Rank 2
Ethereum (ETH)
ETH
Just now
$ 852.460 (1.31%)
Mkt. Cap.
$ 83.41 B
Vol. 24H
ETH 207.02 K ($ 173.7 M)
Open 24h
$ 841.440
Low/High 24h
$ 817.250 - $ 859.220
Last trade
ETH 0.001 ( $ 0.85202) / Gemini
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ethereum (ETH)

Ethereum (ETH)
852.460 USD (1.310%)
Rank

2
MARKET CAP

$ 83.41 B
VOLUME (24H)

$ 173.7 M

Historical data for Ethereum (ETH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
07-08-2015 0.675 3.000 0.675 3.000 371.790
08-08-2015 3.000 3.000 0.150 1.200 1,438.160
09-08-2015 1.200 1.200 1.200 1.200 0.000
10-08-2015 1.200 1.200 1.200 1.200 0.000
11-08-2015 1.200 1.200 0.650 0.990 7,419.730
12-08-2015 0.990 1.290 0.905 1.290 2,376.280
13-08-2015 1.290 1.880 1.260 1.880 4,923.220
14-08-2015 1.880 2.100 1.790 1.790 11,070.410
15-08-2015 1.790 1.790 1.500 1.790 14,812.750
16-08-2015 1.790 1.790 0.500 1.370 10,794.950
17-08-2015 1.370 1.590 1.250 1.300 6,063.990
18-08-2015 1.300 1.360 1.150 1.360 2,867.740
19-08-2015 1.360 1.360 0.990 1.240 4,769.300
20-08-2015 1.240 1.520 1.240 1.520 1,771.600
21-08-2015 1.520 1.530 1.440 1.440 9,197.390
22-08-2015 1.440 1.440 1.400 1.400 321.760
23-08-2015 1.400 1.400 1.310 1.350 438.750
24-08-2015 1.350 1.350 1.240 1.240 6,460.830
25-08-2015 1.240 1.280 1.220 1.270 1,188.350
26-08-2015 1.270 1.270 1.080 1.180 2,337.470
27-08-2015 1.180 1.190 1.140 1.140 269.070
28-08-2015 1.140 1.300 1.140 1.300 26,922.130
29-08-2015 1.300 1.300 1.150 1.180 383.370
30-08-2015 1.180 1.350 1.170 1.320 10,975.800
31-08-2015 1.320 1.320 0.900 1.310 3,959.420
01-09-2015 1.310 1.380 1.310 1.360 1,220.610
02-09-2015 1.360 1.370 1.140 1.140 698.710
03-09-2015 1.140 1.330 1.140 1.230 3,717.920
04-09-2015 1.280 1.400 1.280 1.350 18.760
05-09-2015 1.230 1.370 1.230 1.370 10,437.440
06-09-2015 1.370 1.390 1.340 1.340 145.640
07-09-2015 1.340 1.340 1.280 1.280 526.200
08-09-2015 1.280 1.280 1.260 1.260 103.930
09-09-2015 1.260 1.260 1.210 1.210 27.570
10-09-2015 1.210 1.210 1.120 1.190 3,361.620
11-09-2015 1.190 1.190 0.924 0.924 3,066.250
12-09-2015 0.924 1.150 0.924 1.150 513.100
13-09-2015 1.150 1.150 0.884 0.886 3,817.240
14-09-2015 0.886 0.962 0.885 0.955 805.590
15-09-2015 0.955 1.000 0.804 0.950 2,273.610
16-09-2015 0.950 0.956 0.936 0.936 47.630
17-09-2015 0.936 0.936 0.824 0.875 129.700
18-09-2015 0.875 0.880 0.852 0.852 593.310
19-09-2015 0.852 0.890 0.801 0.890 3.590
20-09-2015 0.890 0.890 0.880 0.887 12.330
21-09-2015 0.887 0.950 0.887 0.941 171.520
22-09-2015 0.941 0.941 0.806 0.806 175.810
23-09-2015 0.806 0.910 0.806 0.910 13.250
24-09-2015 0.910 0.910 0.800 0.800 568.890
25-09-2015 0.800 0.800 0.682 0.682 2,184.330
26-09-2015 0.682 0.770 0.681 0.770 58.790
27-09-2015 0.770 0.770 0.701 0.701 10.930
28-09-2015 0.701 0.705 0.600 0.600 3,491.100
29-09-2015 0.600 0.682 0.500 0.682 11,590.730
30-09-2015 0.682 0.740 0.505 0.714 529.450
01-10-2015 0.714 0.714 0.655 0.655 457.440
02-10-2015 0.655 0.666 0.655 0.665 266.640
03-10-2015 0.665 0.680 0.665 0.680 34.430
04-10-2015 0.680 0.675 0.610 0.610 533.800
05-10-2015 0.610 0.610 0.608 0.608 35.410
06-10-2015 0.608 0.651 0.609 0.651 15.520
07-10-2015 0.651 0.611 0.600 0.600 1,236.980
08-10-2015 0.600 0.640 0.600 0.620 3,673.390
09-10-2015 0.620 0.635 0.570 0.635 1,298.610
10-10-2015 0.750 0.750 0.635 0.635 0.000
11-10-2015 0.635 0.599 0.599 0.599 8.630
12-10-2015 0.599 0.639 0.630 0.630 13.340
13-10-2015 0.630 0.650 0.602 0.602 471.400
14-10-2015 0.602 0.602 0.500 0.500 1,538.060
15-10-2015 0.500 0.560 0.483 0.560 128.600
16-10-2015 0.560 0.562 0.525 0.525 210.970
17-10-2015 0.525 0.540 0.520 0.523 855.310
18-10-2015 0.523 0.520 0.505 0.505 534.990
19-10-2015 0.505 0.505 0.482 0.500 780.790
20-10-2015 0.500 0.481 0.440 0.440 682.420
21-10-2015 0.440 0.472 0.420 0.420 707.150
22-10-2015 0.420 0.609 0.411 0.609 1,759.690
23-10-2015 0.609 0.609 0.500 0.565 2,166.110
24-10-2015 0.565 0.556 0.510 0.556 156.310
25-10-2015 0.556 0.670 0.588 0.620 902.430
26-10-2015 0.620 0.706 0.620 0.706 1,190.130
27-10-2015 0.706 0.901 0.701 0.830 1,738.700
28-10-2015 0.830 1.010 0.820 0.990 4,611.900
29-10-2015 0.990 1.200 0.972 1.120 4,937.610
30-10-2015 1.120 1.340 1.120 1.140 4,346.060
31-10-2015 1.140 1.140 0.868 0.868 804.500
01-11-2015 0.868 0.990 0.868 0.990 176.280
02-11-2015 0.990 1.060 0.975 0.988 7,192.300
03-11-2015 0.988 1.060 0.843 1.060 6,124.850
04-11-2015 1.060 1.060 0.799 0.799 5,189.900
05-11-2015 0.799 1.000 0.799 0.876 1,078.040
06-11-2015 0.876 0.990 0.790 0.990 3,121.820
07-11-2015 0.990 0.930 0.865 0.930 1,195.350
08-11-2015 0.930 1.000 0.895 1.000 3,067.910
09-11-2015 1.000 1.080 0.890 0.998 8,903.450
10-11-2015 0.998 1.000 0.900 0.900 7,531.930
11-11-2015 0.900 0.940 0.730 0.750 9,539.720
12-11-2015 0.750 0.900 0.750 0.880 2,032.790
13-11-2015 0.880 0.900 0.840 0.900 1,625.350
14-11-2015 0.900 0.910 0.874 0.880 469.050
15-11-2015 0.880 0.919 0.875 0.919 770.240
16-11-2015 0.919 0.925 0.661 0.925 2,699.370
17-11-2015 0.925 1.000 0.922 1.000 9,189.910
18-11-2015 1.000 1.000 0.950 0.997 3,299.120
19-11-2015 0.997 1.000 0.920 0.940 1,221.530
20-11-2015 0.940 0.940 0.910 0.920 154.390
21-11-2015 0.920 0.960 0.920 0.960 378.000
22-11-2015 0.960 0.970 0.883 0.970 236.450
23-11-2015 0.970 0.920 0.920 0.920 775.880
24-11-2015 0.920 0.950 0.910 0.910 544.620
25-11-2015 0.910 0.913 0.867 0.870 2,775.340
26-11-2015 0.870 0.910 0.816 0.860 4,777.980
27-11-2015 0.860 0.890 0.880 0.880 719.180
28-11-2015 0.880 0.910 0.880 0.910 968.330
29-11-2015 0.910 0.910 0.850 0.870 2,380.310
30-11-2015 0.870 0.880 0.867 0.880 394.730
01-12-2015 0.880 0.889 0.842 0.870 2,502.080
02-12-2015 0.870 0.870 0.800 0.820 3,243.490
03-12-2015 0.820 0.830 0.798 0.830 905.480
04-12-2015 0.830 0.840 0.825 0.840 527.970
05-12-2015 0.840 0.870 0.835 0.870 785.960
06-12-2015 0.870 0.870 0.825 0.825 765.930
07-12-2015 0.825 0.825 0.783 0.790 1,325.080
08-12-2015 0.790 0.898 0.780 0.810 5,379.110
09-12-2015 0.810 0.853 0.761 0.805 7,556.910
10-12-2015 0.805 0.868 0.780 0.844 5,897.280
11-12-2015 0.844 0.900 0.770 0.900 5,965.490
12-12-2015 0.900 0.960 0.900 0.960 5,089.120
13-12-2015 0.960 0.975 0.884 0.920 980.320
14-12-2015 0.920 0.990 0.963 0.990 4,533.370
15-12-2015 0.990 1.000 0.960 1.000 8,124.770
16-12-2015 1.000 1.100 0.800 0.803 5,846.170
17-12-2015 0.803 0.970 0.803 0.940 576.100
18-12-2015 0.940 0.940 0.900 0.900 376.470
19-12-2015 0.900 0.919 0.894 0.894 2,153.110
20-12-2015 0.894 1.070 0.894 1.070 1,380.780
21-12-2015 1.070 1.070 0.910 0.910 2,543.950
22-12-2015 0.910 1.000 0.880 0.880 6,918.730
23-12-2015 0.880 0.990 0.870 0.871 498.470
24-12-2015 0.871 0.890 0.850 0.870 1,216.120
25-12-2015 0.870 0.880 0.857 0.880 313.700
26-12-2015 0.880 1.000 0.850 0.853 2,673.210
27-12-2015 0.853 0.918 0.840 0.918 1,168.480
28-12-2015 0.918 0.918 0.840 0.875 3,616.850
29-12-2015 0.875 0.890 0.843 0.860 458.850
30-12-2015 0.860 0.929 0.860 0.893 3,942.300
31-12-2015 0.893 0.967 0.893 0.949 766.980
01-01-2016 0.949 0.949 0.918 0.920 43.410
02-01-2016 0.920 0.955 0.920 0.955 68.510
03-01-2016 0.955 0.970 0.951 0.960 485.220
04-01-2016 0.960 0.964 0.919 0.950 787.290
05-01-2016 0.950 0.960 0.941 0.943 735.990
06-01-2016 0.943 0.952 0.929 0.950 1,053.390
07-01-2016 0.950 0.960 0.930 0.940 1,618.850
08-01-2016 0.940 0.985 0.940 0.985 6,900.860
09-01-2016 0.985 0.998 0.965 0.985 3,030.570
10-01-2016 0.985 1.000 0.990 1.000 1,681.590
11-01-2016 1.000 1.100 1.000 1.080 8,945.110
12-01-2016 1.080 1.250 1.050 1.220 27,407.510
13-01-2016 1.220 1.220 1.070 1.140 9,029.780
14-01-2016 1.140 1.160 1.100 1.160 2,056.760
15-01-2016 1.160 1.330 1.160 1.200 8,843.400
16-01-2016 1.200 1.320 1.200 1.220 8,316.430
17-01-2016 1.220 1.310 1.210 1.310 2,321.830
18-01-2016 1.310 1.550 1.310 1.470 49,371.880
19-01-2016 1.470 1.470 1.220 1.220 4,079.110
20-01-2016 1.220 1.610 1.220 1.540 7,820.160
21-01-2016 1.540 1.610 1.400 1.540 39,665.920
22-01-2016 1.540 1.660 1.420 1.520 11,707.580
23-01-2016 1.520 2.030 1.390 2.030 50,006.700
24-01-2016 2.030 2.300 1.100 2.100 130,458.320
25-01-2016 2.100 2.880 2.050 2.500 52,226.030
26-01-2016 2.500 2.800 2.250 2.300 117,514.720
27-01-2016 2.300 2.800 1.880 2.420 39,261.180
28-01-2016 2.420 2.610 2.240 2.550 15,510.810
29-01-2016 2.550 2.610 2.210 2.410 67,942.620
30-01-2016 2.410 2.600 2.370 2.440 8,531.530
31-01-2016 2.440 2.540 2.200 2.200 39,324.610
01-02-2016 2.200 2.320 2.000 2.170 27,808.170
02-02-2016 2.170 2.450 2.120 2.450 20,326.350
03-02-2016 2.450 2.540 2.300 2.530 16,849.920
04-02-2016 2.530 2.790 2.500 2.570 37,881.240
05-02-2016 2.570 2.590 2.470 2.560 26,847.760
06-02-2016 2.560 2.570 2.480 2.530 14,564.380
07-02-2016 2.530 3.000 2.510 3.000 50,607.270
08-02-2016 3.000 3.240 2.750 3.160 68,693.750
09-02-2016 3.160 3.970 3.140 3.760 112,281.000
10-02-2016 3.760 4.980 3.500 4.350 420,132.780
11-02-2016 4.350 6.380 3.440 6.380 237,406.570
12-02-2016 6.380 6.470 5.050 5.270 329,698.230
13-02-2016 5.270 5.800 4.070 5.220 309,173.660
14-02-2016 5.220 5.410 4.500 5.200 105,581.060
15-02-2016 5.200 5.980 4.500 5.220 157,021.980
16-02-2016 5.220 5.440 4.000 4.250 149,224.590
17-02-2016 4.250 4.780 3.500 3.860 194,919.640
18-02-2016 3.860 4.750 3.320 4.360 160,004.280
19-02-2016 4.360 4.750 4.060 4.450 67,845.420
20-02-2016 4.450 4.720 4.010 4.370 59,998.660
21-02-2016 4.370 4.630 4.000 4.630 96,725.160
22-02-2016 4.630 5.840 4.500 5.600 184,739.370
23-02-2016 5.600 6.000 5.320 5.700 167,226.880
24-02-2016 5.700 6.500 5.510 6.230 203,972.450
25-02-2016 6.230 6.640 5.550 5.930 301,845.820
26-02-2016 5.930 6.290 5.710 6.030 94,076.510
27-02-2016 6.030 6.500 5.750 6.310 190,116.540
28-02-2016 6.310 6.540 6.150 6.500 88,226.810
29-02-2016 6.500 6.620 6.000 6.350 104,433.560
01-03-2016 6.350 7.600 6.250 7.590 429,220.920
02-03-2016 7.590 9.900 7.040 8.700 467,357.430
03-03-2016 8.700 9.940 8.300 9.350 862,559.890
04-03-2016 9.350 9.960 8.270 9.960 908,225.640
05-03-2016 9.960 12.000 9.750 11.000 1,726,260.370
06-03-2016 11.000 11.900 9.750 10.980 845,841.960
07-03-2016 10.980 11.470 9.060 9.500 732,233.350
08-03-2016 9.500 10.890 8.490 9.880 592,001.580
09-03-2016 9.880 12.000 9.600 11.550 568,223.020
10-03-2016 11.550 12.050 10.250 11.110 749,105.040
11-03-2016 11.110 11.620 10.400 11.250 332,692.070
12-03-2016 11.250 13.480 11.030 13.250 1,669,862.350
13-03-2016 13.250 15.180 12.000 15.000 1,539,173.650
14-03-2016 15.000 15.000 10.500 12.500 1,909,296.280
15-03-2016 12.500 13.450 10.000 13.090 978,794.300
16-03-2016 13.090 13.750 12.800 12.920 593,048.570
17-03-2016 12.920 13.000 10.200 11.140 1,442,272.970
18-03-2016 11.140 11.470 8.090 10.750 1,629,668.640
19-03-2016 10.750 11.190 9.800 10.550 512,234.390
20-03-2016 10.550 10.850 9.520 10.060 469,675.860
21-03-2016 10.060 11.990 9.930 11.970 819,534.020
22-03-2016 11.970 12.200 10.950 10.960 727,727.880
23-03-2016 10.960 12.500 10.960 12.290 654,062.630
24-03-2016 12.290 12.480 10.840 11.130 749,565.000
25-03-2016 11.130 11.400 10.510 10.690 555,245.290
26-03-2016 10.690 11.380 10.580 11.000 265,184.100
27-03-2016 11.000 11.090 10.110 10.500 465,235.750
28-03-2016 10.500 11.830 10.300 11.580 711,407.880
29-03-2016 11.580 11.800 11.190 11.730 472,412.310
30-03-2016 11.730 12.130 11.210 11.880 644,259.560
31-03-2016 11.880 12.130 11.330 11.410 469,619.300
01-04-2016 11.410 11.890 11.270 11.630 230,341.670
02-04-2016 11.630 11.670 11.350 11.610 109,565.050
03-04-2016 11.610 11.640 11.460 11.580 143,804.100
04-04-2016 11.580 11.630 10.990 11.100 368,905.470
05-04-2016 11.100 11.260 10.010 10.390 848,156.280
06-04-2016 10.390 11.130 10.250 10.790 347,894.460
07-04-2016 10.790 10.800 9.900 10.080 499,584.170
08-04-2016 10.080 10.320 9.590 9.740 345,107.300
09-04-2016 9.740 10.050 9.000 9.160 582,928.980
10-04-2016 9.160 9.200 7.350 8.800 1,608,160.220
11-04-2016 8.800 8.950 7.990 8.720 477,247.840
12-04-2016 8.720 8.720 7.150 7.530 656,699.180
13-04-2016 7.530 8.760 7.000 8.020 816,613.560
14-04-2016 8.020 8.880 8.000 8.480 331,212.200
15-04-2016 8.480 8.610 8.120 8.220 182,732.330
16-04-2016 8.220 8.570 8.150 8.480 267,873.740
17-04-2016 8.480 9.990 8.480 9.450 763,315.620
18-04-2016 9.450 9.510 8.460 8.920 588,238.260
19-04-2016 8.920 9.250 8.550 8.770 471,842.850
20-04-2016 8.770 8.920 8.350 8.540 721,266.700
21-04-2016 8.540 8.700 8.000 8.150 357,687.040
22-04-2016 8.150 8.370 7.660 7.830 412,692.100
23-04-2016 7.830 8.540 7.720 8.310 329,479.800
24-04-2016 8.310 8.450 7.820 8.000 372,438.740
25-04-2016 8.000 8.100 7.270 7.430 786,134.190
26-04-2016 7.430 7.600 7.100 7.500 557,777.130
27-04-2016 7.500 7.990 7.330 7.770 383,755.390
28-04-2016 7.770 7.790 7.250 7.300 283,192.050
29-04-2016 7.300 7.720 7.190 7.510 212,926.360
30-04-2016 7.510 9.490 7.460 8.830 1,391,614.200
01-05-2016 8.830 9.190 8.420 8.760 396,806.240
02-05-2016 8.760 10.430 8.750 10.030 1,652,336.460
03-05-2016 10.030 10.170 8.610 9.370 846,402.680
04-05-2016 9.370 9.980 9.210 9.430 575,918.820
05-05-2016 9.430 9.970 9.270 9.790 575,232.880
06-05-2016 9.790 9.950 9.090 9.270 741,537.500
07-05-2016 9.270 9.450 9.090 9.300 245,436.500
08-05-2016 9.300 9.540 8.910 9.440 486,475.960
09-05-2016 9.440 9.730 9.170 9.320 401,181.560
10-05-2016 9.320 9.500 9.220 9.390 212,391.840
11-05-2016 9.390 10.010 9.370 9.970 756,859.690
12-05-2016 9.970 10.570 9.790 10.100 1,270,749.300
13-05-2016 10.100 11.120 10.040 10.480 1,097,388.150
14-05-2016 10.480 10.660 9.740 10.140 754,171.660
15-05-2016 10.140 10.470 9.910 9.940 413,310.490
16-05-2016 9.940 11.400 9.930 11.040 1,547,748.840
17-05-2016 11.040 12.600 11.030 12.260 2,752,386.700
18-05-2016 12.260 14.350 12.110 13.290 3,335,939.490
19-05-2016 13.290 14.650 13.020 14.490 2,927,687.960
20-05-2016 14.490 15.010 13.360 13.730 3,107,344.230
21-05-2016 13.730 14.020 12.910 13.950 1,546,478.860
22-05-2016 13.950 14.300 13.770 14.210 1,270,263.090
23-05-2016 14.210 14.400 13.320 13.450 1,734,447.840
24-05-2016 13.450 13.810 11.900 12.620 2,893,203.800
25-05-2016 12.620 12.900 11.820 12.530 1,826,871.680
26-05-2016 12.530 12.910 12.040 12.370 1,301,320.220
27-05-2016 12.370 12.330 10.390 11.110 3,679,168.180
28-05-2016 11.110 12.220 10.340 11.560 3,181,224.100
29-05-2016 11.560 12.430 11.370 12.280 2,228,732.960
30-05-2016 12.280 12.760 12.030 12.480 1,065,248.890
31-05-2016 12.480 14.280 12.430 13.850 3,515,815.710
01-06-2016 13.850 14.260 13.400 13.830 2,302,485.630
02-06-2016 13.830 14.080 13.620 13.780 1,184,334.760
03-06-2016 13.780 14.320 13.170 13.780 1,686,482.540
04-06-2016 13.780 13.910 13.330 13.660 1,165,878.350
05-06-2016 13.660 13.900 13.490 13.850 576,616.650
06-06-2016 13.850 14.040 13.710 13.960 913,782.430
07-06-2016 13.960 14.550 13.770 14.410 1,831,555.630
08-06-2016 14.410 14.760 14.300 14.440 2,132,214.640
09-06-2016 14.440 14.730 14.370 14.490 692,699.240
10-06-2016 14.490 14.520 13.740 13.970 1,773,836.820
11-06-2016 13.970 14.170 13.760 14.010 799,325.050
12-06-2016 14.010 15.600 13.910 15.570 4,346,663.430
13-06-2016 15.570 17.600 15.330 17.550 7,459,518.810
14-06-2016 17.550 19.170 16.340 18.700 11,077,976.310
15-06-2016 18.700 18.790 17.510 18.300 3,960,403.680
16-06-2016 18.300 21.350 18.210 20.610 10,598,002.190
17-06-2016 20.610 21.390 13.440 15.490 38,835,782.610
18-06-2016 15.490 15.530 9.940 11.360 20,282,268.800
19-06-2016 11.360 13.530 10.550 12.330 7,516,494.480
20-06-2016 12.330 12.610 10.420 11.700 7,368,783.610
21-06-2016 11.700 12.760 11.080 12.710 5,196,251.430
22-06-2016 12.710 15.900 12.640 13.210 20,239,842.880
23-06-2016 13.210 13.910 12.480 13.580 5,979,901.690
24-06-2016 13.580 14.800 13.120 14.250 5,307,462.670
25-06-2016 14.250 14.620 13.890 14.280 2,233,332.050
26-06-2016 14.280 14.330 13.560 13.820 1,615,035.730
27-06-2016 13.820 14.430 13.600 14.040 1,241,424.280
28-06-2016 14.040 14.140 11.360 12.150 7,059,267.130
29-06-2016 12.150 12.980 11.590 12.760 3,155,698.710
30-06-2016 12.760 12.820 12.120 12.400 1,682,614.890
01-07-2016 12.400 12.550 11.650 12.230 2,146,235.760
02-07-2016 12.230 12.300 11.870 12.040 837,313.240
03-07-2016 12.040 12.150 11.560 11.850 1,270,392.380
04-07-2016 11.850 11.880 10.670 11.340 1,827,745.630
05-07-2016 11.340 11.410 8.980 10.450 6,584,753.120
06-07-2016 10.450 11.070 10.160 10.510 2,068,628.700
07-07-2016 10.510 10.600 9.690 10.070 1,889,826.010
08-07-2016 10.070 11.670 9.960 11.300 3,259,343.900
09-07-2016 11.300 11.500 10.680 10.920 2,172,756.860
10-07-2016 10.920 11.140 10.770 10.970 542,703.990
11-07-2016 10.970 11.030 10.100 10.580 1,754,036.130
12-07-2016 10.580 10.840 10.430 10.540 987,728.290
13-07-2016 10.540 10.670 10.390 10.440 836,101.350
14-07-2016 10.440 11.690 10.370 11.550 3,803,996.960
15-07-2016 11.550 12.640 11.400 11.880 5,989,467.510
16-07-2016 11.880 12.120 11.500 11.590 1,741,687.830
17-07-2016 11.590 11.730 10.900 11.190 4,958,378.980
18-07-2016 11.190 11.660 10.900 11.030 2,657,743.250
19-07-2016 11.030 12.100 10.950 11.630 4,055,734.520
20-07-2016 11.630 13.000 11.400 12.540 11,258,732.890
21-07-2016 12.540 12.920 12.020 12.660 5,314,646.390
22-07-2016 12.660 15.060 12.570 14.820 14,161,594.600
23-07-2016 14.820 15.270 13.990 14.400 7,061,906.870
24-07-2016 14.400 14.680 12.150 12.630 13,418,374.590
25-07-2016 12.630 13.880 12.590 13.840 5,674,967.800
26-07-2016 13.840 13.900 11.740 12.080 10,981,872.480
27-07-2016 12.080 13.520 11.730 13.050 5,077,547.650
28-07-2016 13.050 13.080 12.480 12.870 3,121,650.550
29-07-2016 12.870 12.930 12.560 12.870 2,029,034.650
30-07-2016 12.870 12.880 12.530 12.570 2,030,259.800
31-07-2016 12.570 12.560 11.540 11.860 3,358,462.340
01-08-2016 11.860 12.050 10.150 11.040 3,610,696.610
02-08-2016 11.040 11.200 7.030 8.300 10,863,339.000
03-08-2016 8.300 10.640 8.090 10.420 4,834,647.290
04-08-2016 10.420 11.530 10.250 11.210 2,985,961.170
05-08-2016 11.210 11.320 10.730 11.050 1,126,449.940
06-08-2016 11.050 11.090 10.340 10.950 1,043,336.220
07-08-2016 10.950 11.130 10.760 10.980 1,377,540.580
08-08-2016 10.980 11.490 10.830 11.290 2,281,375.460
09-08-2016 11.290 12.430 11.170 12.220 4,071,702.410
10-08-2016 12.220 12.670 11.860 12.220 5,255,819.870
11-08-2016 12.220 12.350 11.590 11.680 3,016,560.990
12-08-2016 11.680 12.040 11.580 11.780 2,065,414.170
13-08-2016 11.780 11.830 11.490 11.560 1,193,514.330
14-08-2016 11.560 11.710 11.080 11.210 1,638,525.120
15-08-2016 11.210 11.430 10.970 11.210 1,373,317.990
16-08-2016 11.210 11.430 10.980 11.170 1,261,077.450
17-08-2016 11.170 11.230 10.710 10.770 2,530,514.960
18-08-2016 10.770 11.070 10.740 10.770 1,436,468.670
19-08-2016 10.770 10.850 10.640 10.710 977,152.430
20-08-2016 10.710 11.350 10.680 11.280 1,576,304.590
21-08-2016 11.280 11.310 10.960 11.140 548,398.260
22-08-2016 11.140 11.370 11.040 11.070 1,196,884.830
23-08-2016 11.070 11.220 10.870 11.010 1,117,682.670
24-08-2016 11.010 11.170 10.920 11.010 739,274.460
25-08-2016 11.010 11.360 10.980 11.350 1,230,358.660
26-08-2016 11.350 11.440 11.190 11.260 847,110.570
27-08-2016 11.260 11.290 11.150 11.190 485,209.540
28-08-2016 11.190 11.210 10.980 10.990 793,760.750
29-08-2016 10.990 11.160 10.770 10.950 1,106,816.520
30-08-2016 10.950 11.300 10.940 11.210 967,365.360
31-08-2016 11.210 11.740 11.140 11.550 1,283,480.940
01-09-2016 11.550 12.600 11.550 12.210 3,084,388.070
02-09-2016 12.210 12.370 11.920 12.080 1,731,750.500
03-09-2016 12.080 12.410 11.550 11.850 1,552,172.470
04-09-2016 11.850 11.930 11.490 11.710 912,660.280
05-09-2016 11.710 11.830 11.590 11.750 508,640.520
06-09-2016 11.750 11.760 11.450 11.700 870,183.380
07-09-2016 11.700 11.860 11.500 11.590 704,039.310
08-09-2016 11.590 11.720 11.290 11.390 1,182,869.780
09-09-2016 11.390 11.760 11.290 11.720 1,395,640.150
10-09-2016 11.720 12.060 11.490 12.050 1,011,883.670
11-09-2016 12.050 12.200 11.580 11.640 1,253,034.950
12-09-2016 11.640 11.960 11.620 11.890 724,255.110
13-09-2016 11.890 12.140 11.820 11.920 3,108,044.840
14-09-2016 11.920 12.060 11.760 11.970 1,189,503.240
15-09-2016 11.970 12.140 11.890 11.960 1,642,142.000
16-09-2016 11.960 12.810 11.890 12.610 2,298,783.410
17-09-2016 12.610 12.920 12.430 12.830 874,551.900
18-09-2016 12.830 13.000 12.210 12.390 2,999,604.470
19-09-2016 12.390 13.160 12.360 12.930 1,570,880.510
20-09-2016 12.930 14.750 12.920 14.720 4,649,566.460
21-09-2016 14.720 14.840 13.180 13.720 3,597,165.780
22-09-2016 13.720 13.840 12.370 13.110 3,037,294.650
23-09-2016 13.110 13.460 13.080 13.360 1,001,985.490
24-09-2016 13.360 13.400 12.630 12.910 1,202,185.530
25-09-2016 12.910 13.170 12.790 13.050 565,459.240
26-09-2016 13.050 13.160 12.800 12.890 783,983.910
27-09-2016 12.890 13.300 12.830 13.090 1,086,159.780
28-09-2016 13.090 13.560 13.060 13.300 1,122,919.800
29-09-2016 13.300 13.380 13.090 13.170 878,164.580
30-09-2016 13.170 13.390 13.060 13.240 889,551.060
01-10-2016 13.240 13.300 13.070 13.210 824,667.950
02-10-2016 13.210 13.300 13.150 13.230 631,029.440
03-10-2016 13.230 13.510 13.180 13.450 922,433.100
04-10-2016 13.450 13.560 13.230 13.320 1,307,651.860
05-10-2016 13.320 13.440 13.090 13.090 1,087,377.430
06-10-2016 13.090 13.190 12.660 12.870 1,424,912.230
07-10-2016 12.870 13.080 12.500 12.680 1,313,504.340
08-10-2016 12.680 12.760 12.040 12.240 1,494,626.670
09-10-2016 12.240 12.410 11.970 12.060 1,339,556.950
10-10-2016 12.060 12.150 11.600 11.740 2,039,638.550
11-10-2016 11.740 12.230 11.700 11.750 1,355,534.120
12-10-2016 11.750 12.090 11.680 11.770 1,348,844.900
13-10-2016 11.770 12.100 11.740 12.020 1,210,242.490
14-10-2016 12.020 12.060 11.840 11.900 794,319.150
15-10-2016 11.900 11.980 11.760 11.960 625,037.680
16-10-2016 11.960 12.040 11.870 11.930 425,194.980
17-10-2016 11.930 12.000 11.820 11.980 921,893.080
18-10-2016 11.980 12.920 11.930 12.500 2,086,531.110
19-10-2016 12.500 12.650 11.880 11.980 1,413,674.280
20-10-2016 11.980 12.260 11.930 12.050 884,658.870
21-10-2016 12.050 12.130 11.970 12.070 396,002.150
22-10-2016 12.070 12.160 11.900 12.060 577,127.120
23-10-2016 12.060 12.090 11.900 11.950 500,515.730
24-10-2016 11.950 12.020 11.890 11.930 676,684.770
25-10-2016 11.930 11.960 11.080 11.380 2,217,209.740
26-10-2016 11.380 11.690 11.290 11.500 906,595.870
27-10-2016 11.500 11.570 11.210 11.430 1,185,604.190
28-10-2016 11.430 11.600 10.930 11.080 1,744,841.530
29-10-2016 11.080 11.250 9.420 10.390 3,189,413.090
30-10-2016 10.390 11.420 10.280 11.220 1,221,192.370
31-10-2016 11.220 11.640 10.860 10.910 1,472,033.650
01-11-2016 10.910 11.190 10.320 10.750 2,120,518.330
02-11-2016 10.750 11.160 10.690 10.820 1,354,204.810
03-11-2016 10.820 11.120 10.710 10.860 1,572,227.600
04-11-2016 10.860 11.150 10.800 11.130 884,314.900
05-11-2016 11.130 11.210 10.980 11.110 457,396.630
06-11-2016 11.110 11.160 10.890 10.970 485,095.740
07-11-2016 10.970 11.040 10.850 10.900 782,734.520
08-11-2016 10.900 11.010 10.790 10.860 998,744.710
09-11-2016 10.860 10.830 10.160 10.640 1,986,925.120
10-11-2016 10.640 10.730 10.440 10.520 443,281.630
11-11-2016 10.520 10.670 10.190 10.290 775,064.470
12-11-2016 10.290 10.340 9.640 9.960 1,155,624.220
13-11-2016 9.960 10.380 9.680 10.130 810,621.170
14-11-2016 10.130 10.170 9.900 10.000 565,262.660
15-11-2016 10.000 10.320 9.810 10.220 796,438.730
16-11-2016 10.220 10.380 9.850 10.010 1,257,139.660
17-11-2016 10.010 10.140 9.810 9.950 1,108,257.760
18-11-2016 9.950 9.990 9.420 9.530 1,198,775.470
19-11-2016 9.530 9.760 9.450 9.700 664,066.100
20-11-2016 9.700 9.760 9.500 9.570 486,220.110
21-11-2016 9.570 9.650 9.430 9.560 450,573.810
22-11-2016 9.560 10.250 9.510 9.840 1,239,793.680
23-11-2016 9.840 9.930 9.710 9.780 456,302.470
24-11-2016 9.780 9.820 8.690 9.220 1,867,383.410
25-11-2016 9.220 9.750 9.170 9.390 716,441.170
26-11-2016 9.390 9.490 9.250 9.340 293,525.050
27-11-2016 9.340 9.340 8.640 8.910 1,353,644.970
28-11-2016 8.910 9.040 8.560 8.660 883,086.560
29-11-2016 8.660 8.710 7.800 8.180 2,178,363.360
30-11-2016 8.180 8.730 8.070 8.590 1,370,387.350
01-12-2016 8.590 8.670 8.270 8.440 830,842.530
02-12-2016 8.440 8.440 7.300 7.650 3,086,902.620
03-12-2016 7.650 8.130 7.440 7.900 1,424,715.570
04-12-2016 7.900 7.920 7.420 7.540 728,686.350
05-12-2016 7.540 7.600 6.530 6.690 2,211,620.440
06-12-2016 6.690 7.800 5.970 7.610 4,244,346.390
07-12-2016 7.610 8.550 7.390 8.350 1,716,783.840
08-12-2016 8.350 8.900 8.190 8.300 1,798,741.610
09-12-2016 8.300 8.640 7.980 8.520 1,200,256.630
10-12-2016 8.520 8.580 8.010 8.090 862,005.190
11-12-2016 8.090 8.250 8.060 8.200 424,995.920
12-12-2016 8.200 8.600 8.150 8.450 1,036,639.900
13-12-2016 8.450 8.540 8.310 8.400 588,447.870
14-12-2016 8.400 8.470 8.200 8.230 572,590.310
15-12-2016 8.230 8.280 7.670 7.760 1,657,356.880
16-12-2016 7.760 7.940 7.750 7.850 545,242.730
17-12-2016 7.850 7.870 7.470 7.660 931,231.740
18-12-2016 7.660 7.940 7.660 7.890 596,318.500
19-12-2016 7.890 7.920 7.570 7.610 561,539.820
20-12-2016 7.610 7.760 7.540 7.590 535,548.660
21-12-2016 7.590 7.960 7.570 7.870 871,421.760
22-12-2016 7.870 7.920 7.480 7.640 1,484,702.150
23-12-2016 7.640 7.640 7.050 7.160 1,661,753.260
24-12-2016 7.160 7.440 7.020 7.230 536,182.190
25-12-2016 7.230 7.310 7.100 7.190 417,117.760
26-12-2016 7.190 7.300 6.980 7.210 544,580.570
27-12-2016 7.210 7.340 7.030 7.150 652,961.910
28-12-2016 7.150 7.720 7.030 7.570 1,766,689.130
29-12-2016 7.570 8.510 7.490 8.210 3,493,858.630
30-12-2016 8.210 8.480 7.990 8.160 1,329,431.980
31-12-2016 8.160 8.230 7.920 8.050 1,105,687.520
01-01-2017 8.050 8.540 8.020 8.140 1,347,147.440
02-01-2017 8.140 8.470 8.030 8.330 1,292,250.030
03-01-2017 8.330 9.940 8.180 9.590 5,292,231.640
04-01-2017 9.590 10.890 9.310 10.880 7,005,140.850
05-01-2017 10.880 11.630 9.070 10.200 9,120,265.200
06-01-2017 10.200 10.420 9.440 10.070 3,477,359.840
07-01-2017 10.070 10.120 9.470 9.780 1,942,619.390
08-01-2017 9.780 10.390 9.670 10.270 1,933,043.210
09-01-2017 10.270 10.750 10.030 10.200 2,324,307.180
10-01-2017 10.200 10.680 10.230 10.550 1,592,370.300
11-01-2017 10.550 10.720 9.490 9.830 3,510,206.110
12-01-2017 9.830 10.230 9.140 9.810 2,340,175.900
13-01-2017 9.810 9.900 9.470 9.780 1,201,195.820
14-01-2017 9.780 9.910 9.630 9.780 610,220.360
15-01-2017 9.780 9.990 9.730 9.880 466,935.890
16-01-2017 9.880 10.120 9.550 9.590 857,365.280
17-01-2017 9.590 10.530 9.560 10.140 2,847,715.060
18-01-2017 10.140 10.460 9.910 10.190 1,986,053.750
19-01-2017 10.190 10.520 10.170 10.430 1,181,087.980
20-01-2017 10.430 10.750 10.310 10.600 1,630,007.870
21-01-2017 10.600 11.000 10.540 10.910 1,663,670.870
22-01-2017 10.910 11.010 10.600 10.710 1,443,235.010
23-01-2017 10.710 10.960 10.630 10.780 1,035,512.940
24-01-2017 10.780 10.870 10.490 10.510 1,330,265.520
25-01-2017 10.510 10.650 10.400 10.510 864,774.470
26-01-2017 10.510 10.670 10.480 10.650 940,417.450
27-01-2017 10.650 10.670 10.410 10.510 1,060,899.570
28-01-2017 10.510 10.570 10.440 10.540 764,915.100
29-01-2017 10.540 10.560 10.440 10.470 412,832.220
30-01-2017 10.470 10.770 10.420 10.620 1,369,992.200
31-01-2017 10.620 10.800 10.530 10.710 2,020,510.490
01-02-2017 10.710 10.870 10.530 10.710 2,367,496.350
02-02-2017 10.710 10.920 10.570 10.780 2,738,130.480
03-02-2017 10.780 10.950 10.550 10.950 2,590,189.720
04-02-2017 10.950 11.400 10.880 11.320 2,507,121.920
05-02-2017 11.320 11.390 11.100 11.220 904,300.160
06-02-2017 11.220 11.390 11.180 11.320 970,692.970
07-02-2017 11.320 11.550 11.260 11.450 1,481,700.250
08-02-2017 11.450 11.600 11.110 11.390 1,842,031.940
09-02-2017 11.390 11.490 10.530 10.940 3,312,153.140
10-02-2017 10.940 11.440 10.810 11.340 1,955,534.700
11-02-2017 11.340 11.450 11.280 11.430 1,131,595.650
12-02-2017 11.430 11.490 11.340 11.420 679,904.690
13-02-2017 11.420 11.490 11.190 11.390 1,044,736.730
14-02-2017 11.390 14.050 11.320 13.000 8,633,943.170
15-02-2017 13.000 13.680 12.630 12.970 3,998,609.000
16-02-2017 12.970 13.060 12.640 12.950 26,181,931.800
17-02-2017 12.950 12.940 12.680 12.720 2,015,038.640
18-02-2017 12.720 12.890 12.710 12.830 1,270,318.220
19-02-2017 12.830 12.920 12.740 12.820 1,028,415.290
20-02-2017 12.820 12.900 12.480 12.520 1,980,817.760
21-02-2017 12.520 12.840 12.250 12.770 2,738,193.490
22-02-2017 12.770 12.900 12.620 12.690 1,724,079.530
23-02-2017 12.690 13.300 12.640 13.130 2,869,257.920
24-02-2017 13.130 13.290 12.720 13.110 3,472,766.160
25-02-2017 13.110 13.780 12.970 13.570 3,554,709.690
26-02-2017 13.570 14.650 13.370 14.590 4,621,619.850
27-02-2017 14.590 16.090 14.300 15.550 8,252,909.850
28-02-2017 15.550 16.750 15.190 16.070 19,857,331.850
01-03-2017 16.070 17.650 15.680 17.550 13,731,714.760
02-03-2017 17.550 19.640 16.580 19.080 19,994,584.450
03-03-2017 19.080 21.060 17.810 19.480 24,152,328.490
04-03-2017 19.480 20.190 18.560 18.610 7,413,157.390
05-03-2017 18.610 19.400 18.100 19.220 5,782,306.440
06-03-2017 19.220 20.300 19.000 19.750 10,247,940.360
07-03-2017 19.750 19.810 18.520 18.910 11,143,090.950
08-03-2017 18.910 18.930 16.510 16.540 13,176,714.440
09-03-2017 16.540 18.130 15.940 17.710 9,124,768.560
10-03-2017 17.710 19.680 16.570 19.130 25,211,751.170
11-03-2017 19.130 21.640 18.720 21.450 16,305,702.250
12-03-2017 21.450 23.810 21.200 23.310 18,139,890.290
13-03-2017 23.310 31.040 23.300 28.450 62,404,918.780
14-03-2017 28.450 29.880 26.910 28.580 20,686,242.440
15-03-2017 28.580 35.320 28.310 35.180 41,558,801.550
16-03-2017 35.180 46.550 34.760 45.510 110,340,100.200
17-03-2017 45.510 54.880 34.550 44.480 126,403,905.930
18-03-2017 44.480 45.240 30.630 34.000 78,375,178.990
19-03-2017 34.000 45.550 33.400 43.120 66,179,861.750
20-03-2017 43.120 45.510 40.930 42.510 36,051,939.830
21-03-2017 42.510 43.800 41.680 42.670 20,719,388.860
22-03-2017 42.670 42.940 38.560 41.650 24,709,533.870
23-03-2017 41.650 44.260 40.590 43.200 23,891,682.970
24-03-2017 43.200 53.740 42.770 53.190 73,808,171.330
25-03-2017 53.190 53.590 47.620 50.620 54,975,694.060
26-03-2017 50.620 51.680 48.450 50.630 23,147,171.070
27-03-2017 50.630 51.720 48.330 49.060 24,298,571.550
28-03-2017 49.060 50.550 48.500 50.250 22,561,201.800
29-03-2017 50.250 53.970 50.080 53.070 38,472,526.600
30-03-2017 53.070 53.630 51.360 51.910 21,489,377.750
31-03-2017 51.910 52.220 46.830 49.910 37,271,970.090
01-04-2017 49.910 51.770 48.650 50.600 16,332,366.720
02-04-2017 50.600 51.150 47.580 48.550 29,315,614.030
03-04-2017 48.550 48.760 42.490 44.130 44,841,678.650
04-04-2017 44.130 45.970 41.280 44.430 30,705,300.810
05-04-2017 44.430 47.490 44.120 44.900 21,702,217.010
06-04-2017 44.900 45.870 40.990 43.230 23,956,305.120
07-04-2017 43.230 44.580 41.580 42.310 12,658,079.210
08-04-2017 42.310 45.770 42.170 44.370 12,638,180.000
09-04-2017 44.370 44.730 42.790 43.720 7,984,771.990
10-04-2017 43.720 44.570 42.490 43.740 9,252,478.800
11-04-2017 43.740 44.430 43.470 43.740 6,477,981.600
12-04-2017 43.740 47.890 43.260 46.380 22,030,599.810
13-04-2017 46.380 51.040 46.140 49.970 28,170,249.760
14-04-2017 49.970 50.100 46.530 47.320 15,807,873.070
15-04-2017 47.320 62.030 46.890 48.890 10,687,561.530
16-04-2017 48.890 49.230 47.540 48.220 4,563,693.070
17-04-2017 48.220 48.530 47.570 47.940 8,322,156.320
18-04-2017 47.940 50.250 47.750 49.880 22,065,841.780
19-04-2017 49.880 50.500 46.860 47.880 19,057,555.200
20-04-2017 47.880 49.560 47.510 49.360 15,519,870.970
21-04-2017 49.360 49.460 48.090 48.270 9,824,903.870
22-04-2017 48.270 48.940 47.980 48.410 7,451,077.720
23-04-2017 48.410 48.920 47.910 48.750 8,709,584.130
24-04-2017 48.750 50.410 48.720 49.940 12,211,894.490
25-04-2017 49.940 50.610 49.790 50.090 8,566,119.690
26-04-2017 50.090 54.610 50.010 53.280 28,727,738.920
27-04-2017 53.280 63.420 52.430 63.140 45,226,868.800
28-04-2017 63.140 73.850 62.080 72.420 71,238,627.130
29-04-2017 72.420 74.030 67.620 69.830 38,785,700.280
30-04-2017 69.830 81.260 69.280 79.830 45,723,362.680
01-05-2017 79.830 83.870 71.460 77.530 99,260,395.940
02-05-2017 77.530 81.240 74.640 77.250 43,090,049.180
03-05-2017 77.250 80.960 75.400 80.370 38,833,085.880
04-05-2017 80.370 95.310 79.340 94.550 84,572,615.780
05-05-2017 94.550 97.660 87.110 90.790 72,828,175.000
06-05-2017 90.790 95.600 90.560 94.820 30,584,898.980
07-05-2017 94.820 96.370 62.740 90.460 45,495,746.590
08-05-2017 90.460 93.450 80.930 88.390 50,131,802.940
09-05-2017 88.390 89.580 75.070 86.270 63,784,971.500
10-05-2017 86.270 91.320 84.990 87.830 28,478,144.160
11-05-2017 87.830 90.550 85.770 88.200 32,402,025.290
12-05-2017 88.200 90.570 83.150 85.150 37,700,850.860
13-05-2017 85.150 88.590 81.810 87.960 18,579,547.980
14-05-2017 87.960 89.700 86.330 88.720 14,701,160.350
15-05-2017 88.720 94.300 86.750 90.320 50,259,306.030
16-05-2017 90.320 92.180 85.680 87.800 38,782,037.850
17-05-2017 87.800 89.400 81.990 86.980 39,565,758.470
18-05-2017 86.980 96.100 86.690 95.880 46,394,766.220
19-05-2017 95.880 129.470 95.730 124.380 130,687,977.200
20-05-2017 124.380 129.070 120.610 123.060 63,750,018.330
21-05-2017 123.060 148.600 121.720 148.000 110,402,028.570
22-05-2017 148.000 181.460 133.380 160.390 274,191,653.750
23-05-2017 160.390 176.040 155.060 169.500 114,242,328.230
24-05-2017 169.500 201.150 167.810 193.030 175,438,578.030
25-05-2017 193.030 216.100 160.860 177.330 238,787,495.750
26-05-2017 177.330 197.670 141.560 162.830 180,297,613.500
27-05-2017 162.830 169.620 114.170 156.630 220,037,050.670
28-05-2017 156.510 182.360 156.510 172.860 127,225,150.790
29-05-2017 172.860 197.740 165.360 194.170 117,364,507.620
30-05-2017 194.170 232.080 185.830 228.580 259,513,540.140
31-05-2017 228.580 233.920 214.050 228.640 225,740,686.880
01-06-2017 228.640 235.520 208.000 220.700 188,744,370.550
02-06-2017 220.700 227.710 216.940 222.040 89,635,792.580
03-06-2017 222.040 226.410 218.790 224.300 55,938,007.460
04-06-2017 224.300 249.340 223.880 244.960 123,696,111.280
05-06-2017 244.960 248.620 241.500 247.750 83,061,054.370
06-06-2017 247.750 268.120 246.500 264.260 189,040,588.110
07-06-2017 264.260 264.800 246.170 255.770 115,588,722.190
08-06-2017 255.770 260.770 250.890 259.410 90,124,852.820
09-06-2017 259.410 279.140 259.360 279.110 121,471,877.230
10-06-2017 279.110 351.820 278.790 335.950 286,877,358.360
11-06-2017 335.950 351.210 314.390 339.680 215,135,870.250
12-06-2017 339.680 417.210 311.990 394.660 549,683,393.830
13-06-2017 394.660 399.500 359.700 388.090 260,123,720.890
14-06-2017 388.090 393.620 317.230 343.840 348,212,541.180
15-06-2017 343.840 351.940 260.780 344.680 602,112,721.790
16-06-2017 344.680 360.840 316.830 353.610 223,997,348.970
17-06-2017 353.610 368.330 342.850 368.100 134,453,789.410
18-06-2017 368.100 379.170 341.290 351.530 162,855,868.320
19-06-2017 351.530 361.500 348.660 358.200 106,180,717.990
20-06-2017 358.200 365.220 323.690 350.530 201,343,473.080
21-06-2017 350.530 352.830 138.500 325.300 305,462,617.140
22-06-2017 325.300 333.400 308.210 320.970 155,828,144.600
23-06-2017 320.970 331.530 319.620 326.850 78,597,250.890
24-06-2017 326.850 330.280 298.730 304.540 114,491,120.560
25-06-2017 304.540 309.980 253.300 279.360 222,961,091.700
26-06-2017 279.360 293.550 209.550 253.680 444,174,618.980
27-06-2017 253.680 286.640 211.470 286.140 346,738,914.600
28-06-2017 286.140 323.870 260.890 315.860 366,875,067.350
29-06-2017 315.860 322.280 285.890 292.900 249,819,374.850
30-06-2017 292.900 305.300 270.430 280.680 205,409,173.280
01-07-2017 280.680 281.810 253.180 261.000 214,127,111.590
02-07-2017 261.000 293.300 254.190 283.990 189,730,463.060
03-07-2017 283.990 284.310 272.640 276.410 139,887,958.580
04-07-2017 276.410 282.320 265.210 269.050 141,480,666.780
05-07-2017 269.050 274.030 253.700 266.000 162,838,117.130
06-07-2017 266.000 274.550 261.570 265.880 106,470,793.340
07-07-2017 265.880 266.250 236.160 240.940 171,183,446.250
08-07-2017 240.940 248.350 230.960 245.670 139,823,006.330
09-07-2017 245.670 251.790 236.590 237.720 76,538,488.680
10-07-2017 237.720 240.090 188.210 205.760 274,808,713.130
11-07-2017 205.760 216.160 175.210 190.550 368,656,185.140
12-07-2017 190.550 227.060 181.620 224.150 289,483,936.340
13-07-2017 224.150 226.660 193.200 205.410 196,303,864.510
14-07-2017 205.410 207.070 182.620 197.140 181,470,096.090
15-07-2017 197.140 198.710 168.950 169.100 176,484,014.550
16-07-2017 169.100 171.910 132.640 155.420 374,176,884.450
17-07-2017 155.420 190.260 154.250 189.970 352,420,261.180
18-07-2017 189.970 256.890 177.420 227.090 642,203,465.550
19-07-2017 227.090 244.020 187.210 194.410 576,048,989.060
20-07-2017 194.410 235.860 194.410 226.330 504,434,488.100
21-07-2017 226.330 236.620 209.460 216.330 233,383,296.530
22-07-2017 216.330 236.550 215.300 230.470 151,128,752.550
23-07-2017 230.470 234.170 220.300 228.320 128,301,932.650
24-07-2017 228.320 229.560 224.040 225.480 90,165,893.980
25-07-2017 225.480 225.980 192.640 203.590 285,374,761.650
26-07-2017 203.590 209.290 193.100 202.880 161,659,275.040
27-07-2017 202.880 205.680 198.930 202.930 102,009,361.910
28-07-2017 202.930 203.930 189.770 191.210 123,425,467.060
29-07-2017 191.210 209.570 177.690 206.140 192,325,102.020
30-07-2017 206.140 209.880 194.120 196.780 110,586,575.750
31-07-2017 196.780 201.780 190.530 201.330 103,641,349.390
01-08-2017 201.330 232.550 201.270 225.900 314,260,050.780
02-08-2017 225.900 228.980 215.710 218.120 122,967,812.490
03-08-2017 218.120 228.080 217.840 224.390 93,201,219.530
04-08-2017 224.390 227.450 219.730 220.600 87,804,496.930
05-08-2017 220.600 258.470 219.720 253.090 251,531,536.790
06-08-2017 253.090 272.220 251.790 264.560 219,315,844.170
07-08-2017 264.560 274.390 257.410 269.940 158,590,573.110
08-08-2017 269.940 299.550 266.940 296.510 229,459,233.360
09-08-2017 296.510 314.750 279.100 295.280 439,031,586.160
10-08-2017 295.240 310.180 289.220 298.280 173,781,086.180
11-08-2017 298.280 310.360 295.940 309.320 146,799,311.100
12-08-2017 309.320 319.140 303.710 308.020 198,463,746.020
13-08-2017 308.020 308.870 288.040 296.620 209,757,139.860
14-08-2017 296.620 306.300 294.740 299.160 138,516,552.980
15-08-2017 299.160 299.710 271.380 286.520 209,502,360.980
16-08-2017 286.520 303.290 280.660 301.380 143,590,085.640
17-08-2017 301.380 310.430 298.190 300.300 141,776,697.360
18-08-2017 300.300 306.520 287.170 292.620 155,333,057.710
19-08-2017 292.620 298.790 283.650 293.020 133,331,931.880
20-08-2017 293.020 298.780 288.480 298.200 86,214,711.320
21-08-2017 298.200 345.440 294.930 321.850 371,320,147.370
22-08-2017 321.850 329.390 293.090 313.370 255,666,010.620
23-08-2017 313.370 325.100 313.160 317.400 136,793,702.050
24-08-2017 317.400 328.650 315.940 325.280 113,467,892.460
25-08-2017 325.280 337.240 324.690 330.060 142,040,413.420
26-08-2017 330.060 334.700 325.900 332.860 70,828,266.300
27-08-2017 332.860 347.920 332.800 347.880 113,661,914.420
28-08-2017 347.880 350.500 335.410 347.660 155,518,324.930
29-08-2017 347.660 375.180 347.240 372.350 245,077,133.040
30-08-2017 372.350 390.640 367.410 383.860 247,280,361.720
31-08-2017 383.860 389.640 380.890 388.330 129,260,777.230
01-09-2017 388.330 395.300 386.710 391.420 192,664,622.130
02-09-2017 391.420 392.040 328.870 351.030 392,672,123.640
03-09-2017 351.030 370.500 336.370 352.450 220,213,614.900
04-09-2017 352.450 352.450 279.950 303.700 518,097,340.340
05-09-2017 303.700 324.370 275.970 317.940 285,969,365.420
06-09-2017 317.940 341.770 317.820 338.920 207,751,167.290
07-09-2017 338.920 338.920 323.360 335.370 145,609,934.390
08-09-2017 335.370 335.390 293.120 306.720 307,973,324.880
09-09-2017 306.720 309.070 293.710 303.790 127,930,167.280
10-09-2017 303.790 305.760 280.700 299.210 179,819,553.200
11-09-2017 299.210 308.300 288.600 297.950 149,130,023.670
12-09-2017 297.950 316.380 285.750 294.100 212,949,898.740
13-09-2017 294.100 294.390 257.160 275.840 328,829,086.330
14-09-2017 275.840 280.650 222.060 223.140 448,360,655.120
15-09-2017 223.140 267.700 200.750 259.570 601,118,554.630
16-09-2017 259.570 272.430 245.740 254.490 213,735,353.140
17-09-2017 254.490 265.780 239.980 258.400 129,073,620.300
18-09-2017 258.400 300.690 258.360 297.530 316,944,028.290
19-09-2017 297.530 299.910 275.940 283.000 211,173,075.810
20-09-2017 283.000 293.740 277.720 283.560 119,360,306.750
21-09-2017 283.560 287.130 252.220 257.770 213,821,119.800
22-09-2017 257.770 270.740 254.280 262.940 128,332,019.330
23-09-2017 262.940 286.720 259.580 286.140 111,790,766.560
24-09-2017 286.140 294.540 276.250 282.600 129,812,958.500
25-09-2017 282.600 297.010 282.480 294.890 125,825,077.840
26-09-2017 294.890 295.890 287.010 288.640 77,729,398.680
27-09-2017 288.640 312.640 287.830 309.970 155,862,803.450
28-09-2017 309.970 310.240 298.180 302.770 116,142,194.540
29-09-2017 302.770 303.540 279.790 292.580 189,289,895.650
30-09-2017 292.580 305.910 292.320 302.770 82,819,424.090
01-10-2017 302.770 304.790 295.440 303.950 66,161,942.230
02-10-2017 303.950 304.130 293.340 296.810 87,144,370.370
03-10-2017 296.810 299.920 286.860 291.810 88,276,884.190
04-10-2017 291.810 295.570 288.560 291.680 67,580,849.100
05-10-2017 291.680 297.470 286.730 294.990 59,328,523.560
06-10-2017 294.990 309.000 293.750 308.330 80,140,194.730
07-10-2017 308.330 314.120 304.630 311.260 83,321,062.100
08-10-2017 311.260 313.520 308.130 309.490 67,801,593.660
09-10-2017 309.490 310.140 286.520 296.950 140,753,204.930
10-10-2017 296.950 305.950 292.280 298.460 80,475,858.440
11-10-2017 298.460 305.120 297.180 302.860 67,246,675.440
12-10-2017 302.860 308.770 301.650 302.890 130,357,482.760
13-10-2017 302.890 347.700 298.290 336.830 325,130,767.690
14-10-2017 336.830 347.140 333.830 338.810 118,217,861.140
15-10-2017 338.810 341.930 318.350 336.580 154,046,243.070
16-10-2017 336.580 352.390 332.900 334.230 170,532,984.700
17-10-2017 334.230 334.420 310.570 316.140 133,468,389.300
18-10-2017 316.140 316.340 287.950 313.540 164,595,270.460
19-10-2017 313.540 316.380 304.630 307.410 92,233,614.250
20-10-2017 307.410 312.110 301.860 303.080 91,295,399.000
21-10-2017 303.080 303.090 290.920 299.550 91,321,527.880
22-10-2017 299.550 305.890 290.690 294.030 67,955,886.570
23-10-2017 294.030 294.250 274.960 285.270 121,924,456.190
24-10-2017 285.270 311.230 280.010 296.500 165,128,705.670
25-10-2017 296.500 300.360 289.460 296.350 72,454,123.850
26-10-2017 296.350 299.370 292.700 295.540 47,625,722.810
27-10-2017 295.540 298.900 292.240 296.360 45,180,916.860
28-10-2017 296.370 297.050 291.110 293.350 41,932,396.960
29-10-2017 293.330 311.300 292.060 304.040 107,293,933.230
30-10-2017 304.040 311.940 303.580 306.800 57,189,166.500
31-10-2017 306.800 310.860 303.400 303.640 65,784,953.810
01-11-2017 303.630 304.770 288.500 289.420 121,046,164.140
02-11-2017 289.420 293.030 276.890 284.920 200,255,173.090
03-11-2017 284.920 307.140 284.850 304.510 144,510,264.390
04-11-2017 304.510 304.650 294.050 300.040 82,749,431.950
05-11-2017 300.000 300.650 294.060 296.230 63,667,315.960
06-11-2017 296.220 306.800 292.260 296.820 112,601,694.960
07-11-2017 296.820 303.760 287.450 291.840 155,572,238.280
08-11-2017 291.840 319.200 290.550 307.350 245,218,193.520
09-11-2017 307.350 329.210 305.840 319.660 207,473,774.310
10-11-2017 319.670 324.220 288.960 296.860 242,321,395.520
11-11-2017 296.860 320.050 296.260 314.230 163,117,794.200
12-11-2017 314.230 317.220 297.480 306.020 269,198,764.730
13-11-2017 306.020 318.580 305.350 314.600 174,789,178.940
14-11-2017 314.600 337.150 314.450 334.720 256,426,287.760
15-11-2017 334.720 345.180 324.880 331.200 171,713,343.530
16-11-2017 331.200 334.850 321.900 330.320 157,426,941.160
17-11-2017 330.320 334.550 325.830 331.720 124,992,568.470
18-11-2017 331.720 349.460 326.830 346.650 141,724,984.000
19-11-2017 346.650 371.320 343.890 354.600 225,946,121.640
20-11-2017 354.670 372.820 354.280 367.710 167,626,773.140
21-11-2017 367.710 372.870 351.410 360.520 251,898,109.930
22-11-2017 360.520 381.610 359.970 380.840 164,317,320.010
23-11-2017 380.830 424.920 375.440 406.570 414,164,352.050
24-11-2017 406.510 478.380 400.180 470.430 394,452,948.400
25-11-2017 470.400 483.380 457.410 464.610 301,212,841.340
26-11-2017 464.550 471.500 451.120 470.540 172,973,289.850
27-11-2017 470.450 489.430 462.470 475.240 319,587,125.580
28-11-2017 475.200 478.460 459.910 466.270 258,005,286.210
29-11-2017 466.240 515.440 409.350 427.420 619,578,824.650
30-11-2017 427.300 460.810 396.140 434.850 438,013,592.750
01-12-2017 435.310 467.220 416.770 461.580 259,931,075.600
02-12-2017 461.580 471.390 449.690 457.960 214,732,551.780
03-12-2017 457.960 481.560 445.570 462.810 237,918,665.660
04-12-2017 462.920 472.160 446.640 466.930 189,877,684.960
05-12-2017 466.930 467.840 451.470 453.960 227,246,572.430
06-12-2017 453.960 456.870 413.130 422.480 470,223,347.340
07-12-2017 422.390 434.850 404.160 421.150 416,652,301.630
08-12-2017 420.760 461.100 410.330 451.740 479,837,604.630
09-12-2017 451.780 507.360 448.090 472.860 522,718,280.710
10-12-2017 472.310 472.780 428.300 436.490 307,733,091.950
11-12-2017 436.540 519.350 436.010 513.290 359,245,523.600
12-12-2017 513.360 678.250 499.570 656.520 997,267,993.610
13-12-2017 656.520 755.070 593.890 699.090 1,324,617,349.110
14-12-2017 699.090 751.680 662.290 693.580 806,129,945.070
15-12-2017 693.580 696.890 614.330 684.270 633,348,317.080
16-12-2017 684.090 718.370 678.520 692.830 378,863,163.020
17-12-2017 692.320 732.450 691.950 717.710 381,124,251.980
18-12-2017 717.730 799.370 679.800 785.990 752,383,737.040
19-12-2017 786.170 868.890 767.590 812.500 1,094,688,835.820
20-12-2017 812.500 830.200 713.750 799.170 889,990,388.600
21-12-2017 799.170 840.550 759.650 789.390 725,479,885.520
22-12-2017 789.390 794.160 490.280 657.830 1,535,685,091.410
23-12-2017 657.810 747.530 651.100 700.440 468,771,914.780
24-12-2017 700.440 701.070 597.120 675.910 477,777,689.820
25-12-2017 676.080 747.360 671.710 723.140 382,873,119.500
26-12-2017 723.140 756.030 722.230 753.400 293,691,001.170
27-12-2017 753.440 766.530 706.670 739.940 352,542,483.100
28-12-2017 739.930 741.460 671.230 716.690 437,323,299.680
29-12-2017 716.690 755.200 710.200 739.600 392,497,843.640
30-12-2017 739.600 741.670 663.880 692.990 455,555,629.240
31-12-2017 692.990 746.620 686.440 741.130 259,822,610.450
01-01-2018 741.090 765.300 724.330 756.200 256,171,569.970
02-01-2018 756.170 882.610 756.170 861.970 949,013,949.180
03-01-2018 861.970 951.700 847.900 941.100 778,108,786.120
04-01-2018 941.000 997.440 901.030 944.830 780,050,914.400
05-01-2018 944.830 1,018.370 933.980 967.130 808,280,779.560
06-01-2018 967.130 1,010.170 958.290 1,006.410 381,555,969.510
07-01-2018 1,006.410 1,117.840 1,003.210 1,117.750 602,250,144.770
08-01-2018 1,117.750 1,228.250 967.840 1,136.110 1,292,737,991.110
09-01-2018 1,136.110 1,300.300 1,133.700 1,289.240 986,697,724.100
10-01-2018 1,289.240 1,385.220 1,210.850 1,248.990 1,445,484,601.880
11-01-2018 1,248.960 1,333.920 1,100.850 1,139.320 1,270,849,838.430
12-01-2018 1,139.320 1,287.060 1,087.610 1,261.030 704,750,432.940
13-01-2018 1,261.060 1,422.860 1,261.010 1,385.020 744,906,594.350
14-01-2018 1,385.020 1,389.320 1,267.480 1,359.480 610,496,132.150
15-01-2018 1,359.380 1,381.350 1,271.070 1,278.690 537,797,572.320
16-01-2018 1,278.700 1,282.270 864.230 1,050.260 1,931,700,742.000
17-01-2018 1,050.260 1,115.660 764.750 1,024.690 2,034,010,888.990
18-01-2018 1,024.900 1,093.900 949.560 1,012.970 1,117,430,433.280
19-01-2018 1,012.970 1,083.620 982.620 1,037.360 517,599,347.750
20-01-2018 1,037.360 1,164.620 1,036.820 1,150.500 545,646,401.810
21-01-2018 1,150.500 1,150.570 1,008.060 1,049.090 543,760,385.270
22-01-2018 1,049.090 1,084.280 917.000 999.640 676,845,706.250
23-01-2018 999.750 1,020.660 908.310 984.470 660,805,261.990
24-01-2018 984.480 1,062.600 956.970 1,061.780 521,553,676.550
25-01-2018 1,061.610 1,102.420 1,022.200 1,046.370 568,607,934.270
26-01-2018 1,046.370 1,075.590 987.130 1,048.580 509,049,582.650
27-01-2018 1,048.580 1,121.900 1,033.860 1,109.080 395,059,716.610
28-01-2018 1,109.080 1,240.470 1,101.620 1,231.580 662,174,309.950
29-01-2018 1,231.570 1,240.320 1,151.530 1,169.960 515,965,244.780
30-01-2018 1,169.940 1,173.180 1,034.720 1,063.750 835,962,532.220
31-01-2018 1,063.770 1,122.980 1,020.770 1,111.310 550,605,628.520
01-02-2018 1,111.290 1,155.580 954.750 1,026.190 1,033,001,644.780
02-02-2018 1,026.190 1,027.660 746.670 917.470 1,606,436,956.800
03-02-2018 917.470 997.600 845.180 970.870 552,868,551.930
04-02-2018 970.870 971.050 781.360 827.590 666,593,264.450
05-02-2018 826.340 857.820 629.080 695.080 1,272,929,187.150
06-02-2018 695.050 801.730 564.190 785.010 1,556,542,861.300
07-02-2018 785.160 858.280 718.280 751.810 895,500,139.130
08-02-2018 751.860 844.860 750.020 813.550 510,550,202.100
09-02-2018 813.550 880.220 781.500 877.880 469,210,004.250
10-02-2018 877.660 909.320 816.090 850.750 451,412,405.800
11-02-2018 850.990 853.740 780.130 811.240 308,313,754.160
12-02-2018 811.170 874.850 811.090 865.270 300,521,830.640
13-02-2018 865.280 867.600 823.770 840.980 256,092,877.900
14-02-2018 840.990 922.370 840.870 920.110 470,132,510.110
15-02-2018 920.110 947.530 905.650 927.950 454,133,646.500
16-02-2018 927.950 945.360 909.410 938.020 282,763,877.200
17-02-2018 937.920 974.830 934.950 974.770 276,682,460.010
18-02-2018 974.780 981.480 905.960 913.900 375,068,724.240
19-02-2018 913.900 955.620 911.600 939.790 218,921,662.110
20-02-2018 939.790 958.860 877.280 885.520 344,672,330.060
21-02-2018 885.520 906.560 818.120 840.100 445,950,029.990
22-02-2018 840.190 871.320 788.920 804.630 362,800,754.340
23-02-2018 804.610 882.420 787.970 854.700 340,134,173.180
24-02-2018 854.700 874.720 810.640 833.490 255,866,976.420
25-02-2018 833.490 849.520 818.550 840.280 171,228,507.800
26-02-2018 840.280 880.120 834.060 867.620 247,282,448.050
27-02-2018 867.620 894.920 861.720 871.580 201,082,786.860
28-02-2018 871.590 887.510 850.580 851.500 195,669,597.920
01-03-2018 851.500 880.210 846.720 869.870 182,033,011.590
02-03-2018 869.840 876.560 849.990 855.600 135,957,233.480
03-03-2018 855.600 867.440 852.860 855.650 94,471,138.550
04-03-2018 855.650 867.340 838.360 864.830 99,578,403.380
05-03-2018 864.920 868.800 849.280 849.420 127,303,467.730
06-03-2018 849.570 851.040 803.650 815.690 195,875,620.510
07-03-2018 815.650 825.320 726.380 751.130 354,361,800.990
08-03-2018 751.130 772.510 688.840 698.830 289,838,564.800
09-03-2018 698.830 730.460 642.060 726.920 409,323,870.510
10-03-2018 726.760 747.820 678.650 682.300 203,802,606.280
11-03-2018 682.300 735.010 663.580 720.360 206,098,889.640
12-03-2018 720.370 739.870 678.130 697.020 208,107,856.000
13-03-2018 697.000 714.190 679.190 689.960 194,913,670.750
14-03-2018 689.960 703.380 586.700 613.150 325,415,119.180
15-03-2018 613.150 620.430 572.110 610.560 342,311,699.480
16-03-2018 610.660 626.130 585.160 600.530 221,082,941.440
17-03-2018 600.530 609.940 543.280 549.790 208,843,294.980
18-03-2018 549.790 559.930 454.180 537.380 719,812,876.350
19-03-2018 537.380 559.070 515.840 555.550 418,500,605.220
20-03-2018 555.550 567.000 516.780 557.570 331,343,470.550
21-03-2018 557.570 590.200 545.480 559.910 277,714,049.380
22-03-2018 559.910 578.010 516.220 539.890 233,985,932.960
23-03-2018 539.890 543.840 506.790 543.830 225,200,086.300
24-03-2018 543.840 546.010 519.510 520.160 129,350,391.020
25-03-2018 520.170 535.770 513.630 523.010 111,462,284.910
26-03-2018 522.970 526.200 467.480 486.250 278,656,813.480
27-03-2018 486.140 491.920 446.420 448.780 328,179,170.990
28-03-2018 448.780 465.200 440.350 445.930 187,271,233.180
29-03-2018 445.930 448.500 380.350 383.900 472,575,968.960
30-03-2018 383.960 411.170 364.990 393.820 450,253,373.580
31-03-2018 393.830 421.050 389.990 394.070 243,062,846.900
01-04-2018 394.070 399.590 359.220 378.850 236,013,242.510
02-04-2018 378.850 394.120 375.800 384.680 156,793,473.630
03-04-2018 384.680 426.840 380.710 415.930 223,508,235.850
04-04-2018 415.930 417.110 370.660 378.650 223,170,178.920
05-04-2018 378.650 387.560 367.150 381.360 160,332,018.270
06-04-2018 381.430 385.780 363.510 370.350 133,748,822.090
07-04-2018 370.350 397.100 369.660 384.980 108,165,642.160
08-04-2018 384.980 404.220 384.980 400.720 107,956,653.970
09-04-2018 400.720 431.230 387.980 399.020 271,803,047.820
10-04-2018 399.020 418.270 391.840 415.650 129,335,600.110
11-04-2018 415.650 433.440 410.970 430.420 167,561,896.240
12-04-2018 430.390 498.080 414.030 493.950 450,834,363.900
13-04-2018 493.950 528.950 482.100 494.960 470,945,268.740
14-04-2018 494.960 514.660 487.720 502.790 191,073,028.980
15-04-2018 502.790 534.310 502.790 534.150 243,926,045.870
16-04-2018 534.160 537.480 499.170 511.670 249,996,040.920
17-04-2018 511.670 522.070 500.480 503.030 195,195,626.750
18-04-2018 503.030 526.610 501.700 525.780 178,681,435.050
19-04-2018 525.780 570.180 521.830 567.250 267,530,654.450
20-04-2018 567.250 622.140 557.980 617.160 410,498,449.500
21-04-2018 617.170 625.150 576.090 605.170 294,264,369.950
22-04-2018 605.170 644.290 591.810 621.330 270,504,773.220
23-04-2018 621.330 648.410 619.570 644.130 238,556,831.220
24-04-2018 644.130 711.640 644.060 703.350 538,337,384.080
25-04-2018 703.400 703.900 592.590 617.730 903,686,072.960
26-04-2018 617.620 665.970 600.350 661.450 387,845,424.340
27-04-2018 661.410 686.050 640.740 643.330 323,944,620.570
28-04-2018 643.120 693.470 640.090 683.020 238,423,753.670
29-04-2018 683.020 698.950 665.280 689.310 216,606,354.660
30-04-2018 689.310 693.630 663.280 670.040 248,315,675.690
01-05-2018 670.040 674.620 628.290 670.810 355,270,695.230
02-05-2018 670.810 690.860 662.130 686.740 255,558,720.870
03-05-2018 686.740 787.570 685.920 777.620 588,164,727.160
04-05-2018 777.780 804.630 759.670 784.210 427,563,922.790
05-05-2018 784.190 827.440 780.080 816.580 315,600,160.750
06-05-2018 816.590 834.300 753.510 790.390 374,541,870.070
07-05-2018 790.390 794.860 690.910 752.400 828,032,480.200
08-05-2018 752.390 775.380 720.360 747.790 380,893,335.710
09-05-2018 747.790 759.910 709.780 751.270 341,691,727.410
10-05-2018 751.270 767.220 722.650 723.610 287,536,989.760
11-05-2018 723.630 735.970 665.490 677.800 518,848,404.010
12-05-2018 677.800 690.880 638.470 683.640 324,590,855.240
13-05-2018 683.640 740.020 669.960 729.340 274,037,817.610
14-05-2018 729.340 741.820 685.750 727.410 453,297,981.450
15-05-2018 727.410 738.530 695.300 705.640 287,313,625.770
16-05-2018 705.640 710.260 676.600 706.720 251,185,347.620
17-05-2018 706.710 718.310 661.810 668.380 244,822,300.730
18-05-2018 668.410 694.350 657.700 693.570 238,310,952.160
19-05-2018 693.570 716.860 683.000 696.050 161,222,563.270
20-05-2018 696.050 722.710 687.860 715.150 165,135,550.670
21-05-2018 715.150 718.700 687.060 696.730 144,560,339.880
22-05-2018 696.730 698.460 638.350 640.840 287,275,714.360
23-05-2018 641.120 649.590 564.320 577.010 549,177,930.280
24-05-2018 577.010 609.000 544.190 602.590 426,679,791.160
25-05-2018 602.660 615.920 568.650 584.770 281,427,114.770
26-05-2018 584.770 607.810 578.430 585.760 146,794,781.230
27-05-2018 585.760 590.880 555.200 569.640 223,422,108.460
28-05-2018 569.640 574.520 500.810 512.030 387,811,928.100
29-05-2018 512.030 572.470 510.910 566.590 348,565,933.160
30-05-2018 566.700 585.230 542.080 557.120 254,739,325.610
31-05-2018 557.120 585.920 553.420 577.230 236,501,539.670
01-06-2018 577.230 589.260 564.460 579.010 202,265,552.500
02-06-2018 579.010 599.530 574.360 590.530 171,480,785.550
03-06-2018 590.530 628.060 590.300 619.040 157,840,093.860
04-06-2018 619.030 625.950 580.070 591.310 201,486,274.140
05-06-2018 591.310 612.990 576.470 608.230 193,989,055.500
06-06-2018 608.200 611.670 593.100 606.300 158,835,369.590
07-06-2018 606.300 616.000 598.600 604.440 170,556,871.850
08-06-2018 604.440 607.770 592.840 599.550 118,164,433.350
09-06-2018 599.550 609.110 591.720 593.380 85,198,699.590
10-06-2018 593.350 593.350 501.680 524.740 345,313,063.240
11-06-2018 524.730 535.790 509.820 531.150 264,673,809.140
12-06-2018 531.150 539.340 484.700 494.530 279,956,302.810
13-06-2018 494.530 501.670 450.050 476.300 357,167,683.260
14-06-2018 476.300 526.640 460.010 519.830 440,112,742.520
15-06-2018 519.830 521.180 483.020 487.510 255,304,825.570
16-06-2018 487.510 503.280 483.990 497.220 119,611,543.340
17-06-2018 497.220 507.490 494.010 496.740 105,737,440.520
18-06-2018 496.840 524.650 487.720 517.630 172,442,291.230
19-06-2018 517.630 547.940 515.020 538.450 197,307,560.170
20-06-2018 538.450 541.800 517.150 536.160 176,897,556.230
21-06-2018 536.160 544.680 521.920 525.770 135,522,218.950
22-06-2018 525.740 525.840 450.040 462.160 364,779,786.290
23-06-2018 462.160 481.060 456.240 474.180 139,553,623.020
24-06-2018 474.180 476.190 421.010 455.250 315,576,348.720
25-06-2018 455.250 473.270 445.530 458.820 212,246,797.670
26-06-2018 458.810 461.180 429.380 429.580 204,035,202.410
27-06-2018 429.890 446.120 419.840 441.750 182,343,321.780
28-06-2018 441.750 443.510 417.620 420.720 149,788,331.820
29-06-2018 420.700 441.870 405.010 435.250 227,564,744.340
30-06-2018 435.260 462.560 435.160 453.420 168,467,579.810
01-07-2018 453.410 456.470 444.780 451.950 100,452,349.800
02-07-2018 451.960 481.830 444.310 476.580 195,332,556.420
03-07-2018 476.580 486.760 459.780 461.950 182,372,293.250
04-07-2018 461.790 481.790 451.460 467.190 163,295,006.640
05-07-2018 467.190 478.440 458.370 467.550 182,403,445.130
06-07-2018 467.550 475.670 451.950 469.930 139,284,675.170
07-07-2018 469.930 489.330 461.850 485.810 119,595,512.220
08-07-2018 485.820 495.230 482.230 486.190 133,102,164.850
09-07-2018 486.190 487.910 469.000 471.480 137,591,337.890
10-07-2018 471.480 473.060 427.820 432.690 250,532,493.850
11-07-2018 432.690 447.090 425.130 445.590 141,230,265.350
12-07-2018 445.590 446.130 418.020 430.910 146,794,442.730
13-07-2018 430.910 442.030 424.970 432.460 124,229,013.490
14-07-2018 432.460 439.630 428.310 433.740 84,564,526.840
15-07-2018 433.740 454.680 431.450 449.620 104,635,389.390
16-07-2018 449.620 480.210 444.800 478.750 203,769,275.210
17-07-2018 478.810 511.340 465.570 499.060 249,043,123.480
18-07-2018 499.060 515.140 469.450 479.020 246,100,286.750
19-07-2018 479.030 483.790 462.870 468.650 171,685,266.750
20-07-2018 468.650 469.020 440.430 448.840 198,020,417.640
21-07-2018 448.840 468.250 441.860 461.040 125,556,641.890
22-07-2018 461.040 471.990 455.010 457.650 102,716,195.860
23-07-2018 457.650 469.700 446.610 449.630 175,179,390.010
24-07-2018 449.630 484.180 448.320 479.470 201,066,485.980
25-07-2018 479.340 484.440 463.890 471.280 141,169,236.440
26-07-2018 471.330 483.860 459.960 462.030 129,546,000.640
27-07-2018 462.030 473.690 456.100 469.690 135,907,462.990
28-07-2018 469.690 471.240 461.240 468.550 75,735,805.730
29-07-2018 468.550 471.560 461.540 466.200 77,201,406.250
30-07-2018 466.200 468.930 446.470 456.560 146,124,509.330
31-07-2018 456.560 457.460 427.450 431.990 162,795,413.320
01-08-2018 431.970 435.630 407.920 419.870 180,870,688.860
02-08-2018 419.870 424.480 407.800 410.830 117,623,000.310
03-08-2018 410.830 419.660 397.770 417.620 158,721,612.920
04-08-2018 417.620 418.990 401.530 406.910 109,713,090.840
05-08-2018 406.910 413.250 400.140 408.810 98,136,831.330
06-08-2018 408.780 413.030 401.260 404.950 86,611,122.640
07-08-2018 404.950 410.290 368.690 377.940 175,081,047.900
08-08-2018 377.940 380.360 347.700 355.570 268,260,157.350
09-08-2018 355.570 370.330 350.970 363.510 145,534,008.510
10-08-2018 363.510 365.880 326.480 331.570 162,997,012.890
11-08-2018 331.560 332.410 305.340 318.010 200,910,473.630
12-08-2018 317.990 327.330 314.310 318.200 92,445,532.910
13-08-2018 318.210 322.300 281.060 284.030 221,289,324.590
14-08-2018 284.030 284.030 250.450 278.310 331,398,930.740
15-08-2018 278.310 304.720 276.860 281.240 278,662,361.270
16-08-2018 281.240 298.840 278.020 286.800 153,825,432.040
17-08-2018 286.800 318.310 285.340 317.570 221,725,330.970
18-08-2018 317.570 321.170 283.020 294.850 161,954,925.250
19-08-2018 294.850 306.710 289.090 299.620 119,973,440.430
20-08-2018 299.620 303.940 269.160 270.810 139,388,297.160
21-08-2018 270.760 285.780 269.760 281.130 110,215,424.420
22-08-2018 281.130 299.000 259.610 270.370 212,669,541.080
23-08-2018 270.360 280.460 268.400 275.830 112,349,301.330
24-08-2018 275.830 283.200 270.110 281.370 89,910,398.220
25-08-2018 281.370 282.920 276.750 277.560 47,248,367.610
26-08-2018 277.560 277.560 269.570 274.300 76,389,344.940
27-08-2018 274.300 288.160 271.880 288.020 110,434,070.930
28-08-2018 288.020 297.820 282.810 295.550 112,083,492.910
29-08-2018 295.550 296.980 284.370 288.670 96,897,746.420
30-08-2018 288.670 290.880 272.400 284.150 128,910,859.110
31-08-2018 284.150 284.720 276.580 281.660 82,108,307.530
01-09-2018 281.650 302.330 281.440 295.360 106,537,076.110
02-09-2018 295.360 299.450 289.260 295.020 78,277,637.100
03-09-2018 295.020 296.180 285.860 288.970 77,409,387.110
04-09-2018 288.970 292.350 277.840 285.230 108,226,527.570
05-09-2018 285.230 287.540 226.120 228.270 279,599,544.570
06-09-2018 228.270 232.780 211.180 229.520 273,642,406.800
07-09-2018 229.560 234.150 213.830 215.140 157,745,814.340
08-09-2018 215.140 220.020 190.080 196.770 177,137,749.890
09-09-2018 196.770 208.380 185.010 195.990 158,079,940.670
10-09-2018 195.990 202.590 186.920 197.140 142,204,330.860
11-09-2018 197.130 199.120 175.960 185.150 175,106,713.960
12-09-2018 185.150 185.150 167.600 183.030 245,547,248.930
13-09-2018 183.030 214.920 183.030 211.270 329,648,784.190
14-09-2018 211.270 223.980 202.800 208.870 312,268,002.010
15-09-2018 208.870 227.670 208.380 221.630 168,167,381.910
16-09-2018 221.620 223.420 207.900 220.120 129,504,097.060
17-09-2018 220.120 225.580 192.510 196.040 334,881,838.360
18-09-2018 196.040 214.680 194.000 208.390 208,223,203.440
19-09-2018 208.390 215.340 197.430 209.780 209,614,073.370
20-09-2018 209.780 228.890 206.970 224.760 179,337,694.480
21-09-2018 224.760 252.210 221.250 247.690 324,152,515.330
22-09-2018 247.690 254.750 233.010 240.780 153,989,817.140
23-09-2018 240.780 249.410 237.240 244.550 109,358,338.810
24-09-2018 244.550 245.790 225.100 227.920 176,162,388.300
25-09-2018 227.920 227.920 202.900 219.200 274,370,639.080
26-09-2018 219.200 222.620 207.310 214.210 167,260,754.490
27-09-2018 214.210 234.200 210.050 229.090 175,768,934.720
28-09-2018 229.090 234.060 214.970 221.560 196,588,546.040
29-09-2018 221.560 237.160 213.330 231.320 169,490,766.550
30-09-2018 231.320 238.900 226.140 232.600 120,465,654.640
01-10-2018 232.600 235.420 224.540 230.890 89,553,376.830
02-10-2018 230.900 231.650 222.430 225.410 69,760,408.180
03-10-2018 225.420 225.680 214.980 219.970 115,425,803.230
04-10-2018 219.970 226.300 219.010 221.760 94,094,782.890
05-10-2018 221.760 231.910 219.060 227.900 90,777,990.830
06-10-2018 227.900 228.420 222.820 224.620 58,388,239.530
07-10-2018 224.620 226.870 220.750 225.650 58,001,835.760
08-10-2018 225.650 232.310 223.650 229.330 119,060,366.860
09-10-2018 229.330 230.170 226.080 227.490 57,089,428.320
10-10-2018 227.490 227.530 222.630 225.260 79,427,315.130
11-10-2018 225.260 225.260 186.880 189.830 280,686,354.910
12-10-2018 189.830 200.040 188.430 195.970 122,749,873.550
13-10-2018 195.970 201.040 195.410 199.450 50,575,220.870
14-10-2018 199.450 201.690 192.670 194.990 68,812,436.850
15-10-2018 194.990 232.030 192.880 210.800 352,120,919.310
16-10-2018 210.800 215.000 207.780 210.220 81,883,310.100
17-10-2018 210.220 211.290 205.490 207.600 59,192,189.130
18-10-2018 207.600 209.460 200.390 202.490 96,947,739.130
19-10-2018 202.490 204.790 200.980 202.860 65,604,453.980
20-10-2018 202.860 207.030 201.760 205.080 49,096,326.100
21-10-2018 205.080 208.390 203.810 204.770 39,862,698.530
22-10-2018 204.770 205.870 202.450 203.600 50,598,661.900
23-10-2018 203.600 204.820 200.510 203.700 53,645,925.470
24-10-2018 203.700 205.310 202.440 202.920 41,210,649.790
25-10-2018 202.930 203.920 199.790 201.230 53,009,578.000
26-10-2018 201.230 206.660 200.460 203.370 63,803,981.370
27-10-2018 203.370 203.910 201.650 202.790 19,658,355.530
28-10-2018 202.790 204.360 202.500 203.720 21,150,899.800
29-10-2018 203.730 204.030 193.940 195.670 74,963,306.830
30-10-2018 195.670 197.170 194.200 196.190 54,237,687.260
31-10-2018 196.220 200.060 192.450 197.850 59,872,776.090
01-11-2018 197.850 199.600 197.170 198.730 31,093,612.810
02-11-2018 198.730 202.770 198.730 201.020 49,194,567.800
03-11-2018 201.020 201.330 197.520 199.470 34,164,177.180
04-11-2018 199.470 218.160 198.610 211.300 101,844,171.060
05-11-2018 211.310 212.290 206.780 209.700 52,562,411.820
06-11-2018 209.700 220.020 208.160 219.560 106,555,197.540
07-11-2018 219.550 223.710 216.480 217.990 127,473,032.780
08-11-2018 218.040 219.650 211.070 211.290 64,346,780.450
09-11-2018 211.290 213.540 207.540 209.390 47,121,564.810
10-11-2018 209.390 214.610 209.040 211.900 29,624,413.930
11-11-2018 211.900 212.560 206.610 211.700 35,300,337.830
12-11-2018 211.700 213.210 208.970 210.810 41,671,998.960
13-11-2018 210.810 210.930 205.660 206.420 58,600,617.760
14-11-2018 206.430 208.150 171.510 182.720 318,920,969.000
15-11-2018 182.720 185.670 168.570 181.530 206,578,170.270
16-11-2018 181.550 182.480 170.760 174.840 126,875,658.750
17-11-2018 174.840 175.800 172.570 174.220 42,708,847.260
18-11-2018 174.220 181.270 174.050 177.530 67,927,574.870
19-11-2018 177.550 177.580 144.850 148.220 300,853,051.450
20-11-2018 148.220 152.220 124.360 130.740 427,274,827.740
21-11-2018 130.740 139.420 124.500 136.500 228,871,551.230
22-11-2018 136.500 138.520 123.890 124.830 107,326,677.210
23-11-2018 124.830 127.140 118.180 123.370 174,492,308.720
24-11-2018 123.370 128.350 109.620 112.750 135,633,645.380
25-11-2018 112.740 120.550 100.960 116.750 253,590,457.320
26-11-2018 116.680 119.220 104.870 108.870 181,319,493.570
27-11-2018 108.890 113.240 100.770 110.190 142,069,855.630
28-11-2018 110.210 126.710 110.200 122.880 181,557,557.020
29-11-2018 122.880 123.970 114.140 117.480 118,262,111.140
30-11-2018 117.480 120.030 110.670 112.870 112,490,314.130
01-12-2018 112.870 121.330 110.870 118.500 76,467,768.420
02-12-2018 118.500 121.080 115.360 115.960 44,666,977.120
03-12-2018 115.970 116.270 105.930 108.230 86,515,164.560
04-12-2018 108.230 113.600 105.550 109.820 68,352,727.970
05-12-2018 109.820 110.350 101.200 101.570 87,444,053.710
06-12-2018 101.570 104.060 95.170 96.210 132,234,363.220

Cryptocurrency Converter & Calculator

=