2018 1.700 1.740 1.670 1.710 7,180,849.020
09-06-2018 1.710 1.760 1.630 1.650 10,448,879.650
10-06-2018 1.650 1.650 1.300 1.370 44,522,766.210
11-06-2018 1.370 1.470 1.310 1.450 17,322,554.000
12-06-2018 1.450 1.450 1.210 1.250 23,961,648.170
13-06-2018 1.250 1.290 1.120 1.200 30,446,401.520
14-06-2018 1.200 1.330 1.170 1.270 28,375,527.500
15-06-2018 1.270 1.300 1.150 1.180 17,344,730.170
16-06-2018 1.180 1.230 1.150 1.200 9,554,082.570
17-06-2018 1.200 1.210 1.160 1.170 8,692,128.350
18-06-2018 1.170 1.210 1.080 1.180 21,880,400.270
19-06-2018 1.180 1.250 1.160 1.180 16,883,558.180
20-06-2018 1.180 1.190 1.110 1.160 12,771,627.790
21-06-2018 1.160 1.190 1.140 1.160 5,351,225.940
22-06-2018 1.160 1.180 0.931 0.977 30,885,179.820
23-06-2018 0.977 1.070 0.956 1.040 14,631,571.470
24-06-2018 1.040 1.040 0.885 0.977 23,484,322.120
25-06-2018 0.977 1.060 0.958 1.020 14,259,669.540
26-06-2018 1.020 1.030 0.930 0.939 11,234,604.440
27-06-2018 0.939 1.020 0.918 0.987 9,966,863.910
28-06-2018 0.987 1.000 0.901 0.918 8,205,073.080
29-06-2018 0.918 0.981 0.888 0.963 12,519,372.100
30-06-2018 0.963 1.040 0.963 1.010 11,006,679.570
01-07-2018 1.010 1.090 0.990 1.070 12,990,551.930
02-07-2018 1.070 1.190 1.030 1.170 18,527,303.050
03-07-2018 1.170 1.240 1.130 1.150 21,878,357.230
04-07-2018 1.150 1.260 1.100 1.220 16,866,150.180
05-07-2018 1.220 1.220 1.110 1.150 18,080,644.740
06-07-2018 1.150 1.160 1.020 1.050 20,051,983.390
07-07-2018 1.050 1.100 1.030 1.100 9,580,910.660
08-07-2018 1.100 1.150 1.060 1.080 10,091,227.780
09-07-2018 1.080 1.100 1.030 1.040 8,371,091.590
10-07-2018 1.040 1.040 0.943 0.957 13,535,725.100
11-07-2018 0.957 1.010 0.935 1.000 7,249,822.970
12-07-2018 1.000 1.000 0.930 0.966 8,334,970.050
13-07-2018 0.966 1.000 0.955 0.962 6,628,219.220
14-07-2018 0.962 0.995 0.957 0.971 3,050,103.200
15-07-2018 0.971 1.020 0.968 1.000 5,332,159.440
16-07-2018 1.000 1.110 0.986 1.090 15,382,415.820
17-07-2018 1.090 1.170 1.050 1.140 17,485,643.840
18-07-2018 1.140 1.180 1.070 1.090 16,373,979.490
19-07-2018 1.090 1.090 1.030 1.040 10,381,113.250
20-07-2018 1.040 1.040 0.941 0.961 14,055,270.990
21-07-2018 0.961 1.020 0.942 0.999 6,648,376.990
22-07-2018 0.999 1.010 0.962 0.979 5,462,544.180
23-07-2018 0.979 1.010 0.920 0.932 9,537,019.440
24-07-2018 0.932 1.000 0.907 0.980 11,898,797.300
25-07-2018 0.980 1.020 0.961 0.986 8,618,089.960
26-07-2018 0.986 1.060 0.986 1.020 12,442,976.760
27-07-2018 1.020 1.040 0.973 1.010 10,368,305.420
28-07-2018 1.010 1.030 0.998 1.030 4,564,192.640
29-07-2018 1.030 1.040 1.000 1.010 2,826,387.240
30-07-2018 1.010 1.020 0.951 0.975 5,709,301.820
31-07-2018 0.975 0.987 0.931 0.948 6,150,287.580
01-08-2018 0.948 0.950 0.901 0.927 5,458,769.020
02-08-2018 0.927 0.937 0.874 0.885 6,119,607.060
03-08-2018 0.885 0.968 0.774 0.960 33,280,456.930
04-08-2018 0.960 0.979 0.833 0.849 16,076,022.280
05-08-2018 0.849 1.030 0.846 0.911 21,356,157.200
06-08-2018 0.911 0.929 0.750 0.781 25,633,216.100
07-08-2018 0.781 0.803 0.677 0.720 43,253,511.750
08-08-2018 0.720 0.721 0.595 0.615 26,098,913.800
09-08-2018 0.615 0.674 0.596 0.638 13,782,460.750
10-08-2018 0.638 0.647 0.543 0.572 16,681,963.070
11-08-2018 0.572 0.574 0.501 0.519 12,426,806.090
12-08-2018 0.519 0.552 0.515 0.540 6,252,844.940
13-08-2018 0.540 0.550 0.453 0.456 10,133,376.440
14-08-2018 0.456 0.461 0.404 0.448 14,221,948.440
15-08-2018 0.448 0.494 0.436 0.443 13,680,950.110
16-08-2018 0.443 0.479 0.432 0.465 8,660,438.590
17-08-2018 0.465 0.575 0.463 0.564 15,817,131.420
18-08-2018 0.564 0.575 0.465 0.497 11,848,705.670
19-08-2018 0.497 0.569 0.481 0.538 13,290,424.540
20-08-2018 0.538 0.546 0.486 0.495 9,955,757.410
21-08-2018 0.495 0.539 0.495 0.519 7,075,083.310
22-08-2018 0.519 0.565 0.457 0.478 13,619,682.750
23-08-2018 0.478 0.515 0.475 0.507 6,979,221.810
24-08-2018 0.507 0.529 0.492 0.524 4,611,981.550
25-08-2018 0.524 0.547 0.519 0.538 5,307,616.980
26-08-2018 0.538 0.580 0.517 0.564 6,150,703.240
27-08-2018 0.564 0.697 0.558 0.673 24,898,695.340
28-08-2018 0.673 0.799 0.654 0.769 46,872,811.360
29-08-2018 0.769 0.815 0.708 0.728 31,756,828.990
30-08-2018 0.728 0.730 0.656 0.718 24,194,878.930
31-08-2018 0.718 0.738 0.693 0.710 12,266,766.880
01-09-2018 0.710 0.760 0.706 0.741 12,278,911.490
02-09-2018 0.741 0.744 0.699 0.719 9,527,588.370
03-09-2018 0.719 0.731 0.676 0.699 8,637,815.640
04-09-2018 0.699 0.745 0.688 0.701 9,743,809.160
05-09-2018 0.701 0.717 0.565 0.579 20,469,573.060
06-09-2018 0.579 0.607 0.530 0.601 15,627,261.430
07-09-2018 0.601 0.617 0.551 0.563 9,544,911.220
08-09-2018 0.563 0.591 0.516 0.530 7,807,654.120
09-09-2018 0.530 0.585 0.512 0.556 8,618,360.420
10-09-2018 0.556 0.600 0.553 0.575 7,242,666.150
11-09-2018 0.575 0.583 0.523 0.545 8,384,837.110
12-09-2018 0.545 0.557 0.500 0.549 9,830,516.990
13-09-2018 0.549 0.607 0.548 0.575 10,728,705.280
14-09-2018 0.575 0.618 0.552 0.571 9,829,846.580
15-09-2018 0.571 0.592 0.557 0.569 4,618,306.060
16-09-2018 0.569 0.585 0.554 0.579 4,064,577.140
17-09-2018 0.579 0.589 0.526 0.533 7,937,847.020
18-09-2018 0.533 0.548 0.496 0.533 13,602,543.420
19-09-2018 0.533 0.544 0.505 0.530 7,805,887.960
20-09-2018 0.530 0.582 0.524 0.566 6,015,098.970
21-09-2018 0.566 0.635 0.557 0.629 13,881,076.890
22-09-2018 0.629 0.650 0.573 0.608 9,967,889.950
23-09-2018 0.608 0.634 0.596 0.610 5,252,892.830
24-09-2018 0.610 0.615 0.531 0.560 18,595,596.290
25-09-2018 0.561 0.574 0.526 0.570 9,889,643.910
26-09-2018 0.570 0.578 0.545 0.547 4,596,919.130
27-09-2018 0.547 0.600 0.533 0.585 8,797,991.790
28-09-2018 0.585 0.597 0.557 0.573 6,192,237.090
29-09-2018 0.573 0.575 0.551 0.563 2,768,815.260
30-09-2018 0.563 0.577 0.557 0.568 3,554,790.240
01-10-2018 0.568 0.585 0.541 0.561 5,349,400.610
02-10-2018 0.561 0.571 0.550 0.560 2,903,340.150
03-10-2018 0.560 0.561 0.542 0.554 3,113,696.080
04-10-2018 0.554 0.578 0.552 0.557 3,800,856.880
05-10-2018 0.557 0.590 0.553 0.577 3,136,076.860
06-10-2018 0.577 0.581 0.560 0.566 1,947,480.470
07-10-2018 0.566 0.579 0.558 0.576 1,628,281.900
08-10-2018 0.576 0.610 0.573 0.604 5,817,927.290
09-10-2018 0.604 0.609 0.585 0.593 4,171,108.200
10-10-2018 0.593 0.597 0.570 0.588 3,910,421.780
11-10-2018 0.588 0.588 0.471 0.481 16,912,519.630
12-10-2018 0.481 0.512 0.475 0.491 3,243,486.010
13-10-2018 0.491 0.510 0.489 0.495 1,737,885.070
14-10-2018 0.495 0.510 0.486 0.490 1,876,576.480
15-10-2018 0.490 0.560 0.482 0.513 11,311,022.930
16-10-2018 0.513 0.520 0.505 0.514 1,565,457.550
17-10-2018 0.514 0.532 0.509 0.524 2,291,925.230
18-10-2018 0.524 0.537 0.498 0.502 3,516,075.790
19-10-2018 0.502 0.507 0.490 0.495 1,829,349.250
20-10-2018 0.495 0.514 0.495 0.505 2,012,361.220
21-10-2018 0.505 0.514 0.501 0.501 1,275,506.480
22-10-2018 0.501 0.508 0.492 0.498 1,395,291.140
23-10-2018 0.498 0.507 0.491 0.500 1,749,070.990
24-10-2018 0.500 0.506 0.496 0.497 1,112,501.270
25-10-2018 0.497 0.505 0.492 0.499 1,755,042.550
26-10-2018 0.499 0.503 0.493 0.495 1,611,161.310
27-10-2018 0.495 0.497 0.476 0.481 1,598,540.420
28-10-2018 0.481 0.483 0.475 0.482 1,180,700.050
29-10-2018 0.482 0.483 0.445 0.450 3,246,964.670
30-10-2018 0.450 0.463 0.449 0.453 1,345,293.730
31-10-2018 0.453 0.474 0.438 0.469 2,659,692.530
01-11-2018 0.469 0.482 0.463 0.476 1,892,416.870
02-11-2018 0.476 0.493 0.472 0.487 3,241,037.180
03-11-2018 0.487 0.488 0.473 0.481 1,143,239.830
04-11-2018 0.481 0.516 0.470 0.502 4,624,525.500
05-11-2018 0.502 0.511 0.494 0.508 1,572,284.120
06-11-2018 0.508 0.522 0.499 0.519 3,286,336.170
07-11-2018 0.519 0.526 0.495 0.507 3,875,822.700
08-11-2018 0.507 0.511 0.477 0.485 4,690,702.320
09-11-2018 0.485 0.504 0.473 0.479 3,174,167.810
10-11-2018 0.479 0.500 0.475 0.485 2,045,994.410
11-11-2018 0.485 0.488 0.478 0.486 900,918.490
12-11-2018 0.486 0.509 0.485 0.499 2,758,279.530
13-11-2018 0.499 0.510 0.494 0.500 2,937,192.530
14-11-2018 0.500 0.510 0.350 0.440 15,027,525.740
15-11-2018 0.440 0.446 0.390 0.427 8,229,138.000
16-11-2018 0.427 0.430 0.407 0.415 2,061,512.620
17-11-2018 0.415 0.425 0.400 0.412 1,616,174.100
18-11-2018 0.412 0.423 0.410 0.412 1,471,949.530
19-11-2018 0.412 0.412 0.342 0.355 7,547,807.390
20-11-2018 0.355 0.368 0.280 0.305 12,276,243.320
21-11-2018 0.305 0.337 0.297 0.332 4,629,332.780
22-11-2018 0.332 0.340 0.301 0.304 3,169,417.200
23-11-2018 0.304 0.325 0.290 0.321 4,218,892.880
24-11-2018 0.321 0.333 0.262 0.282 5,008,564.560
25-11-2018 0.282 0.298 0.251 0.290 7,354,417.280
26-11-2018 0.290 0.301 0.257 0.276 5,690,072.910
27-11-2018 0.276 0.280 0.258 0.273 2,967,649.550
28-11-2018 0.273 0.315 0.273 0.302 5,395,154.420
29-11-2018 0.302 0.316 0.290 0.309 3,920,752.470
30-11-2018 0.309 0.310 0.277 0.288 3,540,632.170
01-12-2018 0.288 0.305 0.281 0.300 1,993,308.010
02-12-2018 0.300 0.316 0.289 0.294 2,411,069.880
03-12-2018 0.294 0.297 0.265 0.272 3,017,028.780
04-12-2018 0.272 0.291 0.261 0.278 2,215,199.200
05-12-2018 0.278 0.279 0.274 0.274 11,849.060

Cryptocurrency Converter & Calculator

=