Total Coins: 2034
Total Market Cap: $ 645,884,854,852
24H Trade Volume: $ 8,347,229,909
Night Mode
Rank 2
Ethereum (ETH)
ETH
Just now
$ 852.460 (1.31%)
Buy / Sell ETH
Mkt. Cap.
$ 83.41 B
Vol. 24H
ETH 207.02 K ($ 173.7 M)
Open 24h
$ 841.440
Low/High 24h
$ 817.250 - $ 859.220
Last trade
ETH 0.001 ( $ 0.85202) / Gemini
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ethereum (ETH)

Ethereum (ETH)
852.460 USD (1.310%)
Rank

2
MARKET CAP

$ 83.41 B
VOLUME (24H)

$ 173.7 M

Historical data for Ethereum (ETH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
17-07-2010 0.000 0.000 0.000 0.000 0.000
18-07-2010 0.000 0.000 0.000 0.000 0.000
19-07-2010 0.000 0.000 0.000 0.000 0.000
20-07-2010 0.000 0.000 0.000 0.000 0.000
21-07-2010 0.000 0.000 0.000 0.000 0.000
22-07-2010 0.000 0.000 0.000 0.000 0.000
23-07-2010 0.000 0.000 0.000 0.000 0.000
24-07-2010 0.000 0.000 0.000 0.000 0.000
25-07-2010 0.000 0.000 0.000 0.000 0.000
26-07-2010 0.000 0.000 0.000 0.000 0.000
27-07-2010 0.000 0.000 0.000 0.000 0.000
28-07-2010 0.000 0.000 0.000 0.000 0.000
29-07-2010 0.000 0.000 0.000 0.000 0.000
30-07-2010 0.000 0.000 0.000 0.000 0.000
31-07-2010 0.000 0.000 0.000 0.000 0.000
01-08-2010 0.000 0.000 0.000 0.000 0.000
02-08-2010 0.000 0.000 0.000 0.000 0.000
03-08-2010 0.000 0.000 0.000 0.000 0.000
04-08-2010 0.000 0.000 0.000 0.000 0.000
05-08-2010 0.000 0.000 0.000 0.000 0.000
06-08-2010 0.000 0.000 0.000 0.000 0.000
07-08-2010 0.000 0.000 0.000 0.000 0.000
08-08-2010 0.000 0.000 0.000 0.000 0.000
09-08-2010 0.000 0.000 0.000 0.000 0.000
10-08-2010 0.000 0.000 0.000 0.000 0.000
11-08-2010 0.000 0.000 0.000 0.000 0.000
12-08-2010 0.000 0.000 0.000 0.000 0.000
13-08-2010 0.000 0.000 0.000 0.000 0.000
14-08-2010 0.000 0.000 0.000 0.000 0.000
15-08-2010 0.000 0.000 0.000 0.000 0.000
16-08-2010 0.000 0.000 0.000 0.000 0.000
17-08-2010 0.000 0.000 0.000 0.000 0.000
18-08-2010 0.000 0.000 0.000 0.000 0.000
19-08-2010 0.000 0.000 0.000 0.000 0.000
20-08-2010 0.000 0.000 0.000 0.000 0.000
21-08-2010 0.000 0.000 0.000 0.000 0.000
22-08-2010 0.000 0.000 0.000 0.000 0.000
23-08-2010 0.000 0.000 0.000 0.000 0.000
24-08-2010 0.000 0.000 0.000 0.000 0.000
25-08-2010 0.000 0.000 0.000 0.000 0.000
26-08-2010 0.000 0.000 0.000 0.000 0.000
27-08-2010 0.000 0.000 0.000 0.000 0.000
28-08-2010 0.000 0.000 0.000 0.000 0.000
29-08-2010 0.000 0.000 0.000 0.000 0.000
30-08-2010 0.000 0.000 0.000 0.000 0.000
31-08-2010 0.000 0.000 0.000 0.000 0.000
01-09-2010 0.000 0.000 0.000 0.000 0.000
02-09-2010 0.000 0.000 0.000 0.000 0.000
03-09-2010 0.000 0.000 0.000 0.000 0.000
04-09-2010 0.000 0.000 0.000 0.000 0.000
05-09-2010 0.000 0.000 0.000 0.000 0.000
06-09-2010 0.000 0.000 0.000 0.000 0.000
07-09-2010 0.000 0.000 0.000 0.000 0.000
08-09-2010 0.000 0.000 0.000 0.000 0.000
09-09-2010 0.000 0.000 0.000 0.000 0.000
10-09-2010 0.000 0.000 0.000 0.000 0.000
11-09-2010 0.000 0.000 0.000 0.000 0.000
12-09-2010 0.000 0.000 0.000 0.000 0.000
13-09-2010 0.000 0.000 0.000 0.000 0.000
14-09-2010 0.000 0.000 0.000 0.000 0.000
15-09-2010 0.000 0.000 0.000 0.000 0.000
16-09-2010 0.000 0.000 0.000 0.000 0.000
17-09-2010 0.000 0.000 0.000 0.000 0.000
18-09-2010 0.000 0.000 0.000 0.000 0.000
19-09-2010 0.000 0.000 0.000 0.000 0.000
20-09-2010 0.000 0.000 0.000 0.000 0.000
21-09-2010 0.000 0.000 0.000 0.000 0.000
22-09-2010 0.000 0.000 0.000 0.000 0.000
23-09-2010 0.000 0.000 0.000 0.000 0.000
24-09-2010 0.000 0.000 0.000 0.000 0.000
25-09-2010 0.000 0.000 0.000 0.000 0.000
26-09-2010 0.000 0.000 0.000 0.000 0.000
27-09-2010 0.000 0.000 0.000 0.000 0.000
28-09-2010 0.000 0.000 0.000 0.000 0.000
29-09-2010 0.000 0.000 0.000 0.000 0.000
30-09-2010 0.000 0.000 0.000 0.000 0.000
01-10-2010 0.000 0.000 0.000 0.000 0.000
02-10-2010 0.000 0.000 0.000 0.000 0.000
03-10-2010 0.000 0.000 0.000 0.000 0.000
04-10-2010 0.000 0.000 0.000 0.000 0.000
05-10-2010 0.000 0.000 0.000 0.000 0.000
06-10-2010 0.000 0.000 0.000 0.000 0.000
07-10-2010 0.000 0.000 0.000 0.000 0.000
08-10-2010 0.000 0.000 0.000 0.000 0.000
09-10-2010 0.000 0.000 0.000 0.000 0.000
10-10-2010 0.000 0.000 0.000 0.000 0.000
11-10-2010 0.000 0.000 0.000 0.000 0.000
12-10-2010 0.000 0.000 0.000 0.000 0.000
13-10-2010 0.000 0.000 0.000 0.000 0.000
14-10-2010 0.000 0.000 0.000 0.000 0.000
15-10-2010 0.000 0.000 0.000 0.000 0.000
16-10-2010 0.000 0.000 0.000 0.000 0.000
17-10-2010 0.000 0.000 0.000 0.000 0.000
18-10-2010 0.000 0.000 0.000 0.000 0.000
19-10-2010 0.000 0.000 0.000 0.000 0.000
20-10-2010 0.000 0.000 0.000 0.000 0.000
21-10-2010 0.000 0.000 0.000 0.000 0.000
22-10-2010 0.000 0.000 0.000 0.000 0.000
23-10-2010 0.000 0.000 0.000 0.000 0.000
24-10-2010 0.000 0.000 0.000 0.000 0.000
25-10-2010 0.000 0.000 0.000 0.000 0.000
26-10-2010 0.000 0.000 0.000 0.000 0.000
27-10-2010 0.000 0.000 0.000 0.000 0.000
28-10-2010 0.000 0.000 0.000 0.000 0.000
29-10-2010 0.000 0.000 0.000 0.000 0.000
30-10-2010 0.000 0.000 0.000 0.000 0.000
31-10-2010 0.000 0.000 0.000 0.000 0.000
01-11-2010 0.000 0.000 0.000 0.000 0.000
02-11-2010 0.000 0.000 0.000 0.000 0.000
03-11-2010 0.000 0.000 0.000 0.000 0.000
04-11-2010 0.000 0.000 0.000 0.000 0.000
05-11-2010 0.000 0.000 0.000 0.000 0.000
06-11-2010 0.000 0.000 0.000 0.000 0.000
07-11-2010 0.000 0.000 0.000 0.000 0.000
08-11-2010 0.000 0.000 0.000 0.000 0.000
09-11-2010 0.000 0.000 0.000 0.000 0.000
10-11-2010 0.000 0.000 0.000 0.000 0.000
11-11-2010 0.000 0.000 0.000 0.000 0.000
12-11-2010 0.000 0.000 0.000 0.000 0.000
13-11-2010 0.000 0.000 0.000 0.000 0.000
14-11-2010 0.000 0.000 0.000 0.000 0.000
15-11-2010 0.000 0.000 0.000 0.000 0.000
16-11-2010 0.000 0.000 0.000 0.000 0.000
17-11-2010 0.000 0.000 0.000 0.000 0.000
18-11-2010 0.000 0.000 0.000 0.000 0.000
19-11-2010 0.000 0.000 0.000 0.000 0.000
20-11-2010 0.000 0.000 0.000 0.000 0.000
21-11-2010 0.000 0.000 0.000 0.000 0.000
22-11-2010 0.000 0.000 0.000 0.000 0.000
23-11-2010 0.000 0.000 0.000 0.000 0.000
24-11-2010 0.000 0.000 0.000 0.000 0.000
25-11-2010 0.000 0.000 0.000 0.000 0.000
26-11-2010 0.000 0.000 0.000 0.000 0.000
27-11-2010 0.000 0.000 0.000 0.000 0.000
28-11-2010 0.000 0.000 0.000 0.000 0.000
29-11-2010 0.000 0.000 0.000 0.000 0.000
30-11-2010 0.000 0.000 0.000 0.000 0.000
01-12-2010 0.000 0.000 0.000 0.000 0.000
02-12-2010 0.000 0.000 0.000 0.000 0.000
03-12-2010 0.000 0.000 0.000 0.000 0.000
04-12-2010 0.000 0.000 0.000 0.000 0.000
05-12-2010 0.000 0.000 0.000 0.000 0.000
06-12-2010 0.000 0.000 0.000 0.000 0.000
07-12-2010 0.000 0.000 0.000 0.000 0.000
08-12-2010 0.000 0.000 0.000 0.000 0.000
09-12-2010 0.000 0.000 0.000 0.000 0.000
10-12-2010 0.000 0.000 0.000 0.000 0.000
11-12-2010 0.000 0.000 0.000 0.000 0.000
12-12-2010 0.000 0.000 0.000 0.000 0.000
13-12-2010 0.000 0.000 0.000 0.000 0.000
14-12-2010 0.000 0.000 0.000 0.000 0.000
15-12-2010 0.000 0.000 0.000 0.000 0.000
16-12-2010 0.000 0.000 0.000 0.000 0.000
17-12-2010 0.000 0.000 0.000 0.000 0.000
18-12-2010 0.000 0.000 0.000 0.000 0.000
19-12-2010 0.000 0.000 0.000 0.000 0.000
20-12-2010 0.000 0.000 0.000 0.000 0.000
21-12-2010 0.000 0.000 0.000 0.000 0.000
22-12-2010 0.000 0.000 0.000 0.000 0.000
23-12-2010 0.000 0.000 0.000 0.000 0.000
24-12-2010 0.000 0.000 0.000 0.000 0.000
25-12-2010 0.000 0.000 0.000 0.000 0.000
26-12-2010 0.000 0.000 0.000 0.000 0.000
27-12-2010 0.000 0.000 0.000 0.000 0.000
28-12-2010 0.000 0.000 0.000 0.000 0.000
29-12-2010 0.000 0.000 0.000 0.000 0.000
30-12-2010 0.000 0.000 0.000 0.000 0.000
31-12-2010 0.000 0.000 0.000 0.000 0.000
01-01-2011 0.000 0.000 0.000 0.000 0.000
02-01-2011 0.000 0.000 0.000 0.000 0.000
03-01-2011 0.000 0.000 0.000 0.000 0.000
04-01-2011 0.000 0.000 0.000 0.000 0.000
05-01-2011 0.000 0.000 0.000 0.000 0.000
06-01-2011 0.000 0.000 0.000 0.000 0.000
07-01-2011 0.000 0.000 0.000 0.000 0.000
08-01-2011 0.000 0.000 0.000 0.000 0.000
09-01-2011 0.000 0.000 0.000 0.000 0.000
10-01-2011 0.000 0.000 0.000 0.000 0.000
11-01-2011 0.000 0.000 0.000 0.000 0.000
12-01-2011 0.000 0.000 0.000 0.000 0.000
13-01-2011 0.000 0.000 0.000 0.000 0.000
14-01-2011 0.000 0.000 0.000 0.000 0.000
15-01-2011 0.000 0.000 0.000 0.000 0.000
16-01-2011 0.000 0.000 0.000 0.000 0.000
17-01-2011 0.000 0.000 0.000 0.000 0.000
18-01-2011 0.000 0.000 0.000 0.000 0.000
19-01-2011 0.000 0.000 0.000 0.000 0.000
20-01-2011 0.000 0.000 0.000 0.000 0.000
21-01-2011 0.000 0.000 0.000 0.000 0.000
22-01-2011 0.000 0.000 0.000 0.000 0.000
23-01-2011 0.000 0.000 0.000 0.000 0.000
24-01-2011 0.000 0.000 0.000 0.000 0.000
25-01-2011 0.000 0.000 0.000 0.000 0.000
26-01-2011 0.000 0.000 0.000 0.000 0.000
27-01-2011 0.000 0.000 0.000 0.000 0.000
28-01-2011 0.000 0.000 0.000 0.000 0.000
29-01-2011 0.000 0.000 0.000 0.000 0.000
30-01-2011 0.000 0.000 0.000 0.000 0.000
31-01-2011 0.000 0.000 0.000 0.000 0.000
01-02-2011 0.000 0.000 0.000 0.000 0.000
02-02-2011 0.000 0.000 0.000 0.000 0.000
03-02-2011 0.000 0.000 0.000 0.000 0.000
04-02-2011 0.000 0.000 0.000 0.000 0.000
05-02-2011 0.000 0.000 0.000 0.000 0.000
06-02-2011 0.000 0.000 0.000 0.000 0.000
07-02-2011 0.000 0.000 0.000 0.000 0.000
08-02-2011 0.000 0.000 0.000 0.000 0.000
09-02-2011 0.000 0.000 0.000 0.000 0.000
10-02-2011 0.000 0.000 0.000 0.000 0.000
11-02-2011 0.000 0.000 0.000 0.000 0.000
12-02-2011 0.000 0.000 0.000 0.000 0.000
13-02-2011 0.000 0.000 0.000 0.000 0.000
14-02-2011 0.000 0.000 0.000 0.000 0.000
15-02-2011 0.000 0.000 0.000 0.000 0.000
16-02-2011 0.000 0.000 0.000 0.000 0.000
17-02-2011 0.000 0.000 0.000 0.000 0.000
18-02-2011 0.000 0.000 0.000 0.000 0.000
19-02-2011 0.000 0.000 0.000 0.000 0.000
20-02-2011 0.000 0.000 0.000 0.000 0.000
21-02-2011 0.000 0.000 0.000 0.000 0.000
22-02-2011 0.000 0.000 0.000 0.000 0.000
23-02-2011 0.000 0.000 0.000 0.000 0.000
24-02-2011 0.000 0.000 0.000 0.000 0.000
25-02-2011 0.000 0.000 0.000 0.000 0.000
26-02-2011 0.000 0.000 0.000 0.000 0.000
27-02-2011 0.000 0.000 0.000 0.000 0.000
28-02-2011 0.000 0.000 0.000 0.000 0.000
01-03-2011 0.000 0.000 0.000 0.000 0.000
02-03-2011 0.000 0.000 0.000 0.000 0.000
03-03-2011 0.000 0.000 0.000 0.000 0.000
04-03-2011 0.000 0.000 0.000 0.000 0.000
05-03-2011 0.000 0.000 0.000 0.000 0.000
06-03-2011 0.000 0.000 0.000 0.000 0.000
07-03-2011 0.000 0.000 0.000 0.000 0.000
08-03-2011 0.000 0.000 0.000 0.000 0.000
09-03-2011 0.000 0.000 0.000 0.000 0.000
10-03-2011 0.000 0.000 0.000 0.000 0.000
11-03-2011 0.000 0.000 0.000 0.000 0.000
12-03-2011 0.000 0.000 0.000 0.000 0.000
13-03-2011 0.000 0.000 0.000 0.000 0.000
14-03-2011 0.000 0.000 0.000 0.000 0.000
15-03-2011 0.000 0.000 0.000 0.000 0.000
16-03-2011 0.000 0.000 0.000 0.000 0.000
17-03-2011 0.000 0.000 0.000 0.000 0.000
18-03-2011 0.000 0.000 0.000 0.000 0.000
19-03-2011 0.000 0.000 0.000 0.000 0.000
20-03-2011 0.000 0.000 0.000 0.000 0.000
21-03-2011 0.000 0.000 0.000 0.000 0.000
22-03-2011 0.000 0.000 0.000 0.000 0.000
23-03-2011 0.000 0.000 0.000 0.000 0.000
24-03-2011 0.000 0.000 0.000 0.000 0.000
25-03-2011 0.000 0.000 0.000 0.000 0.000
26-03-2011 0.000 0.000 0.000 0.000 0.000
27-03-2011 0.000 0.000 0.000 0.000 0.000
28-03-2011 0.000 0.000 0.000 0.000 0.000
29-03-2011 0.000 0.000 0.000 0.000 0.000
30-03-2011 0.000 0.000 0.000 0.000 0.000
31-03-2011 0.000 0.000 0.000 0.000 0.000
01-04-2011 0.000 0.000 0.000 0.000 0.000
02-04-2011 0.000 0.000 0.000 0.000 0.000
03-04-2011 0.000 0.000 0.000 0.000 0.000
04-04-2011 0.000 0.000 0.000 0.000 0.000
05-04-2011 0.000 0.000 0.000 0.000 0.000
06-04-2011 0.000 0.000 0.000 0.000 0.000
07-04-2011 0.000 0.000 0.000 0.000 0.000
08-04-2011 0.000 0.000 0.000 0.000 0.000
09-04-2011 0.000 0.000 0.000 0.000 0.000
10-04-2011 0.000 0.000 0.000 0.000 0.000
11-04-2011 0.000 0.000 0.000 0.000 0.000
12-04-2011 0.000 0.000 0.000 0.000 0.000
13-04-2011 0.000 0.000 0.000 0.000 0.000
14-04-2011 0.000 0.000 0.000 0.000 0.000
15-04-2011 0.000 0.000 0.000 0.000 0.000
16-04-2011 0.000 0.000 0.000 0.000 0.000
17-04-2011 0.000 0.000 0.000 0.000 0.000
18-04-2011 0.000 0.000 0.000 0.000 0.000
19-04-2011 0.000 0.000 0.000 0.000 0.000
20-04-2011 0.000 0.000 0.000 0.000 0.000
21-04-2011 0.000 0.000 0.000 0.000 0.000
22-04-2011 0.000 0.000 0.000 0.000 0.000
23-04-2011 0.000 0.000 0.000 0.000 0.000
24-04-2011 0.000 0.000 0.000 0.000 0.000
25-04-2011 0.000 0.000 0.000 0.000 0.000
26-04-2011 0.000 0.000 0.000 0.000 0.000
27-04-2011 0.000 0.000 0.000 0.000 0.000
28-04-2011 0.000 0.000 0.000 0.000 0.000
29-04-2011 0.000 0.000 0.000 0.000 0.000
30-04-2011 0.000 0.000 0.000 0.000 0.000
01-05-2011 0.000 0.000 0.000 0.000 0.000
02-05-2011 0.000 0.000 0.000 0.000 0.000
03-05-2011 0.000 0.000 0.000 0.000 0.000
04-05-2011 0.000 0.000 0.000 0.000 0.000
05-05-2011 0.000 0.000 0.000 0.000 0.000
06-05-2011 0.000 0.000 0.000 0.000 0.000
07-05-2011 0.000 0.000 0.000 0.000 0.000
08-05-2011 0.000 0.000 0.000 0.000 0.000
09-05-2011 0.000 0.000 0.000 0.000 0.000
10-05-2011 0.000 0.000 0.000 0.000 0.000
11-05-2011 0.000 0.000 0.000 0.000 0.000
12-05-2011 0.000 0.000 0.000 0.000 0.000
13-05-2011 0.000 0.000 0.000 0.000 0.000
14-05-2011 0.000 0.000 0.000 0.000 0.000
15-05-2011 0.000 0.000 0.000 0.000 0.000
16-05-2011 0.000 0.000 0.000 0.000 0.000
17-05-2011 0.000 0.000 0.000 0.000 0.000
18-05-2011 0.000 0.000 0.000 0.000 0.000
19-05-2011 0.000 0.000 0.000 0.000 0.000
20-05-2011 0.000 0.000 0.000 0.000 0.000
21-05-2011 0.000 0.000 0.000 0.000 0.000
22-05-2011 0.000 0.000 0.000 0.000 0.000
23-05-2011 0.000 0.000 0.000 0.000 0.000
24-05-2011 0.000 0.000 0.000 0.000 0.000
25-05-2011 0.000 0.000 0.000 0.000 0.000
26-05-2011 0.000 0.000 0.000 0.000 0.000
27-05-2011 0.000 0.000 0.000 0.000 0.000
28-05-2011 0.000 0.000 0.000 0.000 0.000
29-05-2011 0.000 0.000 0.000 0.000 0.000
30-05-2011 0.000 0.000 0.000 0.000 0.000
31-05-2011 0.000 0.000 0.000 0.000 0.000
01-06-2011 0.000 0.000 0.000 0.000 0.000
02-06-2011 0.000 0.000 0.000 0.000 0.000
03-06-2011 0.000 0.000 0.000 0.000 0.000
04-06-2011 0.000 0.000 0.000 0.000 0.000
05-06-2011 0.000 0.000 0.000 0.000 0.000
06-06-2011 0.000 0.000 0.000 0.000 0.000
07-06-2011 0.000 0.000 0.000 0.000 0.000
08-06-2011 0.000 0.000 0.000 0.000 0.000
09-06-2011 0.000 0.000 0.000 0.000 0.000
10-06-2011 0.000 0.000 0.000 0.000 0.000
11-06-2011 0.000 0.000 0.000 0.000 0.000
12-06-2011 0.000 0.000 0.000 0.000 0.000
13-06-2011 0.000 0.000 0.000 0.000 0.000
14-06-2011 0.000 0.000 0.000 0.000 0.000
15-06-2011 0.000 0.000 0.000 0.000 0.000
16-06-2011 0.000 0.000 0.000 0.000 0.000
17-06-2011 0.000 0.000 0.000 0.000 0.000
18-06-2011 0.000 0.000 0.000 0.000 0.000
19-06-2011 0.000 0.000 0.000 0.000 0.000
20-06-2011 0.000 0.000 0.000 0.000 0.000
21-06-2011 0.000 0.000 0.000 0.000 0.000
22-06-2011 0.000 0.000 0.000 0.000 0.000
23-06-2011 0.000 0.000 0.000 0.000 0.000
24-06-2011 0.000 0.000 0.000 0.000 0.000
25-06-2011 0.000 0.000 0.000 0.000 0.000
26-06-2011 0.000 0.000 0.000 0.000 0.000
27-06-2011 0.000 0.000 0.000 0.000 0.000
28-06-2011 0.000 0.000 0.000 0.000 0.000
29-06-2011 0.000 0.000 0.000 0.000 0.000
30-06-2011 0.000 0.000 0.000 0.000 0.000
01-07-2011 0.000 0.000 0.000 0.000 0.000
02-07-2011 0.000 0.000 0.000 0.000 0.000
03-07-2011 0.000 0.000 0.000 0.000 0.000
04-07-2011 0.000 0.000 0.000 0.000 0.000
05-07-2011 0.000 0.000 0.000 0.000 0.000
06-07-2011 0.000 0.000 0.000 0.000 0.000
07-07-2011 0.000 0.000 0.000 0.000 0.000
08-07-2011 0.000 0.000 0.000 0.000 0.000
09-07-2011 0.000 0.000 0.000 0.000 0.000
10-07-2011 0.000 0.000 0.000 0.000 0.000
11-07-2011 0.000 0.000 0.000 0.000 0.000
12-07-2011 0.000 0.000 0.000 0.000 0.000
13-07-2011 0.000 0.000 0.000 0.000 0.000
14-07-2011 0.000 0.000 0.000 0.000 0.000
15-07-2011 0.000 0.000 0.000 0.000 0.000
16-07-2011 0.000 0.000 0.000 0.000 0.000
17-07-2011 0.000 0.000 0.000 0.000 0.000
18-07-2011 0.000 0.000 0.000 0.000 0.000
19-07-2011 0.000 0.000 0.000 0.000 0.000
20-07-2011 0.000 0.000 0.000 0.000 0.000
21-07-2011 0.000 0.000 0.000 0.000 0.000
22-07-2011 0.000 0.000 0.000 0.000 0.000
23-07-2011 0.000 0.000 0.000 0.000 0.000
24-07-2011 0.000 0.000 0.000 0.000 0.000
25-07-2011 0.000 0.000 0.000 0.000 0.000
26-07-2011 0.000 0.000 0.000 0.000 0.000
27-07-2011 0.000 0.000 0.000 0.000 0.000
28-07-2011 0.000 0.000 0.000 0.000 0.000
29-07-2011 0.000 0.000 0.000 0.000 0.000
30-07-2011 0.000 0.000 0.000 0.000 0.000
31-07-2011 0.000 0.000 0.000 0.000 0.000
01-08-2011 0.000 0.000 0.000 0.000 0.000
02-08-2011 0.000 0.000 0.000 0.000 0.000
03-08-2011 0.000 0.000 0.000 0.000 0.000
04-08-2011 0.000 0.000 0.000 0.000 0.000
05-08-2011 0.000 0.000 0.000 0.000 0.000
06-08-2011 0.000 0.000 0.000 0.000 0.000
07-08-2011 0.000 0.000 0.000 0.000 0.000
08-08-2011 0.000 0.000 0.000 0.000 0.000
09-08-2011 0.000 0.000 0.000 0.000 0.000
10-08-2011 0.000 0.000 0.000 0.000 0.000
11-08-2011 0.000 0.000 0.000 0.000 0.000
12-08-2011 0.000 0.000 0.000 0.000 0.000
13-08-2011 0.000 0.000 0.000 0.000 0.000
14-08-2011 0.000 0.000 0.000 0.000 0.000
15-08-2011 0.000 0.000 0.000 0.000 0.000
16-08-2011 0.000 0.000 0.000 0.000 0.000
17-08-2011 0.000 0.000 0.000 0.000 0.000
18-08-2011 0.000 0.000 0.000 0.000 0.000
19-08-2011 0.000 0.000 0.000 0.000 0.000
20-08-2011 0.000 0.000 0.000 0.000 0.000
21-08-2011 0.000 0.000 0.000 0.000 0.000
22-08-2011 0.000 0.000 0.000 0.000 0.000
23-08-2011 0.000 0.000 0.000 0.000 0.000
24-08-2011 0.000 0.000 0.000 0.000 0.000
25-08-2011 0.000 0.000 0.000 0.000 0.000
26-08-2011 0.000 0.000 0.000 0.000 0.000
27-08-2011 0.000 0.000 0.000 0.000 0.000
28-08-2011 0.000 0.000 0.000 0.000 0.000
29-08-2011 0.000 0.000 0.000 0.000 0.000
30-08-2011 0.000 0.000 0.000 0.000 0.000
31-08-2011 0.000 0.000 0.000 0.000 0.000
01-09-2011 0.000 0.000 0.000 0.000 0.000
02-09-2011 0.000 0.000 0.000 0.000 0.000
03-09-2011 0.000 0.000 0.000 0.000 0.000
04-09-2011 0.000 0.000 0.000 0.000 0.000
05-09-2011 0.000 0.000 0.000 0.000 0.000
06-09-2011 0.000 0.000 0.000 0.000 0.000
07-09-2011 0.000 0.000 0.000 0.000 0.000
08-09-2011 0.000 0.000 0.000 0.000 0.000
09-09-2011 0.000 0.000 0.000 0.000 0.000
10-09-2011 0.000 0.000 0.000 0.000 0.000
11-09-2011 0.000 0.000 0.000 0.000 0.000
12-09-2011 0.000 0.000 0.000 0.000 0.000
13-09-2011 0.000 0.000 0.000 0.000 0.000
14-09-2011 0.000 0.000 0.000 0.000 0.000
15-09-2011 0.000 0.000 0.000 0.000 0.000
16-09-2011 0.000 0.000 0.000 0.000 0.000
17-09-2011 0.000 0.000 0.000 0.000 0.000
18-09-2011 0.000 0.000 0.000 0.000 0.000
19-09-2011 0.000 0.000 0.000 0.000 0.000
20-09-2011 0.000 0.000 0.000 0.000 0.000
21-09-2011 0.000 0.000 0.000 0.000 0.000
22-09-2011 0.000 0.000 0.000 0.000 0.000
23-09-2011 0.000 0.000 0.000 0.000 0.000
24-09-2011 0.000 0.000 0.000 0.000 0.000
25-09-2011 0.000 0.000 0.000 0.000 0.000
26-09-2011 0.000 0.000 0.000 0.000 0.000
27-09-2011 0.000 0.000 0.000 0.000 0.000
28-09-2011 0.000 0.000 0.000 0.000 0.000
29-09-2011 0.000 0.000 0.000 0.000 0.000
30-09-2011 0.000 0.000 0.000 0.000 0.000
01-10-2011 0.000 0.000 0.000 0.000 0.000
02-10-2011 0.000 0.000 0.000 0.000 0.000
03-10-2011 0.000 0.000 0.000 0.000 0.000
04-10-2011 0.000 0.000 0.000 0.000 0.000
05-10-2011 0.000 0.000 0.000 0.000 0.000
06-10-2011 0.000 0.000 0.000 0.000 0.000
07-10-2011 0.000 0.000 0.000 0.000 0.000
08-10-2011 0.000 0.000 0.000 0.000 0.000
09-10-2011 0.000 0.000 0.000 0.000 0.000
10-10-2011 0.000 0.000 0.000 0.000 0.000
11-10-2011 0.000 0.000 0.000 0.000 0.000
12-10-2011 0.000 0.000 0.000 0.000 0.000
13-10-2011 0.000 0.000 0.000 0.000 0.000
14-10-2011 0.000 0.000 0.000 0.000 0.000
15-10-2011 0.000 0.000 0.000 0.000 0.000
16-10-2011 0.000 0.000 0.000 0.000 0.000
17-10-2011 0.000 0.000 0.000 0.000 0.000
18-10-2011 0.000 0.000 0.000 0.000 0.000
19-10-2011 0.000 0.000 0.000 0.000 0.000
20-10-2011 0.000 0.000 0.000 0.000 0.000
21-10-2011 0.000 0.000 0.000 0.000 0.000
22-10-2011 0.000 0.000 0.000 0.000 0.000
23-10-2011 0.000 0.000 0.000 0.000 0.000
24-10-2011 0.000 0.000 0.000 0.000 0.000
25-10-2011 0.000 0.000 0.000 0.000 0.000
26-10-2011 0.000 0.000 0.000 0.000 0.000
27-10-2011 0.000 0.000 0.000 0.000 0.000
28-10-2011 0.000 0.000 0.000 0.000 0.000
29-10-2011 0.000 0.000 0.000 0.000 0.000
30-10-2011 0.000 0.000 0.000 0.000 0.000
31-10-2011 0.000 0.000 0.000 0.000 0.000
01-11-2011 0.000 0.000 0.000 0.000 0.000
02-11-2011 0.000 0.000 0.000 0.000 0.000
03-11-2011 0.000 0.000 0.000 0.000 0.000
04-11-2011 0.000 0.000 0.000 0.000 0.000
05-11-2011 0.000 0.000 0.000 0.000 0.000
06-11-2011 0.000 0.000 0.000 0.000 0.000
07-11-2011 0.000 0.000 0.000 0.000 0.000
08-11-2011 0.000 0.000 0.000 0.000 0.000
09-11-2011 0.000 0.000 0.000 0.000 0.000
10-11-2011 0.000 0.000 0.000 0.000 0.000
11-11-2011 0.000 0.000 0.000 0.000 0.000
12-11-2011 0.000 0.000 0.000 0.000 0.000
13-11-2011 0.000 0.000 0.000 0.000 0.000
14-11-2011 0.000 0.000 0.000 0.000 0.000
15-11-2011 0.000 0.000 0.000 0.000 0.000
16-11-2011 0.000 0.000 0.000 0.000 0.000
17-11-2011 0.000 0.000 0.000 0.000 0.000
18-11-2011 0.000 0.000 0.000 0.000 0.000
19-11-2011 0.000 0.000 0.000 0.000 0.000
20-11-2011 0.000 0.000 0.000 0.000 0.000
21-11-2011 0.000 0.000 0.000 0.000 0.000
22-11-2011 0.000 0.000 0.000 0.000 0.000
23-11-2011 0.000 0.000 0.000 0.000 0.000
24-11-2011 0.000 0.000 0.000 0.000 0.000
25-11-2011 0.000 0.000 0.000 0.000 0.000
26-11-2011 0.000 0.000 0.000 0.000 0.000
27-11-2011 0.000 0.000 0.000 0.000 0.000
28-11-2011 0.000 0.000 0.000 0.000 0.000
29-11-2011 0.000 0.000 0.000 0.000 0.000
30-11-2011 0.000 0.000 0.000 0.000 0.000
01-12-2011 0.000 0.000 0.000 0.000 0.000
02-12-2011 0.000 0.000 0.000 0.000 0.000
03-12-2011 0.000 0.000 0.000 0.000 0.000
04-12-2011 0.000 0.000 0.000 0.000 0.000
05-12-2011 0.000 0.000 0.000 0.000 0.000
06-12-2011 0.000 0.000 0.000 0.000 0.000
07-12-2011 0.000 0.000 0.000 0.000 0.000
08-12-2011 0.000 0.000 0.000 0.000 0.000
09-12-2011 0.000 0.000 0.000 0.000 0.000
10-12-2011 0.000 0.000 0.000 0.000 0.000
11-12-2011 0.000 0.000 0.000 0.000 0.000
12-12-2011 0.000 0.000 0.000 0.000 0.000
13-12-2011 0.000 0.000 0.000 0.000 0.000
14-12-2011 0.000 0.000 0.000 0.000 0.000
15-12-2011 0.000 0.000 0.000 0.000 0.000
16-12-2011 0.000 0.000 0.000 0.000 0.000
17-12-2011 0.000 0.000 0.000 0.000 0.000
18-12-2011 0.000 0.000 0.000 0.000 0.000
19-12-2011 0.000 0.000 0.000 0.000 0.000
20-12-2011 0.000 0.000 0.000 0.000 0.000
21-12-2011 0.000 0.000 0.000 0.000 0.000
22-12-2011 0.000 0.000 0.000 0.000 0.000
23-12-2011 0.000 0.000 0.000 0.000 0.000
24-12-2011 0.000 0.000 0.000 0.000 0.000
25-12-2011 0.000 0.000 0.000 0.000 0.000
26-12-2011 0.000 0.000 0.000 0.000 0.000
27-12-2011 0.000 0.000 0.000 0.000 0.000
28-12-2011 0.000 0.000 0.000 0.000 0.000
29-12-2011 0.000 0.000 0.000 0.000 0.000
30-12-2011 0.000 0.000 0.000 0.000 0.000
31-12-2011 0.000 0.000 0.000 0.000 0.000
01-01-2012 0.000 0.000 0.000 0.000 0.000
02-01-2012 0.000 0.000 0.000 0.000 0.000
03-01-2012 0.000 0.000 0.000 0.000 0.000
04-01-2012 0.000 0.000 0.000 0.000 0.000
05-01-2012 0.000 0.000 0.000 0.000 0.000
06-01-2012 0.000 0.000 0.000 0.000 0.000
07-01-2012 0.000 0.000 0.000 0.000 0.000
08-01-2012 0.000 0.000 0.000 0.000 0.000
09-01-2012 0.000 0.000 0.000 0.000 0.000
10-01-2012 0.000 0.000 0.000 0.000 0.000
11-01-2012 0.000 0.000 0.000 0.000 0.000
12-01-2012 0.000 0.000 0.000 0.000 0.000
13-01-2012 0.000 0.000 0.000 0.000 0.000
14-01-2012 0.000 0.000 0.000 0.000 0.000
15-01-2012 0.000 0.000 0.000 0.000 0.000
16-01-2012 0.000 0.000 0.000 0.000 0.000
17-01-2012 0.000 0.000 0.000 0.000 0.000
18-01-2012 0.000 0.000 0.000 0.000 0.000
19-01-2012 0.000 0.000 0.000 0.000 0.000
20-01-2012 0.000 0.000 0.000 0.000 0.000
21-01-2012 0.000 0.000 0.000 0.000 0.000
22-01-2012 0.000 0.000 0.000 0.000 0.000
23-01-2012 0.000 0.000 0.000 0.000 0.000
24-01-2012 0.000 0.000 0.000 0.000 0.000
25-01-2012 0.000 0.000 0.000 0.000 0.000
26-01-2012 0.000 0.000 0.000 0.000 0.000
27-01-2012 0.000 0.000 0.000 0.000 0.000
28-01-2012 0.000 0.000 0.000 0.000 0.000
29-01-2012 0.000 0.000 0.000 0.000 0.000
30-01-2012 0.000 0.000 0.000 0.000 0.000
31-01-2012 0.000 0.000 0.000 0.000 0.000
01-02-2012 0.000 0.000 0.000 0.000 0.000
02-02-2012 0.000 0.000 0.000 0.000 0.000
03-02-2012 0.000 0.000 0.000 0.000 0.000
04-02-2012 0.000 0.000 0.000 0.000 0.000
05-02-2012 0.000 0.000 0.000 0.000 0.000
06-02-2012 0.000 0.000 0.000 0.000 0.000
07-02-2012 0.000 0.000 0.000 0.000 0.000
08-02-2012 0.000 0.000 0.000 0.000 0.000
09-02-2012 0.000 0.000 0.000 0.000 0.000
10-02-2012 0.000 0.000 0.000 0.000 0.000
11-02-2012 0.000 0.000 0.000 0.000 0.000
12-02-2012 0.000 0.000 0.000 0.000 0.000
13-02-2012 0.000 0.000 0.000 0.000 0.000
14-02-2012 0.000 0.000 0.000 0.000 0.000
15-02-2012 0.000 0.000 0.000 0.000 0.000
16-02-2012 0.000 0.000 0.000 0.000 0.000
17-02-2012 0.000 0.000 0.000 0.000 0.000
18-02-2012 0.000 0.000 0.000 0.000 0.000
19-02-2012 0.000 0.000 0.000 0.000 0.000
20-02-2012 0.000 0.000 0.000 0.000 0.000
21-02-2012 0.000 0.000 0.000 0.000 0.000
22-02-2012 0.000 0.000 0.000 0.000 0.000
23-02-2012 0.000 0.000 0.000 0.000 0.000
24-02-2012 0.000 0.000 0.000 0.000 0.000
25-02-2012 0.000 0.000 0.000 0.000 0.000
26-02-2012 0.000 0.000 0.000 0.000 0.000
27-02-2012 0.000 0.000 0.000 0.000 0.000
28-02-2012 0.000 0.000 0.000 0.000 0.000
29-02-2012 0.000 0.000 0.000 0.000 0.000
01-03-2012 0.000 0.000 0.000 0.000 0.000
02-03-2012 0.000 0.000 0.000 0.000 0.000
03-03-2012 0.000 0.000 0.000 0.000 0.000
04-03-2012 0.000 0.000 0.000 0.000 0.000
05-03-2012 0.000 0.000 0.000 0.000 0.000
06-03-2012 0.000 0.000 0.000 0.000 0.000
07-03-2012 0.000 0.000 0.000 0.000 0.000
08-03-2012 0.000 0.000 0.000 0.000 0.000
09-03-2012 0.000 0.000 0.000 0.000 0.000
10-03-2012 0.000 0.000 0.000 0.000 0.000
11-03-2012 0.000 0.000 0.000 0.000 0.000
12-03-2012 0.000 0.000 0.000 0.000 0.000
13-03-2012 0.000 0.000 0.000 0.000 0.000
14-03-2012 0.000 0.000 0.000 0.000 0.000
15-03-2012 0.000 0.000 0.000 0.000 0.000
16-03-2012 0.000 0.000 0.000 0.000 0.000
17-03-2012 0.000 0.000 0.000 0.000 0.000
18-03-2012 0.000 0.000 0.000 0.000 0.000
19-03-2012 0.000 0.000 0.000 0.000 0.000
20-03-2012 0.000 0.000 0.000 0.000 0.000
21-03-2012 0.000 0.000 0.000 0.000 0.000
22-03-2012 0.000 0.000 0.000 0.000 0.000
23-03-2012 0.000 0.000 0.000 0.000 0.000
24-03-2012 0.000 0.000 0.000 0.000 0.000
25-03-2012 0.000 0.000 0.000 0.000 0.000
26-03-2012 0.000 0.000 0.000 0.000 0.000
27-03-2012 0.000 0.000 0.000 0.000 0.000
28-03-2012 0.000 0.000 0.000 0.000 0.000
29-03-2012 0.000 0.000 0.000 0.000 0.000
30-03-2012 0.000 0.000 0.000 0.000 0.000
31-03-2012 0.000 0.000 0.000 0.000 0.000
01-04-2012 0.000 0.000 0.000 0.000 0.000
02-04-2012 0.000 0.000 0.000 0.000 0.000
03-04-2012 0.000 0.000 0.000 0.000 0.000
04-04-2012 0.000 0.000 0.000 0.000 0.000
05-04-2012 0.000 0.000 0.000 0.000 0.000
06-04-2012 0.000 0.000 0.000 0.000 0.000
07-04-2012 0.000 0.000 0.000 0.000 0.000
08-04-2012 0.000 0.000 0.000 0.000 0.000
09-04-2012 0.000 0.000 0.000 0.000 0.000
10-04-2012 0.000 0.000 0.000 0.000 0.000
11-04-2012 0.000 0.000 0.000 0.000 0.000
12-04-2012 0.000 0.000 0.000 0.000 0.000
13-04-2012 0.000 0.000 0.000 0.000 0.000
14-04-2012 0.000 0.000 0.000 0.000 0.000
15-04-2012 0.000 0.000 0.000 0.000 0.000
16-04-2012 0.000 0.000 0.000 0.000 0.000
17-04-2012 0.000 0.000 0.000 0.000 0.000
18-04-2012 0.000 0.000 0.000 0.000 0.000
19-04-2012 0.000 0.000 0.000 0.000 0.000
20-04-2012 0.000 0.000 0.000 0.000 0.000
21-04-2012 0.000 0.000 0.000 0.000 0.000
22-04-2012 0.000 0.000 0.000 0.000 0.000
23-04-2012 0.000 0.000 0.000 0.000 0.000
24-04-2012 0.000 0.000 0.000 0.000 0.000
25-04-2012 0.000 0.000 0.000 0.000 0.000
26-04-2012 0.000 0.000 0.000 0.000 0.000
27-04-2012 0.000 0.000 0.000 0.000 0.000
28-04-2012 0.000 0.000 0.000 0.000 0.000
29-04-2012 0.000 0.000 0.000 0.000 0.000
30-04-2012 0.000 0.000 0.000 0.000 0.000
01-05-2012 0.000 0.000 0.000 0.000 0.000
02-05-2012 0.000 0.000 0.000 0.000 0.000
03-05-2012 0.000 0.000 0.000 0.000 0.000
04-05-2012 0.000 0.000 0.000 0.000 0.000
05-05-2012 0.000 0.000 0.000 0.000 0.000
06-05-2012 0.000 0.000 0.000 0.000 0.000
07-05-2012 0.000 0.000 0.000 0.000 0.000
08-05-2012 0.000 0.000 0.000 0.000 0.000
09-05-2012 0.000 0.000 0.000 0.000 0.000
10-05-2012 0.000 0.000 0.000 0.000 0.000
11-05-2012 0.000 0.000 0.000 0.000 0.000
12-05-2012 0.000 0.000 0.000 0.000 0.000
13-05-2012 0.000 0.000 0.000 0.000 0.000
14-05-2012 0.000 0.000 0.000 0.000 0.000
15-05-2012 0.000 0.000 0.000 0.000 0.000
16-05-2012 0.000 0.000 0.000 0.000 0.000
17-05-2012 0.000 0.000 0.000 0.000 0.000
18-05-2012 0.000 0.000 0.000 0.000 0.000
19-05-2012 0.000 0.000 0.000 0.000 0.000
20-05-2012 0.000 0.000 0.000 0.000 0.000
21-05-2012 0.000 0.000 0.000 0.000 0.000
22-05-2012 0.000 0.000 0.000 0.000 0.000
23-05-2012 0.000 0.000 0.000 0.000 0.000
24-05-2012 0.000 0.000 0.000 0.000 0.000
25-05-2012 0.000 0.000 0.000 0.000 0.000
26-05-2012 0.000 0.000 0.000 0.000 0.000
27-05-2012 0.000 0.000 0.000 0.000 0.000
28-05-2012 0.000 0.000 0.000 0.000 0.000
29-05-2012 0.000 0.000 0.000 0.000 0.000
30-05-2012 0.000 0.000 0.000 0.000 0.000
31-05-2012 0.000 0.000 0.000 0.000 0.000
01-06-2012 0.000 0.000 0.000 0.000 0.000
02-06-2012 0.000 0.000 0.000 0.000 0.000
03-06-2012 0.000 0.000 0.000 0.000 0.000
04-06-2012 0.000 0.000 0.000 0.000 0.000
05-06-2012 0.000 0.000 0.000 0.000 0.000
06-06-2012 0.000 0.000 0.000 0.000 0.000
07-06-2012 0.000 0.000 0.000 0.000 0.000
08-06-2012 0.000 0.000 0.000 0.000 0.000
09-06-2012 0.000 0.000 0.000 0.000 0.000
10-06-2012 0.000 0.000 0.000 0.000 0.000
11-06-2012 0.000 0.000 0.000 0.000 0.000
12-06-2012 0.000 0.000 0.000 0.000 0.000
13-06-2012 0.000 0.000 0.000 0.000 0.000
14-06-2012 0.000 0.000 0.000 0.000 0.000
15-06-2012 0.000 0.000 0.000 0.000 0.000
16-06-2012 0.000 0.000 0.000 0.000 0.000
17-06-2012 0.000 0.000 0.000 0.000 0.000
18-06-2012 0.000 0.000 0.000 0.000 0.000
19-06-2012 0.000 0.000 0.000 0.000 0.000
20-06-2012 0.000 0.000 0.000 0.000 0.000
21-06-2012 0.000 0.000 0.000 0.000 0.000
22-06-2012 0.000 0.000 0.000 0.000 0.000
23-06-2012 0.000 0.000 0.000 0.000 0.000
24-06-2012 0.000 0.000 0.000 0.000 0.000
25-06-2012 0.000 0.000 0.000 0.000 0.000
26-06-2012 0.000 0.000 0.000 0.000 0.000
27-06-2012 0.000 0.000 0.000 0.000 0.000
28-06-2012 0.000 0.000 0.000 0.000 0.000
29-06-2012 0.000 0.000 0.000 0.000 0.000
30-06-2012 0.000 0.000 0.000 0.000 0.000
01-07-2012 0.000 0.000 0.000 0.000 0.000
02-07-2012 0.000 0.000 0.000 0.000 0.000
03-07-2012 0.000 0.000 0.000 0.000 0.000
04-07-2012 0.000 0.000 0.000 0.000 0.000
05-07-2012 0.000 0.000 0.000 0.000 0.000
06-07-2012 0.000 0.000 0.000 0.000 0.000
07-07-2012 0.000 0.000 0.000 0.000 0.000
08-07-2012 0.000 0.000 0.000 0.000 0.000
09-07-2012 0.000 0.000 0.000 0.000 0.000
10-07-2012 0.000 0.000 0.000 0.000 0.000
11-07-2012 0.000 0.000 0.000 0.000 0.000
12-07-2012 0.000 0.000 0.000 0.000 0.000
13-07-2012 0.000 0.000 0.000 0.000 0.000
14-07-2012 0.000 0.000 0.000 0.000 0.000
15-07-2012 0.000 0.000 0.000 0.000 0.000
16-07-2012 0.000 0.000 0.000 0.000 0.000
17-07-2012 0.000 0.000 0.000 0.000 0.000
18-07-2012 0.000 0.000 0.000 0.000 0.000
19-07-2012 0.000 0.000 0.000 0.000 0.000
20-07-2012 0.000 0.000 0.000 0.000 0.000
21-07-2012 0.000 0.000 0.000 0.000 0.000
22-07-2012 0.000 0.000 0.000 0.000 0.000
23-07-2012 0.000 0.000 0.000 0.000 0.000
24-07-2012 0.000 0.000 0.000 0.000 0.000
25-07-2012 0.000 0.000 0.000 0.000 0.000
26-07-2012 0.000 0.000 0.000 0.000 0.000
27-07-2012 0.000 0.000 0.000 0.000 0.000
28-07-2012 0.000 0.000 0.000 0.000 0.000
29-07-2012 0.000 0.000 0.000 0.000 0.000
30-07-2012 0.000 0.000 0.000 0.000 0.000
31-07-2012 0.000 0.000 0.000 0.000 0.000
01-08-2012 0.000 0.000 0.000 0.000 0.000
02-08-2012 0.000 0.000 0.000 0.000 0.000
03-08-2012 0.000 0.000 0.000 0.000 0.000
04-08-2012 0.000 0.000 0.000 0.000 0.000
05-08-2012 0.000 0.000 0.000 0.000 0.000
06-08-2012 0.000 0.000 0.000 0.000 0.000
07-08-2012 0.000 0.000 0.000 0.000 0.000
08-08-2012 0.000 0.000 0.000 0.000 0.000
09-08-2012 0.000 0.000 0.000 0.000 0.000
10-08-2012 0.000 0.000 0.000 0.000 0.000
11-08-2012 0.000 0.000 0.000 0.000 0.000
12-08-2012 0.000 0.000 0.000 0.000 0.000
13-08-2012 0.000 0.000 0.000 0.000 0.000
14-08-2012 0.000 0.000 0.000 0.000 0.000
15-08-2012 0.000 0.000 0.000 0.000 0.000
16-08-2012 0.000 0.000 0.000 0.000 0.000
17-08-2012 0.000 0.000 0.000 0.000 0.000
18-08-2012 0.000 0.000 0.000 0.000 0.000
19-08-2012 0.000 0.000 0.000 0.000 0.000
20-08-2012 0.000 0.000 0.000 0.000 0.000
21-08-2012 0.000 0.000 0.000 0.000 0.000
22-08-2012 0.000 0.000 0.000 0.000 0.000
23-08-2012 0.000 0.000 0.000 0.000 0.000
24-08-2012 0.000 0.000 0.000 0.000 0.000
25-08-2012 0.000 0.000 0.000 0.000 0.000
26-08-2012 0.000 0.000 0.000 0.000 0.000
27-08-2012 0.000 0.000 0.000 0.000 0.000
28-08-2012 0.000 0.000 0.000 0.000 0.000
29-08-2012 0.000 0.000 0.000 0.000 0.000
30-08-2012 0.000 0.000 0.000 0.000 0.000
31-08-2012 0.000 0.000 0.000 0.000 0.000
01-09-2012 0.000 0.000 0.000 0.000 0.000
02-09-2012 0.000 0.000 0.000 0.000 0.000
03-09-2012 0.000 0.000 0.000 0.000 0.000
04-09-2012 0.000 0.000 0.000 0.000 0.000
05-09-2012 0.000 0.000 0.000 0.000 0.000
06-09-2012 0.000 0.000 0.000 0.000 0.000
07-09-2012 0.000 0.000 0.000 0.000 0.000
08-09-2012 0.000 0.000 0.000 0.000 0.000
09-09-2012 0.000 0.000 0.000 0.000 0.000
10-09-2012 0.000 0.000 0.000 0.000 0.000
11-09-2012 0.000 0.000 0.000 0.000 0.000
12-09-2012 0.000 0.000 0.000 0.000 0.000
13-09-2012 0.000 0.000 0.000 0.000 0.000
14-09-2012 0.000 0.000 0.000 0.000 0.000
15-09-2012 0.000 0.000 0.000 0.000 0.000
16-09-2012 0.000 0.000 0.000 0.000 0.000
17-09-2012 0.000 0.000 0.000 0.000 0.000
18-09-2012 0.000 0.000 0.000 0.000 0.000
19-09-2012 0.000 0.000 0.000 0.000 0.000
20-09-2012 0.000 0.000 0.000 0.000 0.000
21-09-2012 0.000 0.000 0.000 0.000 0.000
22-09-2012 0.000 0.000 0.000 0.000 0.000
23-09-2012 0.000 0.000 0.000 0.000 0.000
24-09-2012 0.000 0.000 0.000 0.000 0.000
25-09-2012 0.000 0.000 0.000 0.000 0.000
26-09-2012 0.000 0.000 0.000 0.000 0.000
27-09-2012 0.000 0.000 0.000 0.000 0.000
28-09-2012 0.000 0.000 0.000 0.000 0.000
29-09-2012 0.000 0.000 0.000 0.000 0.000
30-09-2012 0.000 0.000 0.000 0.000 0.000
01-10-2012 0.000 0.000 0.000 0.000 0.000
02-10-2012 0.000 0.000 0.000 0.000 0.000
03-10-2012 0.000 0.000 0.000 0.000 0.000
04-10-2012 0.000 0.000 0.000 0.000 0.000
05-10-2012 0.000 0.000 0.000 0.000 0.000
06-10-2012 0.000 0.000 0.000 0.000 0.000
07-10-2012 0.000 0.000 0.000 0.000 0.000
08-10-2012 0.000 0.000 0.000 0.000 0.000
09-10-2012 0.000 0.000 0.000 0.000 0.000
10-10-2012 0.000 0.000 0.000 0.000 0.000
11-10-2012 0.000 0.000 0.000 0.000 0.000
12-10-2012 0.000 0.000 0.000 0.000 0.000
13-10-2012 0.000 0.000 0.000 0.000 0.000
14-10-2012 0.000 0.000 0.000 0.000 0.000
15-10-2012 0.000 0.000 0.000 0.000 0.000
16-10-2012 0.000 0.000 0.000 0.000 0.000
17-10-2012 0.000 0.000 0.000 0.000 0.000
18-10-2012 0.000 0.000 0.000 0.000 0.000
19-10-2012 0.000 0.000 0.000 0.000 0.000
20-10-2012 0.000 0.000 0.000 0.000 0.000
21-10-2012 0.000 0.000 0.000 0.000 0.000
22-10-2012 0.000 0.000 0.000 0.000 0.000
23-10-2012 0.000 0.000 0.000 0.000 0.000
24-10-2012 0.000 0.000 0.000 0.000 0.000
25-10-2012 0.000 0.000 0.000 0.000 0.000
26-10-2012 0.000 0.000 0.000 0.000 0.000
27-10-2012 0.000 0.000 0.000 0.000 0.000
28-10-2012 0.000 0.000 0.000 0.000 0.000
29-10-2012 0.000 0.000 0.000 0.000 0.000
30-10-2012 0.000 0.000 0.000 0.000 0.000
31-10-2012 0.000 0.000 0.000 0.000 0.000
01-11-2012 0.000 0.000 0.000 0.000 0.000
02-11-2012 0.000 0.000 0.000 0.000 0.000
03-11-2012 0.000 0.000 0.000 0.000 0.000
04-11-2012 0.000 0.000 0.000 0.000 0.000
05-11-2012 0.000 0.000 0.000 0.000 0.000
06-11-2012 0.000 0.000 0.000 0.000 0.000
07-11-2012 0.000 0.000 0.000 0.000 0.000
08-11-2012 0.000 0.000 0.000 0.000 0.000
09-11-2012 0.000 0.000 0.000 0.000 0.000
10-11-2012 0.000 0.000 0.000 0.000 0.000
11-11-2012 0.000 0.000 0.000 0.000 0.000
12-11-2012 0.000 0.000 0.000 0.000 0.000
13-11-2012 0.000 0.000 0.000 0.000 0.000
14-11-2012 0.000 0.000 0.000 0.000 0.000
15-11-2012 0.000 0.000 0.000 0.000 0.000
16-11-2012 0.000 0.000 0.000 0.000 0.000
17-11-2012 0.000 0.000 0.000 0.000 0.000
18-11-2012 0.000 0.000 0.000 0.000 0.000
19-11-2012 0.000 0.000 0.000 0.000 0.000
20-11-2012 0.000 0.000 0.000 0.000 0.000
21-11-2012 0.000 0.000 0.000 0.000 0.000
22-11-2012 0.000 0.000 0.000 0.000 0.000
23-11-2012 0.000 0.000 0.000 0.000 0.000
24-11-2012 0.000 0.000 0.000 0.000 0.000
25-11-2012 0.000 0.000 0.000 0.000 0.000
26-11-2012 0.000 0.000 0.000 0.000 0.000
27-11-2012 0.000 0.000 0.000 0.000 0.000
28-11-2012 0.000 0.000 0.000 0.000 0.000
29-11-2012 0.000 0.000 0.000 0.000 0.000
30-11-2012 0.000 0.000 0.000 0.000 0.000
01-12-2012 0.000 0.000 0.000 0.000 0.000
02-12-2012 0.000 0.000 0.000 0.000 0.000
03-12-2012 0.000 0.000 0.000 0.000 0.000
04-12-2012 0.000 0.000 0.000 0.000 0.000
05-12-2012 0.000 0.000 0.000 0.000 0.000
06-12-2012 0.000 0.000 0.000 0.000 0.000
07-12-2012 0.000 0.000 0.000 0.000 0.000
08-12-2012 0.000 0.000 0.000 0.000 0.000
09-12-2012 0.000 0.000 0.000 0.000 0.000
10-12-2012 0.000 0.000 0.000 0.000 0.000
11-12-2012 0.000 0.000 0.000 0.000 0.000
12-12-2012 0.000 0.000 0.000 0.000 0.000
13-12-2012 0.000 0.000 0.000 0.000 0.000
14-12-2012 0.000 0.000 0.000 0.000 0.000
15-12-2012 0.000 0.000 0.000 0.000 0.000
16-12-2012 0.000 0.000 0.000 0.000 0.000
17-12-2012 0.000 0.000 0.000 0.000 0.000
18-12-2012 0.000 0.000 0.000 0.000 0.000
19-12-2012 0.000 0.000 0.000 0.000 0.000
20-12-2012 0.000 0.000 0.000 0.000 0.000
21-12-2012 0.000 0.000 0.000 0.000 0.000
22-12-2012 0.000 0.000 0.000 0.000 0.000
23-12-2012 0.000 0.000 0.000 0.000 0.000
24-12-2012 0.000 0.000 0.000 0.000 0.000
25-12-2012 0.000 0.000 0.000 0.000 0.000
26-12-2012 0.000 0.000 0.000 0.000 0.000
27-12-2012 0.000 0.000 0.000 0.000 0.000
28-12-2012 0.000 0.000 0.000 0.000 0.000
29-12-2012 0.000 0.000 0.000 0.000 0.000
30-12-2012 0.000 0.000 0.000 0.000 0.000
31-12-2012 0.000 0.000 0.000 0.000 0.000
01-01-2013 0.000 0.000 0.000 0.000 0.000
02-01-2013 0.000 0.000 0.000 0.000 0.000
03-01-2013 0.000 0.000 0.000 0.000 0.000
04-01-2013 0.000 0.000 0.000 0.000 0.000
05-01-2013 0.000 0.000 0.000 0.000 0.000
06-01-2013 0.000 0.000 0.000 0.000 0.000
07-01-2013 0.000 0.000 0.000 0.000 0.000
08-01-2013 0.000 0.000 0.000 0.000 0.000
09-01-2013 0.000 0.000 0.000 0.000 0.000
10-01-2013 0.000 0.000 0.000 0.000 0.000
11-01-2013 0.000 0.000 0.000 0.000 0.000
12-01-2013 0.000 0.000 0.000 0.000 0.000
13-01-2013 0.000 0.000 0.000 0.000 0.000
14-01-2013 0.000 0.000 0.000 0.000 0.000
15-01-2013 0.000 0.000 0.000 0.000 0.000
16-01-2013 0.000 0.000 0.000 0.000 0.000
17-01-2013 0.000 0.000 0.000 0.000 0.000
18-01-2013 0.000 0.000 0.000 0.000 0.000
19-01-2013 0.000 0.000 0.000 0.000 0.000
20-01-2013 0.000 0.000 0.000 0.000 0.000
21-01-2013 0.000 0.000 0.000 0.000 0.000
22-01-2013 0.000 0.000 0.000 0.000 0.000
23-01-2013 0.000 0.000 0.000 0.000 0.000
24-01-2013 0.000 0.000 0.000 0.000 0.000
25-01-2013 0.000 0.000 0.000 0.000 0.000
26-01-2013 0.000 0.000 0.000 0.000 0.000
27-01-2013 0.000 0.000 0.000 0.000 0.000
28-01-2013 0.000 0.000 0.000 0.000 0.000
29-01-2013 0.000 0.000 0.000 0.000 0.000
30-01-2013 0.000 0.000 0.000 0.000 0.000
31-01-2013 0.000 0.000 0.000 0.000 0.000
01-02-2013 0.000 0.000 0.000 0.000 0.000
02-02-2013 0.000 0.000 0.000 0.000 0.000
03-02-2013 0.000 0.000 0.000 0.000 0.000
04-02-2013 0.000 0.000 0.000 0.000 0.000
05-02-2013 0.000 0.000 0.000 0.000 0.000
06-02-2013 0.000 0.000 0.000 0.000 0.000
07-02-2013 0.000 0.000 0.000 0.000 0.000
08-02-2013 0.000 0.000 0.000 0.000 0.000
09-02-2013 0.000 0.000 0.000 0.000 0.000
10-02-2013 0.000 0.000 0.000 0.000 0.000
11-02-2013 0.000 0.000 0.000 0.000 0.000
12-02-2013 0.000 0.000 0.000 0.000 0.000
13-02-2013 0.000 0.000 0.000 0.000 0.000
14-02-2013 0.000 0.000 0.000 0.000 0.000
15-02-2013 0.000 0.000 0.000 0.000 0.000
16-02-2013 0.000 0.000 0.000 0.000 0.000
17-02-2013 0.000 0.000 0.000 0.000 0.000
18-02-2013 0.000 0.000 0.000 0.000 0.000
19-02-2013 0.000 0.000 0.000 0.000 0.000
20-02-2013 0.000 0.000 0.000 0.000 0.000
21-02-2013 0.000 0.000 0.000 0.000 0.000
22-02-2013 0.000 0.000 0.000 0.000 0.000
23-02-2013 0.000 0.000 0.000 0.000 0.000
24-02-2013 0.000 0.000 0.000 0.000 0.000
25-02-2013 0.000 0.000 0.000 0.000 0.000
26-02-2013 0.000 0.000 0.000 0.000 0.000
27-02-2013 0.000 0.000 0.000 0.000 0.000
28-02-2013 0.000 0.000 0.000 0.000 0.000
01-03-2013 0.000 0.000 0.000 0.000 0.000
02-03-2013 0.000 0.000 0.000 0.000 0.000
03-03-2013 0.000 0.000 0.000 0.000 0.000
04-03-2013 0.000 0.000 0.000 0.000 0.000
05-03-2013 0.000 0.000 0.000 0.000 0.000
06-03-2013 0.000 0.000 0.000 0.000 0.000
07-03-2013 0.000 0.000 0.000 0.000 0.000
08-03-2013 0.000 0.000 0.000 0.000 0.000
09-03-2013 0.000 0.000 0.000 0.000 0.000
10-03-2013 0.000 0.000 0.000 0.000 0.000
11-03-2013 0.000 0.000 0.000 0.000 0.000
12-03-2013 0.000 0.000 0.000 0.000 0.000
13-03-2013 0.000 0.000 0.000 0.000 0.000
14-03-2013 0.000 0.000 0.000 0.000 0.000
15-03-2013 0.000 0.000 0.000 0.000 0.000
16-03-2013 0.000 0.000 0.000 0.000 0.000
17-03-2013 0.000 0.000 0.000 0.000 0.000
18-03-2013 0.000 0.000 0.000 0.000 0.000
19-03-2013 0.000 0.000 0.000 0.000 0.000
20-03-2013 0.000 0.000 0.000 0.000 0.000
21-03-2013 0.000 0.000 0.000 0.000 0.000
22-03-2013 0.000 0.000 0.000 0.000 0.000
23-03-2013 0.000 0.000 0.000 0.000 0.000
24-03-2013 0.000 0.000 0.000 0.000 0.000
25-03-2013 0.000 0.000 0.000 0.000 0.000
26-03-2013 0.000 0.000 0.000 0.000 0.000
27-03-2013 0.000 0.000 0.000 0.000 0.000
28-03-2013 0.000 0.000 0.000 0.000 0.000
29-03-2013 0.000 0.000 0.000 0.000 0.000
30-03-2013 0.000 0.000 0.000 0.000 0.000
31-03-2013 0.000 0.000 0.000 0.000 0.000
01-04-2013 0.000 0.000 0.000 0.000 0.000
02-04-2013 0.000 0.000 0.000 0.000 0.000
03-04-2013 0.000 0.000 0.000 0.000 0.000
04-04-2013 0.000 0.000 0.000 0.000 0.000
05-04-2013 0.000 0.000 0.000 0.000 0.000
06-04-2013 0.000 0.000 0.000 0.000 0.000
07-04-2013 0.000 0.000 0.000 0.000 0.000
08-04-2013 0.000 0.000 0.000 0.000 0.000
09-04-2013 0.000 0.000 0.000 0.000 0.000
10-04-2013 0.000 0.000 0.000 0.000 0.000
11-04-2013 0.000 0.000 0.000 0.000 0.000
12-04-2013 0.000 0.000 0.000 0.000 0.000
13-04-2013 0.000 0.000 0.000 0.000 0.000
14-04-2013 0.000 0.000 0.000 0.000 0.000
15-04-2013 0.000 0.000 0.000 0.000 0.000
16-04-2013 0.000 0.000 0.000 0.000 0.000
17-04-2013 0.000 0.000 0.000 0.000 0.000
18-04-2013 0.000 0.000 0.000 0.000 0.000
19-04-2013 0.000 0.000 0.000 0.000 0.000
20-04-2013 0.000 0.000 0.000 0.000 0.000
21-04-2013 0.000 0.000 0.000 0.000 0.000
22-04-2013 0.000 0.000 0.000 0.000 0.000
23-04-2013 0.000 0.000 0.000 0.000 0.000
24-04-2013 0.000 0.000 0.000 0.000 0.000
25-04-2013 0.000 0.000 0.000 0.000 0.000
26-04-2013 0.000 0.000 0.000 0.000 0.000
27-04-2013 0.000 0.000 0.000 0.000 0.000
28-04-2013 0.000 0.000 0.000 0.000 0.000
29-04-2013 0.000 0.000 0.000 0.000 0.000
30-04-2013 0.000 0.000 0.000 0.000 0.000
01-05-2013 0.000 0.000 0.000 0.000 0.000
02-05-2013 0.000 0.000 0.000 0.000 0.000
03-05-2013 0.000 0.000 0.000 0.000 0.000
04-05-2013 0.000 0.000 0.000 0.000 0.000
05-05-2013 0.000 0.000 0.000 0.000 0.000
06-05-2013 0.000 0.000 0.000 0.000 0.000
07-05-2013 0.000 0.000 0.000 0.000 0.000
08-05-2013 0.000 0.000 0.000 0.000 0.000
09-05-2013 0.000 0.000 0.000 0.000 0.000
10-05-2013 0.000 0.000 0.000 0.000 0.000
11-05-2013 0.000 0.000 0.000 0.000 0.000
12-05-2013 0.000 0.000 0.000 0.000 0.000
13-05-2013 0.000 0.000 0.000 0.000 0.000
14-05-2013 0.000 0.000 0.000 0.000 0.000
15-05-2013 0.000 0.000 0.000 0.000 0.000
16-05-2013 0.000 0.000 0.000 0.000 0.000
17-05-2013 0.000 0.000 0.000 0.000 0.000
18-05-2013 0.000 0.000 0.000 0.000 0.000
19-05-2013 0.000 0.000 0.000 0.000 0.000
20-05-2013 0.000 0.000 0.000 0.000 0.000
21-05-2013 0.000 0.000 0.000 0.000 0.000
22-05-2013 0.000 0.000 0.000 0.000 0.000
23-05-2013 0.000 0.000 0.000 0.000 0.000
24-05-2013 0.000 0.000 0.000 0.000 0.000
25-05-2013 0.000 0.000 0.000 0.000 0.000
26-05-2013 0.000 0.000 0.000 0.000 0.000
27-05-2013 0.000 0.000 0.000 0.000 0.000
28-05-2013 0.000 0.000 0.000 0.000 0.000
29-05-2013 0.000 0.000 0.000 0.000 0.000
30-05-2013 0.000 0.000 0.000 0.000 0.000
31-05-2013 0.000 0.000 0.000 0.000 0.000
01-06-2013 0.000 0.000 0.000 0.000 0.000
02-06-2013 0.000 0.000 0.000 0.000 0.000
03-06-2013 0.000 0.000 0.000 0.000 0.000
04-06-2013 0.000 0.000 0.000 0.000 0.000
05-06-2013 0.000 0.000 0.000 0.000 0.000
06-06-2013 0.000 0.000 0.000 0.000 0.000
07-06-2013 0.000 0.000 0.000 0.000 0.000
08-06-2013 0.000 0.000 0.000 0.000 0.000
09-06-2013 0.000 0.000 0.000 0.000 0.000
10-06-2013 0.000 0.000 0.000 0.000 0.000
11-06-2013 0.000 0.000 0.000 0.000 0.000
12-06-2013 0.000 0.000 0.000 0.000 0.000
13-06-2013 0.000 0.000 0.000 0.000 0.000
14-06-2013 0.000 0.000 0.000 0.000 0.000
15-06-2013 0.000 0.000 0.000 0.000 0.000
16-06-2013 0.000 0.000 0.000 0.000 0.000
17-06-2013 0.000 0.000 0.000 0.000 0.000
18-06-2013 0.000 0.000 0.000 0.000 0.000
19-06-2013 0.000 0.000 0.000 0.000 0.000
20-06-2013 0.000 0.000 0.000 0.000 0.000
21-06-2013 0.000 0.000 0.000 0.000 0.000
22-06-2013 0.000 0.000 0.000 0.000 0.000
23-06-2013 0.000 0.000 0.000 0.000 0.000
24-06-2013 0.000 0.000 0.000 0.000 0.000
25-06-2013 0.000 0.000 0.000 0.000 0.000
26-06-2013 0.000 0.000 0.000 0.000 0.000
27-06-2013 0.000 0.000 0.000 0.000 0.000
28-06-2013 0.000 0.000 0.000 0.000 0.000
29-06-2013 0.000 0.000 0.000 0.000 0.000
30-06-2013 0.000 0.000 0.000 0.000 0.000
01-07-2013 0.000 0.000 0.000 0.000 0.000
02-07-2013 0.000 0.000 0.000 0.000 0.000
03-07-2013 0.000 0.000 0.000 0.000 0.000
04-07-2013 0.000 0.000 0.000 0.000 0.000
05-07-2013 0.000 0.000 0.000 0.000 0.000
06-07-2013 0.000 0.000 0.000 0.000 0.000
07-07-2013 0.000 0.000 0.000 0.000 0.000
08-07-2013 0.000 0.000 0.000 0.000 0.000
09-07-2013 0.000 0.000 0.000 0.000 0.000
10-07-2013 0.000 0.000 0.000 0.000 0.000
11-07-2013 0.000 0.000 0.000 0.000 0.000
12-07-2013 0.000 0.000 0.000 0.000 0.000
13-07-2013 0.000 0.000 0.000 0.000 0.000
14-07-2013 0.000 0.000 0.000 0.000 0.000
15-07-2013 0.000 0.000 0.000 0.000 0.000
16-07-2013 0.000 0.000 0.000 0.000 0.000
17-07-2013 0.000 0.000 0.000 0.000 0.000
18-07-2013 0.000 0.000 0.000 0.000 0.000
19-07-2013 0.000 0.000 0.000 0.000 0.000
20-07-2013 0.000 0.000 0.000 0.000 0.000
21-07-2013 0.000 0.000 0.000 0.000 0.000
22-07-2013 0.000 0.000 0.000 0.000 0.000
23-07-2013 0.000 0.000 0.000 0.000 0.000
24-07-2013 0.000 0.000 0.000 0.000 0.000
25-07-2013 0.000 0.000 0.000 0.000 0.000
26-07-2013 0.000 0.000 0.000 0.000 0.000
27-07-2013 0.000 0.000 0.000 0.000 0.000
28-07-2013 0.000 0.000 0.000 0.000 0.000
29-07-2013 0.000 0.000 0.000 0.000 0.000
30-07-2013 0.000 0.000 0.000 0.000 0.000
31-07-2013 0.000 0.000 0.000 0.000 0.000
01-08-2013 0.000 0.000 0.000 0.000 0.000
02-08-2013 0.000 0.000 0.000 0.000 0.000
03-08-2013 0.000 0.000 0.000 0.000 0.000
04-08-2013 0.000 0.000 0.000 0.000 0.000
05-08-2013 0.000 0.000 0.000 0.000 0.000
06-08-2013 0.000 0.000 0.000 0.000 0.000
07-08-2013 0.000 0.000 0.000 0.000 0.000
08-08-2013 0.000 0.000 0.000 0.000 0.000
09-08-2013 0.000 0.000 0.000 0.000 0.000
10-08-2013 0.000 0.000 0.000 0.000 0.000
11-08-2013 0.000 0.000 0.000 0.000 0.000
12-08-2013 0.000 0.000 0.000 0.000 0.000
13-08-2013 0.000 0.000 0.000 0.000 0.000
14-08-2013 0.000 0.000 0.000 0.000 0.000
15-08-2013 0.000 0.000 0.000 0.000 0.000
16-08-2013 0.000 0.000 0.000 0.000 0.000
17-08-2013 0.000 0.000 0.000 0.000 0.000
18-08-2013 0.000 0.000 0.000 0.000 0.000
19-08-2013 0.000 0.000 0.000 0.000 0.000
20-08-2013 0.000 0.000 0.000 0.000 0.000
21-08-2013 0.000 0.000 0.000 0.000 0.000
22-08-2013 0.000 0.000 0.000 0.000 0.000
23-08-2013 0.000 0.000 0.000 0.000 0.000
24-08-2013 0.000 0.000 0.000 0.000 0.000
25-08-2013 0.000 0.000 0.000 0.000 0.000
26-08-2013 0.000 0.000 0.000 0.000 0.000
27-08-2013 0.000 0.000 0.000 0.000 0.000
28-08-2013 0.000 0.000 0.000 0.000 0.000
29-08-2013 0.000 0.000 0.000 0.000 0.000
30-08-2013 0.000 0.000 0.000 0.000 0.000
31-08-2013 0.000 0.000 0.000 0.000 0.000
01-09-2013 0.000 0.000 0.000 0.000 0.000
02-09-2013 0.000 0.000 0.000 0.000 0.000
03-09-2013 0.000 0.000 0.000 0.000 0.000
04-09-2013 0.000 0.000 0.000 0.000 0.000
05-09-2013 0.000 0.000 0.000 0.000 0.000
06-09-2013 0.000 0.000 0.000 0.000 0.000
07-09-2013 0.000 0.000 0.000 0.000 0.000
08-09-2013 0.000 0.000 0.000 0.000 0.000
09-09-2013 0.000 0.000 0.000 0.000 0.000
10-09-2013 0.000 0.000 0.000 0.000 0.000
11-09-2013 0.000 0.000 0.000 0.000 0.000
12-09-2013 0.000 0.000 0.000 0.000 0.000
13-09-2013 0.000 0.000 0.000 0.000 0.000
14-09-2013 0.000 0.000 0.000 0.000 0.000
15-09-2013 0.000 0.000 0.000 0.000 0.000
16-09-2013 0.000 0.000 0.000 0.000 0.000
17-09-2013 0.000 0.000 0.000 0.000 0.000
18-09-2013 0.000 0.000 0.000 0.000 0.000
19-09-2013 0.000 0.000 0.000 0.000 0.000
20-09-2013 0.000 0.000 0.000 0.000 0.000
21-09-2013 0.000 0.000 0.000 0.000 0.000
22-09-2013 0.000 0.000 0.000 0.000 0.000
23-09-2013 0.000 0.000 0.000 0.000 0.000
24-09-2013 0.000 0.000 0.000 0.000 0.000
25-09-2013 0.000 0.000 0.000 0.000 0.000
26-09-2013 0.000 0.000 0.000 0.000 0.000
27-09-2013 0.000 0.000 0.000 0.000 0.000
28-09-2013 0.000 0.000 0.000 0.000 0.000
29-09-2013 0.000 0.000 0.000 0.000 0.000
30-09-2013 0.000 0.000 0.000 0.000 0.000
01-10-2013 0.000 0.000 0.000 0.000 0.000
02-10-2013 0.000 0.000 0.000 0.000 0.000
03-10-2013 0.000 0.000 0.000 0.000 0.000
04-10-2013 0.000 0.000 0.000 0.000 0.000
05-10-2013 0.000 0.000 0.000 0.000 0.000
06-10-2013 0.000 0.000 0.000 0.000 0.000
07-10-2013 0.000 0.000 0.000 0.000 0.000
08-10-2013 0.000 0.000 0.000 0.000 0.000
09-10-2013 0.000 0.000 0.000 0.000 0.000
10-10-2013 0.000 0.000 0.000 0.000 0.000
11-10-2013 0.000 0.000 0.000 0.000 0.000
12-10-2013 0.000 0.000 0.000 0.000 0.000
13-10-2013 0.000 0.000 0.000 0.000 0.000
14-10-2013 0.000 0.000 0.000 0.000 0.000
15-10-2013 0.000 0.000 0.000 0.000 0.000
16-10-2013 0.000 0.000 0.000 0.000 0.000
17-10-2013 0.000 0.000 0.000 0.000 0.000
18-10-2013 0.000 0.000 0.000 0.000 0.000
19-10-2013 0.000 0.000 0.000 0.000 0.000
20-10-2013 0.000 0.000 0.000 0.000 0.000
21-10-2013 0.000 0.000 0.000 0.000 0.000
22-10-2013 0.000 0.000 0.000 0.000 0.000
23-10-2013 0.000 0.000 0.000 0.000 0.000
24-10-2013 0.000 0.000 0.000 0.000 0.000
25-10-2013 0.000 0.000 0.000 0.000 0.000
26-10-2013 0.000 0.000 0.000 0.000 0.000
27-10-2013 0.000 0.000 0.000 0.000 0.000
28-10-2013 0.000 0.000 0.000 0.000 0.000
29-10-2013 0.000 0.000 0.000 0.000 0.000
30-10-2013 0.000 0.000 0.000 0.000 0.000
31-10-2013 0.000 0.000 0.000 0.000 0.000
01-11-2013 0.000 0.000 0.000 0.000 0.000
02-11-2013 0.000 0.000 0.000 0.000 0.000
03-11-2013 0.000 0.000 0.000 0.000 0.000
04-11-2013 0.000 0.000 0.000 0.000 0.000
05-11-2013 0.000 0.000 0.000 0.000 0.000
06-11-2013 0.000 0.000 0.000 0.000 0.000
07-11-2013 0.000 0.000 0.000 0.000 0.000
08-11-2013 0.000 0.000 0.000 0.000 0.000
09-11-2013 0.000 0.000 0.000 0.000 0.000
10-11-2013 0.000 0.000 0.000 0.000 0.000
11-11-2013 0.000 0.000 0.000 0.000 0.000
12-11-2013 0.000 0.000 0.000 0.000 0.000
13-11-2013 0.000 0.000 0.000 0.000 0.000
14-11-2013 0.000 0.000 0.000 0.000 0.000
15-11-2013 0.000 0.000 0.000 0.000 0.000
16-11-2013 0.000 0.000 0.000 0.000 0.000
17-11-2013 0.000 0.000 0.000 0.000 0.000
18-11-2013 0.000 0.000 0.000 0.000 0.000
19-11-2013 0.000 0.000 0.000 0.000 0.000
20-11-2013 0.000 0.000 0.000 0.000 0.000
21-11-2013 0.000 0.000 0.000 0.000 0.000
22-11-2013 0.000 0.000 0.000 0.000 0.000
23-11-2013 0.000 0.000 0.000 0.000 0.000
24-11-2013 0.000 0.000 0.000 0.000 0.000
25-11-2013 0.000 0.000 0.000 0.000 0.000
26-11-2013 0.000 0.000 0.000 0.000 0.000
27-11-2013 0.000 0.000 0.000 0.000 0.000
28-11-2013 0.000 0.000 0.000 0.000 0.000
29-11-2013 0.000 0.000 0.000 0.000 0.000
30-11-2013 0.000 0.000 0.000 0.000 0.000
01-12-2013 0.000 0.000 0.000 0.000 0.000
02-12-2013 0.000 0.000 0.000 0.000 0.000
03-12-2013 0.000 0.000 0.000 0.000 0.000
04-12-2013 0.000 0.000 0.000 0.000 0.000
05-12-2013 0.000 0.000 0.000 0.000 0.000
06-12-2013 0.000 0.000 0.000 0.000 0.000
07-12-2013 0.000 0.000 0.000 0.000 0.000
08-12-2013 0.000 0.000 0.000 0.000 0.000
09-12-2013 0.000 0.000 0.000 0.000 0.000
10-12-2013 0.000 0.000 0.000 0.000 0.000
11-12-2013 0.000 0.000 0.000 0.000 0.000
12-12-2013 0.000 0.000 0.000 0.000 0.000
13-12-2013 0.000 0.000 0.000 0.000 0.000
14-12-2013 0.000 0.000 0.000 0.000 0.000
15-12-2013 0.000 0.000 0.000 0.000 0.000
16-12-2013 0.000 0.000 0.000 0.000 0.000
17-12-2013 0.000 0.000 0.000 0.000 0.000
18-12-2013 0.000 0.000 0.000 0.000 0.000
19-12-2013 0.000 0.000 0.000 0.000 0.000
20-12-2013 0.000 0.000 0.000 0.000 0.000
21-12-2013 0.000 0.000 0.000 0.000 0.000
22-12-2013 0.000 0.000 0.000 0.000 0.000
23-12-2013 0.000 0.000 0.000 0.000 0.000
24-12-2013 0.000 0.000 0.000 0.000 0.000
25-12-2013 0.000 0.000 0.000 0.000 0.000
26-12-2013 0.000 0.000 0.000 0.000 0.000
27-12-2013 0.000 0.000 0.000 0.000 0.000
28-12-2013 0.000 0.000 0.000 0.000 0.000
29-12-2013 0.000 0.000 0.000 0.000 0.000
30-12-2013 0.000 0.000 0.000 0.000 0.000
31-12-2013 0.000 0.000 0.000 0.000 0.000
01-01-2014 0.000 0.000 0.000 0.000 0.000
02-01-2014 0.000 0.000 0.000 0.000 0.000
03-01-2014 0.000 0.000 0.000 0.000 0.000
04-01-2014 0.000 0.000 0.000 0.000 0.000
05-01-2014 0.000 0.000 0.000 0.000 0.000
06-01-2014 0.000 0.000 0.000 0.000 0.000
07-01-2014 0.000 0.000 0.000 0.000 0.000
08-01-2014 0.000 0.000 0.000 0.000 0.000
09-01-2014 0.000 0.000 0.000 0.000 0.000
10-01-2014 0.000 0.000 0.000 0.000 0.000
11-01-2014 0.000 0.000 0.000 0.000 0.000
12-01-2014 0.000 0.000 0.000 0.000 0.000
13-01-2014 0.000 0.000 0.000 0.000 0.000
14-01-2014 0.000 0.000 0.000 0.000 0.000
15-01-2014 0.000 0.000 0.000 0.000 0.000
16-01-2014 0.000 0.000 0.000 0.000 0.000
17-01-2014 0.000 0.000 0.000 0.000 0.000
18-01-2014 0.000 0.000 0.000 0.000 0.000
19-01-2014 0.000 0.000 0.000 0.000 0.000
20-01-2014 0.000 0.000 0.000 0.000 0.000
21-01-2014 0.000 0.000 0.000 0.000 0.000
22-01-2014 0.000 0.000 0.000 0.000 0.000
23-01-2014 0.000 0.000 0.000 0.000 0.000
24-01-2014 0.000 0.000 0.000 0.000 0.000
25-01-2014 0.000 0.000 0.000 0.000 0.000
26-01-2014 0.000 0.000 0.000 0.000 0.000
27-01-2014 0.000 0.000 0.000 0.000 0.000
28-01-2014 0.000 0.000 0.000 0.000 0.000
29-01-2014 0.000 0.000 0.000 0.000 0.000
30-01-2014 0.000 0.000 0.000 0.000 0.000
31-01-2014 0.000 0.000 0.000 0.000 0.000
01-02-2014 0.000 0.000 0.000 0.000 0.000
02-02-2014 0.000 0.000 0.000 0.000 0.000
03-02-2014 0.000 0.000 0.000 0.000 0.000
04-02-2014 0.000 0.000 0.000 0.000 0.000
05-02-2014 0.000 0.000 0.000 0.000 0.000
06-02-2014 0.000 0.000 0.000 0.000 0.000
07-02-2014 0.000 0.000 0.000 0.000 0.000
08-02-2014 0.000 0.000 0.000 0.000 0.000
09-02-2014 0.000 0.000 0.000 0.000 0.000
10-02-2014 0.000 0.000 0.000 0.000 0.000
11-02-2014 0.000 0.000 0.000 0.000 0.000
12-02-2014 0.000 0.000 0.000 0.000 0.000
13-02-2014 0.000 0.000 0.000 0.000 0.000
14-02-2014 0.000 0.000 0.000 0.000 0.000
15-02-2014 0.000 0.000 0.000 0.000 0.000
16-02-2014 0.000 0.000 0.000 0.000 0.000
17-02-2014 0.000 0.000 0.000 0.000 0.000
18-02-2014 0.000 0.000 0.000 0.000 0.000
19-02-2014 0.000 0.000 0.000 0.000 0.000
20-02-2014 0.000 0.000 0.000 0.000 0.000
21-02-2014 0.000 0.000 0.000 0.000 0.000
22-02-2014 0.000 0.000 0.000 0.000 0.000
23-02-2014 0.000 0.000 0.000 0.000 0.000
24-02-2014 0.000 0.000 0.000 0.000 0.000
25-02-2014 0.000 0.000 0.000 0.000 0.000
26-02-2014 0.000 0.000 0.000 0.000 0.000
27-02-2014 0.000 0.000 0.000 0.000 0.000
28-02-2014 0.000 0.000 0.000 0.000 0.000
01-03-2014 0.000 0.000 0.000 0.000 0.000
02-03-2014 0.000 0.000 0.000 0.000 0.000
03-03-2014 0.000 0.000 0.000 0.000 0.000
04-03-2014 0.000 0.000 0.000 0.000 0.000
05-03-2014 0.000 0.000 0.000 0.000 0.000
06-03-2014 0.000 0.000 0.000 0.000 0.000
07-03-2014 0.000 0.000 0.000 0.000 0.000
08-03-2014 0.000 0.000 0.000 0.000 0.000
09-03-2014 0.000 0.000 0.000 0.000 0.000
10-03-2014 0.000 0.000 0.000 0.000 0.000
11-03-2014 0.000 0.000 0.000 0.000 0.000
12-03-2014 0.000 0.000 0.000 0.000 0.000
13-03-2014 0.000 0.000 0.000 0.000 0.000
14-03-2014 0.000 0.000 0.000 0.000 0.000
15-03-2014 0.000 0.000 0.000 0.000 0.000
16-03-2014 0.000 0.000 0.000 0.000 0.000
17-03-2014 0.000 0.000 0.000 0.000 0.000
18-03-2014 0.000 0.000 0.000 0.000 0.000
19-03-2014 0.000 0.000 0.000 0.000 0.000
20-03-2014 0.000 0.000 0.000 0.000 0.000
21-03-2014 0.000 0.000 0.000 0.000 0.000
22-03-2014 0.000 0.000 0.000 0.000 0.000
23-03-2014 0.000 0.000 0.000 0.000 0.000
24-03-2014 0.000 0.000 0.000 0.000 0.000
25-03-2014 0.000 0.000 0.000 0.000 0.000
26-03-2014 0.000 0.000 0.000 0.000 0.000
27-03-2014 0.000 0.000 0.000 0.000 0.000
28-03-2014 0.000 0.000 0.000 0.000 0.000
29-03-2014 0.000 0.000 0.000 0.000 0.000
30-03-2014 0.000 0.000 0.000 0.000 0.000
31-03-2014 0.000 0.000 0.000 0.000 0.000
01-04-2014 0.000 0.000 0.000 0.000 0.000
02-04-2014 0.000 0.000 0.000 0.000 0.000
03-04-2014 0.000 0.000 0.000 0.000 0.000
04-04-2014 0.000 0.000 0.000 0.000 0.000
05-04-2014 0.000 0.000 0.000 0.000 0.000
06-04-2014 0.000 0.000 0.000 0.000 0.000
07-04-2014 0.000 0.000 0.000 0.000 0.000
08-04-2014 0.000 0.000 0.000 0.000 0.000
09-04-2014 0.000 0.000 0.000 0.000 0.000
10-04-2014 0.000 0.000 0.000 0.000 0.000
11-04-2014 0.000 0.000 0.000 0.000 0.000
12-04-2014 0.000 0.000 0.000 0.000 0.000
13-04-2014 0.000 0.000 0.000 0.000 0.000
14-04-2014 0.000 0.000 0.000 0.000 0.000
15-04-2014 0.000 0.000 0.000 0.000 0.000
16-04-2014 0.000 0.000 0.000 0.000 0.000
17-04-2014 0.000 0.000 0.000 0.000 0.000
18-04-2014 0.000 0.000 0.000 0.000 0.000
19-04-2014 0.000 0.000 0.000 0.000 0.000
20-04-2014 0.000 0.000 0.000 0.000 0.000
21-04-2014 0.000 0.000 0.000 0.000 0.000
22-04-2014 0.000 0.000 0.000 0.000 0.000
23-04-2014 0.000 0.000 0.000 0.000 0.000
24-04-2014 0.000 0.000 0.000 0.000 0.000
25-04-2014 0.000 0.000 0.000 0.000 0.000
26-04-2014 0.000 0.000 0.000 0.000 0.000
27-04-2014 0.000 0.000 0.000 0.000 0.000
28-04-2014 0.000 0.000 0.000 0.000 0.000
29-04-2014 0.000 0.000 0.000 0.000 0.000
30-04-2014 0.000 0.000 0.000 0.000 0.000
01-05-2014 0.000 0.000 0.000 0.000 0.000
02-05-2014 0.000 0.000 0.000 0.000 0.000
03-05-2014 0.000 0.000 0.000 0.000 0.000
04-05-2014 0.000 0.000 0.000 0.000 0.000
05-05-2014 0.000 0.000 0.000 0.000 0.000
06-05-2014 0.000 0.000 0.000 0.000 0.000
07-05-2014 0.000 0.000 0.000 0.000 0.000
08-05-2014 0.000 0.000 0.000 0.000 0.000
09-05-2014 0.000 0.000 0.000 0.000 0.000
10-05-2014 0.000 0.000 0.000 0.000 0.000
11-05-2014 0.000 0.000 0.000 0.000 0.000
12-05-2014 0.000 0.000 0.000 0.000 0.000
13-05-2014 0.000 0.000 0.000 0.000 0.000
14-05-2014 0.000 0.000 0.000 0.000 0.000
15-05-2014 0.000 0.000 0.000 0.000 0.000
16-05-2014 0.000 0.000 0.000 0.000 0.000
17-05-2014 0.000 0.000 0.000 0.000 0.000
18-05-2014 0.000 0.000 0.000 0.000 0.000
19-05-2014 0.000 0.000 0.000 0.000 0.000
20-05-2014 0.000 0.000 0.000 0.000 0.000
21-05-2014 0.000 0.000 0.000 0.000 0.000
22-05-2014 0.000 0.000 0.000 0.000 0.000
23-05-2014 0.000 0.000 0.000 0.000 0.000
24-05-2014 0.000 0.000 0.000 0.000 0.000
25-05-2014 0.000 0.000 0.000 0.000 0.000
26-05-2014 0.000 0.000 0.000 0.000 0.000
27-05-2014 0.000 0.000 0.000 0.000 0.000
28-05-2014 0.000 0.000 0.000 0.000 0.000
29-05-2014 0.000 0.000 0.000 0.000 0.000
30-05-2014 0.000 0.000 0.000 0.000 0.000
31-05-2014 0.000 0.000 0.000 0.000 0.000
01-06-2014 0.000 0.000 0.000 0.000 0.000
02-06-2014 0.000 0.000 0.000 0.000 0.000
03-06-2014 0.000 0.000 0.000 0.000 0.000
04-06-2014 0.000 0.000 0.000 0.000 0.000
05-06-2014 0.000 0.000 0.000 0.000 0.000
06-06-2014 0.000 0.000 0.000 0.000 0.000
07-06-2014 0.000 0.000 0.000 0.000 0.000
08-06-2014 0.000 0.000 0.000 0.000 0.000
09-06-2014 0.000 0.000 0.000 0.000 0.000
10-06-2014 0.000 0.000 0.000 0.000 0.000
11-06-2014 0.000 0.000 0.000 0.000 0.000
12-06-2014 0.000 0.000 0.000 0.000 0.000
13-06-2014 0.000 0.000 0.000 0.000 0.000
14-06-2014 0.000 0.000 0.000 0.000 0.000
15-06-2014 0.000 0.000 0.000 0.000 0.000
16-06-2014 0.000 0.000 0.000 0.000 0.000
17-06-2014 0.000 0.000 0.000 0.000 0.000
18-06-2014 0.000 0.000 0.000 0.000 0.000
19-06-2014 0.000 0.000 0.000 0.000 0.000
20-06-2014 0.000 0.000 0.000 0.000 0.000
21-06-2014 0.000 0.000 0.000 0.000 0.000
22-06-2014 0.000 0.000 0.000 0.000 0.000
23-06-2014 0.000 0.000 0.000 0.000 0.000
24-06-2014 0.000 0.000 0.000 0.000 0.000
25-06-2014 0.000 0.000 0.000 0.000 0.000
26-06-2014 0.000 0.000 0.000 0.000 0.000
27-06-2014 0.000 0.000 0.000 0.000 0.000
28-06-2014 0.000 0.000 0.000 0.000 0.000
29-06-2014 0.000 0.000 0.000 0.000 0.000
30-06-2014 0.000 0.000 0.000 0.000 0.000
01-07-2014 0.000 0.000 0.000 0.000 0.000
02-07-2014 0.000 0.000 0.000 0.000 0.000
03-07-2014 0.000 0.000 0.000 0.000 0.000
04-07-2014 0.000 0.000 0.000 0.000 0.000
05-07-2014 0.000 0.000 0.000 0.000 0.000
06-07-2014 0.000 0.000 0.000 0.000 0.000
07-07-2014 0.000 0.000 0.000 0.000 0.000
08-07-2014 0.000 0.000 0.000 0.000 0.000
09-07-2014 0.000 0.000 0.000 0.000 0.000
10-07-2014 0.000 0.000 0.000 0.000 0.000
11-07-2014 0.000 0.000 0.000 0.000 0.000
12-07-2014 0.000 0.000 0.000 0.000 0.000
13-07-2014 0.000 0.000 0.000 0.000 0.000
14-07-2014 0.000 0.000 0.000 0.000 0.000
15-07-2014 0.000 0.000 0.000 0.000 0.000
16-07-2014 0.000 0.000 0.000 0.000 0.000
17-07-2014 0.000 0.000 0.000 0.000 0.000
18-07-2014 0.000 0.000 0.000 0.000 0.000
19-07-2014 0.000 0.000 0.000 0.000 0.000
20-07-2014 0.000 0.000 0.000 0.000 0.000
21-07-2014 0.000 0.000 0.000 0.000 0.000
22-07-2014 0.000 0.000 0.000 0.000 0.000
23-07-2014 0.000 0.000 0.000 0.000 0.000
24-07-2014 0.000 0.000 0.000 0.000 0.000
25-07-2014 0.000 0.000 0.000 0.000 0.000
26-07-2014 0.000 0.000 0.000 0.000 0.000
27-07-2014 0.000 0.000 0.000 0.000 0.000
28-07-2014 0.000 0.000 0.000 0.000 0.000
29-07-2014 0.000 0.000 0.000 0.000 0.000
30-07-2014 0.000 0.000 0.000 0.000 0.000
31-07-2014 0.000 0.000 0.000 0.000 0.000
01-08-2014 0.000 0.000 0.000 0.000 0.000
02-08-2014 0.000 0.000 0.000 0.000 0.000
03-08-2014 0.000 0.000 0.000 0.000 0.000
04-08-2014 0.000 0.000 0.000 0.000 0.000
05-08-2014 0.000 0.000 0.000 0.000 0.000
06-08-2014 0.000 0.000 0.000 0.000 0.000
07-08-2014 0.000 0.000 0.000 0.000 0.000
08-08-2014 0.000 0.000 0.000 0.000 0.000
09-08-2014 0.000 0.000 0.000 0.000 0.000
10-08-2014 0.000 0.000 0.000 0.000 0.000
11-08-2014 0.000 0.000 0.000 0.000 0.000
12-08-2014 0.000 0.000 0.000 0.000 0.000
13-08-2014 0.000 0.000 0.000 0.000 0.000
14-08-2014 0.000 0.000 0.000 0.000 0.000
15-08-2014 0.000 0.000 0.000 0.000 0.000
16-08-2014 0.000 0.000 0.000 0.000 0.000
17-08-2014 0.000 0.000 0.000 0.000 0.000
18-08-2014 0.000 0.000 0.000 0.000 0.000
19-08-2014 0.000 0.000 0.000 0.000 0.000
20-08-2014 0.000 0.000 0.000 0.000 0.000
21-08-2014 0.000 0.000 0.000 0.000 0.000
22-08-2014 0.000 0.000 0.000 0.000 0.000
23-08-2014 0.000 0.000 0.000 0.000 0.000
24-08-2014 0.000 0.000 0.000 0.000 0.000
25-08-2014 0.000 0.000 0.000 0.000 0.000
26-08-2014 0.000 0.000 0.000 0.000 0.000
27-08-2014 0.000 0.000 0.000 0.000 0.000
28-08-2014 0.000 0.000 0.000 0.000 0.000
29-08-2014 0.000 0.000 0.000 0.000 0.000
30-08-2014 0.000 0.000 0.000 0.000 0.000
31-08-2014 0.000 0.000 0.000 0.000 0.000
01-09-2014 0.000 0.000 0.000 0.000 0.000
02-09-2014 0.000 0.000 0.000 0.000 0.000
03-09-2014 0.000 0.000 0.000 0.000 0.000
04-09-2014 0.000 0.000 0.000 0.000 0.000
05-09-2014 0.000 0.000 0.000 0.000 0.000
06-09-2014 0.000 0.000 0.000 0.000 0.000
07-09-2014 0.000 0.000 0.000 0.000 0.000
08-09-2014 0.000 0.000 0.000 0.000 0.000
09-09-2014 0.000 0.000 0.000 0.000 0.000
10-09-2014 0.000 0.000 0.000 0.000 0.000
11-09-2014 0.000 0.000 0.000 0.000 0.000
12-09-2014 0.000 0.000 0.000 0.000 0.000
13-09-2014 0.000 0.000 0.000 0.000 0.000
14-09-2014 0.000 0.000 0.000 0.000 0.000
15-09-2014 0.000 0.000 0.000 0.000 0.000
16-09-2014 0.000 0.000 0.000 0.000 0.000
17-09-2014 0.000 0.000 0.000 0.000 0.000
18-09-2014 0.000 0.000 0.000 0.000 0.000
19-09-2014 0.000 0.000 0.000 0.000 0.000
20-09-2014 0.000 0.000 0.000 0.000 0.000
21-09-2014 0.000 0.000 0.000 0.000 0.000
22-09-2014 0.000 0.000 0.000 0.000 0.000
23-09-2014 0.000 0.000 0.000 0.000 0.000
24-09-2014 0.000 0.000 0.000 0.000 0.000
25-09-2014 0.000 0.000 0.000 0.000 0.000
26-09-2014 0.000 0.000 0.000 0.000 0.000
27-09-2014 0.000 0.000 0.000 0.000 0.000
28-09-2014 0.000 0.000 0.000 0.000 0.000
29-09-2014 0.000 0.000 0.000 0.000 0.000
30-09-2014 0.000 0.000 0.000 0.000 0.000
01-10-2014 0.000 0.000 0.000 0.000 0.000
02-10-2014 0.000 0.000 0.000 0.000 0.000
03-10-2014 0.000 0.000 0.000 0.000 0.000
04-10-2014 0.000 0.000 0.000 0.000 0.000
05-10-2014 0.000 0.000 0.000 0.000 0.000
06-10-2014 0.000 0.000 0.000 0.000 0.000
07-10-2014 0.000 0.000 0.000 0.000 0.000
08-10-2014 0.000 0.000 0.000 0.000 0.000
09-10-2014 0.000 0.000 0.000 0.000 0.000
10-10-2014 0.000 0.000 0.000 0.000 0.000
11-10-2014 0.000 0.000 0.000 0.000 0.000
12-10-2014 0.000 0.000 0.000 0.000 0.000
13-10-2014 0.000 0.000 0.000 0.000 0.000
14-10-2014 0.000 0.000 0.000 0.000 0.000
15-10-2014 0.000 0.000 0.000 0.000 0.000
16-10-2014 0.000 0.000 0.000 0.000 0.000
17-10-2014 0.000 0.000 0.000 0.000 0.000
18-10-2014 0.000 0.000 0.000 0.000 0.000
19-10-2014 0.000 0.000 0.000 0.000 0.000
20-10-2014 0.000 0.000 0.000 0.000 0.000
21-10-2014 0.000 0.000 0.000 0.000 0.000
22-10-2014 0.000 0.000 0.000 0.000 0.000
23-10-2014 0.000 0.000 0.000 0.000 0.000
24-10-2014 0.000 0.000 0.000 0.000 0.000
25-10-2014 0.000 0.000 0.000 0.000 0.000
26-10-2014 0.000 0.000 0.000 0.000 0.000
27-10-2014 0.000 0.000 0.000 0.000 0.000
28-10-2014 0.000 0.000 0.000 0.000 0.000
29-10-2014 0.000 0.000 0.000 0.000 0.000
30-10-2014 0.000 0.000 0.000 0.000 0.000
31-10-2014 0.000 0.000 0.000 0.000 0.000
01-11-2014 0.000 0.000 0.000 0.000 0.000
02-11-2014 0.000 0.000 0.000 0.000 0.000
03-11-2014 0.000 0.000 0.000 0.000 0.000
04-11-2014 0.000 0.000 0.000 0.000 0.000
05-11-2014 0.000 0.000 0.000 0.000 0.000
06-11-2014 0.000 0.000 0.000 0.000 0.000
07-11-2014 0.000 0.000 0.000 0.000 0.000
08-11-2014 0.000 0.000 0.000 0.000 0.000
09-11-2014 0.000 0.000 0.000 0.000 0.000
10-11-2014 0.000 0.000 0.000 0.000 0.000
11-11-2014 0.000 0.000 0.000 0.000 0.000
12-11-2014 0.000 0.000 0.000 0.000 0.000
13-11-2014 0.000 0.000 0.000 0.000 0.000
14-11-2014 0.000 0.000 0.000 0.000 0.000
15-11-2014 0.000 0.000 0.000 0.000 0.000
16-11-2014 0.000 0.000 0.000 0.000 0.000
17-11-2014 0.000 0.000 0.000 0.000 0.000
18-11-2014 0.000 0.000 0.000 0.000 0.000
19-11-2014 0.000 0.000 0.000 0.000 0.000
20-11-2014 0.000 0.000 0.000 0.000 0.000
21-11-2014 0.000 0.000 0.000 0.000 0.000
22-11-2014 0.000 0.000 0.000 0.000 0.000
23-11-2014 0.000 0.000 0.000 0.000 0.000
24-11-2014 0.000 0.000 0.000 0.000 0.000
25-11-2014 0.000 0.000 0.000 0.000 0.000
26-11-2014 0.000 0.000 0.000 0.000 0.000
27-11-2014 0.000 0.000 0.000 0.000 0.000
28-11-2014 0.000 0.000 0.000 0.000 0.000
29-11-2014 0.000 0.000 0.000 0.000 0.000
30-11-2014 0.000 0.000 0.000 0.000 0.000
01-12-2014 0.000 0.000 0.000 0.000 0.000
02-12-2014 0.000 0.000 0.000 0.000 0.000
03-12-2014 0.000 0.000 0.000 0.000 0.000
04-12-2014 0.000 0.000 0.000 0.000 0.000
05-12-2014 0.000 0.000 0.000 0.000 0.000
06-12-2014 0.000 0.000 0.000 0.000 0.000
07-12-2014 0.000 0.000 0.000 0.000 0.000
08-12-2014 0.000 0.000 0.000 0.000 0.000
09-12-2014 0.000 0.000 0.000 0.000 0.000
10-12-2014 0.000 0.000 0.000 0.000 0.000
11-12-2014 0.000 0.000 0.000 0.000 0.000
12-12-2014 0.000 0.000 0.000 0.000 0.000
13-12-2014 0.000 0.000 0.000 0.000 0.000
14-12-2014 0.000 0.000 0.000 0.000 0.000
15-12-2014 0.000 0.000 0.000 0.000 0.000
16-12-2014 0.000 0.000 0.000 0.000 0.000
17-12-2014 0.000 0.000 0.000 0.000 0.000
18-12-2014 0.000 0.000 0.000 0.000 0.000
19-12-2014 0.000 0.000 0.000 0.000 0.000
20-12-2014 0.000 0.000 0.000 0.000 0.000
21-12-2014 0.000 0.000 0.000 0.000 0.000
22-12-2014 0.000 0.000 0.000 0.000 0.000
23-12-2014 0.000 0.000 0.000 0.000 0.000
24-12-2014 0.000 0.000 0.000 0.000 0.000
25-12-2014 0.000 0.000 0.000 0.000 0.000
26-12-2014 0.000 0.000 0.000 0.000 0.000
27-12-2014 0.000 0.000 0.000 0.000 0.000
28-12-2014 0.000 0.000 0.000 0.000 0.000
29-12-2014 0.000 0.000 0.000 0.000 0.000
30-12-2014 0.000 0.000 0.000 0.000 0.000
31-12-2014 0.000 0.000 0.000 0.000 0.000
01-01-2015 0.000 0.000 0.000 0.000 0.000
02-01-2015 0.000 0.000 0.000 0.000 0.000
03-01-2015 0.000 0.000 0.000 0.000 0.000
04-01-2015 0.000 0.000 0.000 0.000 0.000
05-01-2015 0.000 0.000 0.000 0.000 0.000
06-01-2015 0.000 0.000 0.000 0.000 0.000
07-01-2015 0.000 0.000 0.000 0.000 0.000
08-01-2015 0.000 0.000 0.000 0.000 0.000
09-01-2015 0.000 0.000 0.000 0.000 0.000
10-01-2015 0.000 0.000 0.000 0.000 0.000
11-01-2015 0.000 0.000 0.000 0.000 0.000
12-01-2015 0.000 0.000 0.000 0.000 0.000
13-01-2015 0.000 0.000 0.000 0.000 0.000
14-01-2015 0.000 0.000 0.000 0.000 0.000
15-01-2015 0.000 0.000 0.000 0.000 0.000
16-01-2015 0.000 0.000 0.000 0.000 0.000
17-01-2015 0.000 0.000 0.000 0.000 0.000
18-01-2015 0.000 0.000 0.000 0.000 0.000
19-01-2015 0.000 0.000 0.000 0.000 0.000
20-01-2015 0.000 0.000 0.000 0.000 0.000
21-01-2015 0.000 0.000 0.000 0.000 0.000
22-01-2015 0.000 0.000 0.000 0.000 0.000
23-01-2015 0.000 0.000 0.000 0.000 0.000
24-01-2015 0.000 0.000 0.000 0.000 0.000
25-01-2015 0.000 0.000 0.000 0.000 0.000
26-01-2015 0.000 0.000 0.000 0.000 0.000
27-01-2015 0.000 0.000 0.000 0.000 0.000
28-01-2015 0.000 0.000 0.000 0.000 0.000
29-01-2015 0.000 0.000 0.000 0.000 0.000
30-01-2015 0.000 0.000 0.000 0.000 0.000
31-01-2015 0.000 0.000 0.000 0.000 0.000
01-02-2015 0.000 0.000 0.000 0.000 0.000
02-02-2015 0.000 0.000 0.000 0.000 0.000
03-02-2015 0.000 0.000 0.000 0.000 0.000
04-02-2015 0.000 0.000 0.000 0.000 0.000
05-02-2015 0.000 0.000 0.000 0.000 0.000
06-02-2015 0.000 0.000 0.000 0.000 0.000
07-02-2015 0.000 0.000 0.000 0.000 0.000
08-02-2015 0.000 0.000 0.000 0.000 0.000
09-02-2015 0.000 0.000 0.000 0.000 0.000
10-02-2015 0.000 0.000 0.000 0.000 0.000
11-02-2015 0.000 0.000 0.000 0.000 0.000
12-02-2015 0.000 0.000 0.000 0.000 0.000
13-02-2015 0.000 0.000 0.000 0.000 0.000
14-02-2015 0.000 0.000 0.000 0.000 0.000
15-02-2015 0.000 0.000 0.000 0.000 0.000
16-02-2015 0.000 0.000 0.000 0.000 0.000
17-02-2015 0.000 0.000 0.000 0.000 0.000
18-02-2015 0.000 0.000 0.000 0.000 0.000
19-02-2015 0.000 0.000 0.000 0.000 0.000
20-02-2015 0.000 0.000 0.000 0.000 0.000
21-02-2015 0.000 0.000 0.000 0.000 0.000
22-02-2015 0.000 0.000 0.000 0.000 0.000
23-02-2015 0.000 0.000 0.000 0.000 0.000
24-02-2015 0.000 0.000 0.000 0.000 0.000
25-02-2015 0.000 0.000 0.000 0.000 0.000
26-02-2015 0.000 0.000 0.000 0.000 0.000
27-02-2015 0.000 0.000 0.000 0.000 0.000
28-02-2015 0.000 0.000 0.000 0.000 0.000
01-03-2015 0.000 0.000 0.000 0.000 0.000
02-03-2015 0.000 0.000 0.000 0.000 0.000
03-03-2015 0.000 0.000 0.000 0.000 0.000
04-03-2015 0.000 0.000 0.000 0.000 0.000
05-03-2015 0.000 0.000 0.000 0.000 0.000
06-03-2015 0.000 0.000 0.000 0.000 0.000
07-03-2015 0.000 0.000 0.000 0.000 0.000
08-03-2015 0.000 0.000 0.000 0.000 0.000
09-03-2015 0.000 0.000 0.000 0.000 0.000
10-03-2015 0.000 0.000 0.000 0.000 0.000
11-03-2015 0.000 0.000 0.000 0.000 0.000
12-03-2015 0.000 0.000 0.000 0.000 0.000
13-03-2015 0.000 0.000 0.000 0.000 0.000
14-03-2015 0.000 0.000 0.000 0.000 0.000
15-03-2015 0.000 0.000 0.000 0.000 0.000
16-03-2015 0.000 0.000 0.000 0.000 0.000
17-03-2015 0.000 0.000 0.000 0.000 0.000
18-03-2015 0.000 0.000 0.000 0.000 0.000
19-03-2015 0.000 0.000 0.000 0.000 0.000
20-03-2015 0.000 0.000 0.000 0.000 0.000
21-03-2015 0.000 0.000 0.000 0.000 0.000
22-03-2015 0.000 0.000 0.000 0.000 0.000
23-03-2015 0.000 0.000 0.000 0.000 0.000
24-03-2015 0.000 0.000 0.000 0.000 0.000
25-03-2015 0.000 0.000 0.000 0.000 0.000
26-03-2015 0.000 0.000 0.000 0.000 0.000
27-03-2015 0.000 0.000 0.000 0.000 0.000
28-03-2015 0.000 0.000 0.000 0.000 0.000
29-03-2015 0.000 0.000 0.000 0.000 0.000
30-03-2015 0.000 0.000 0.000 0.000 0.000
31-03-2015 0.000 0.000 0.000 0.000 0.000
01-04-2015 0.000 0.000 0.000 0.000 0.000
02-04-2015 0.000 0.000 0.000 0.000 0.000
03-04-2015 0.000 0.000 0.000 0.000 0.000
04-04-2015 0.000 0.000 0.000 0.000 0.000
05-04-2015 0.000 0.000 0.000 0.000 0.000
06-04-2015 0.000 0.000 0.000 0.000 0.000
07-04-2015 0.000 0.000 0.000 0.000 0.000
08-04-2015 0.000 0.000 0.000 0.000 0.000
09-04-2015 0.000 0.000 0.000 0.000 0.000
10-04-2015 0.000 0.000 0.000 0.000 0.000
11-04-2015 0.000 0.000 0.000 0.000 0.000
12-04-2015 0.000 0.000 0.000 0.000 0.000
13-04-2015 0.000 0.000 0.000 0.000 0.000
14-04-2015 0.000 0.000 0.000 0.000 0.000
15-04-2015 0.000 0.000 0.000 0.000 0.000
16-04-2015 0.000 0.000 0.000 0.000 0.000
17-04-2015 0.000 0.000 0.000 0.000 0.000
18-04-2015 0.000 0.000 0.000 0.000 0.000
19-04-2015 0.000 0.000 0.000 0.000 0.000
20-04-2015 0.000 0.000 0.000 0.000 0.000
21-04-2015 0.000 0.000 0.000 0.000 0.000
22-04-2015 0.000 0.000 0.000 0.000 0.000
23-04-2015 0.000 0.000 0.000 0.000 0.000
24-04-2015 0.000 0.000 0.000 0.000 0.000
25-04-2015 0.000 0.000 0.000 0.000 0.000
26-04-2015 0.000 0.000 0.000 0.000 0.000
27-04-2015 0.000 0.000 0.000 0.000 0.000
28-04-2015 0.000 0.000 0.000 0.000 0.000
29-04-2015 0.000 0.000 0.000 0.000 0.000
30-04-2015 0.000 0.000 0.000 0.000 0.000
01-05-2015 0.000 0.000 0.000 0.000 0.000
02-05-2015 0.000 0.000 0.000 0.000 0.000
03-05-2015 0.000 0.000 0.000 0.000 0.000
04-05-2015 0.000 0.000 0.000 0.000 0.000
05-05-2015 0.000 0.000 0.000 0.000 0.000
06-05-2015 0.000 0.000 0.000 0.000 0.000
07-05-2015 0.000 0.000 0.000 0.000 0.000
08-05-2015 0.000 0.000 0.000 0.000 0.000
09-05-2015 0.000 0.000 0.000 0.000 0.000
10-05-2015 0.000 0.000 0.000 0.000 0.000
11-05-2015 0.000 0.000 0.000 0.000 0.000
12-05-2015 0.000 0.000 0.000 0.000 0.000
13-05-2015 0.000 0.000 0.000 0.000 0.000
14-05-2015 0.000 0.000 0.000 0.000 0.000
15-05-2015 0.000 0.000 0.000 0.000 0.000
16-05-2015 0.000 0.000 0.000 0.000 0.000
17-05-2015 0.000 0.000 0.000 0.000 0.000
18-05-2015 0.000 0.000 0.000 0.000 0.000
19-05-2015 0.000 0.000 0.000 0.000 0.000
20-05-2015 0.000 0.000 0.000 0.000 0.000
21-05-2015 0.000 0.000 0.000 0.000 0.000
22-05-2015 0.000 0.000 0.000 0.000 0.000
23-05-2015 0.000 0.000 0.000 0.000 0.000
24-05-2015 0.000 0.000 0.000 0.000 0.000
25-05-2015 0.000 0.000 0.000 0.000 0.000
26-05-2015 0.000 0.000 0.000 0.000 0.000
27-05-2015 0.000 0.000 0.000 0.000 0.000
28-05-2015 0.000 0.000 0.000 0.000 0.000
29-05-2015 0.000 0.000 0.000 0.000 0.000
30-05-2015 0.000 0.000 0.000 0.000 0.000
31-05-2015 0.000 0.000 0.000 0.000 0.000
01-06-2015 0.000 0.000 0.000 0.000 0.000
02-06-2015 0.000 0.000 0.000 0.000 0.000
03-06-2015 0.000 0.000 0.000 0.000 0.000
04-06-2015 0.000 0.000 0.000 0.000 0.000
05-06-2015 0.000 0.000 0.000 0.000 0.000
06-06-2015 0.000 0.000 0.000 0.000 0.000
07-06-2015 0.000 0.000 0.000 0.000 0.000
08-06-2015 0.000 0.000 0.000 0.000 0.000
09-06-2015 0.000 0.000 0.000 0.000 0.000
10-06-2015 0.000 0.000 0.000 0.000 0.000
11-06-2015 0.000 0.000 0.000 0.000 0.000
12-06-2015 0.000 0.000 0.000 0.000 0.000
13-06-2015 0.000 0.000 0.000 0.000 0.000
14-06-2015 0.000 0.000 0.000 0.000 0.000
15-06-2015 0.000 0.000 0.000 0.000 0.000
16-06-2015 0.000 0.000 0.000 0.000 0.000
17-06-2015 0.000 0.000 0.000 0.000 0.000
18-06-2015 0.000 0.000 0.000 0.000 0.000
19-06-2015 0.000 0.000 0.000 0.000 0.000
20-06-2015 0.000 0.000 0.000 0.000 0.000
21-06-2015 0.000 0.000 0.000 0.000 0.000
22-06-2015 0.000 0.000 0.000 0.000 0.000
23-06-2015 0.000 0.000 0.000 0.000 0.000
24-06-2015 0.000 0.000 0.000 0.000 0.000
25-06-2015 0.000 0.000 0.000 0.000 0.000
26-06-2015 0.000 0.000 0.000 0.000 0.000
27-06-2015 0.000 0.000 0.000 0.000 0.000
28-06-2015 0.000 0.000 0.000 0.000 0.000
29-06-2015 0.000 0.000 0.000 0.000 0.000
30-06-2015 0.000 0.000 0.000 0.000 0.000
01-07-2015 0.000 0.000 0.000 0.000 0.000
02-07-2015 0.000 0.000 0.000 0.000 0.000
03-07-2015 0.000 0.000 0.000 0.000 0.000
04-07-2015 0.000 0.000 0.000 0.000 0.000
05-07-2015 0.000 0.000 0.000 0.000 0.000
06-07-2015 0.000 0.000 0.000 0.000 0.000
07-07-2015 0.000 0.000 0.000 0.000 0.000
08-07-2015 0.000 0.000 0.000 0.000 0.000
09-07-2015 0.000 0.000 0.000 0.000 0.000
10-07-2015 0.000 0.000 0.000 0.000 0.000
11-07-2015 0.000 0.000 0.000 0.000 0.000
12-07-2015 0.000 0.000 0.000 0.000 0.000
13-07-2015 0.000 0.000 0.000 0.000 0.000
14-07-2015 0.000 0.000 0.000 0.000 0.000
15-07-2015 0.000 0.000 0.000 0.000 0.000
16-07-2015 0.000 0.000 0.000 0.000 0.000
17-07-2015 0.000 0.000 0.000 0.000 0.000
18-07-2015 0.000 0.000 0.000 0.000 0.000
19-07-2015 0.000 0.000 0.000 0.000 0.000
20-07-2015 0.000 0.000 0.000 0.000 0.000
21-07-2015 0.000 0.000 0.000 0.000 0.000
22-07-2015 0.000 0.000 0.000 0.000 0.000
23-07-2015 0.000 0.000 0.000 0.000 0.000
24-07-2015 0.000 0.000 0.000 0.000 0.000
25-07-2015 0.000 0.000 0.000 0.000 0.000
26-07-2015 0.000 0.000 0.000 0.000 0.000
27-07-2015 0.000 0.000 0.000 0.000 0.000
28-07-2015 0.000 0.000 0.000 0.000 0.000
29-07-2015 0.000 0.000 0.000 0.000 0.000
30-07-2015 0.000 0.000 0.000 0.000 0.000
31-07-2015 0.000 0.000 0.000 0.000 0.000
01-08-2015 0.000 0.000 0.000 0.000 0.000
02-08-2015 0.000 0.000 0.000 0.000 0.000
03-08-2015 0.000 0.000 0.000 0.000 0.000
04-08-2015 0.000 0.000 0.000 0.000 0.000
05-08-2015 0.000 0.000 0.000 0.000 0.000
06-08-2015 0.000 0.000 0.000 0.000 0.000
07-08-2015 0.781 27.790 0.781 2.773 148,608.320
08-08-2015 2.773 2.581 0.596 0.808 583,543.480
09-08-2015 0.808 0.958 0.604 0.743 547,528.030
10-08-2015 0.743 0.763 0.599 0.685 401,107.090
11-08-2015 0.685 1.165 0.655 1.059 1,567,648.930
12-08-2015 1.059 1.294 0.812 1.252 2,255,077.130
13-08-2015 1.252 2.013 1.102 1.781 4,144,356.120
14-08-2015 1.781 2.319 1.721 1.801 4,020,953.980
15-08-2015 1.801 1.856 1.499 1.656 2,351,072.720
16-08-2015 1.656 1.701 1.069 1.437 3,453,189.720
17-08-2015 1.437 1.594 1.144 1.195 1,639,187.470
18-08-2015 1.195 1.317 1.054 1.271 1,714,282.290
19-08-2015 1.271 1.287 1.130 1.263 1,478,394.440
20-08-2015 1.263 1.537 1.235 1.481 2,895,320.750
21-08-2015 1.481 1.573 1.334 1.438 1,917,846.870
22-08-2015 1.438 1.519 1.342 1.387 888,366.170
23-08-2015 1.387 1.427 1.257 1.347 1,556,560.450
24-08-2015 1.347 1.296 1.177 1.244 851,816.910
25-08-2015 1.244 1.312 1.106 1.166 1,170,023.400
26-08-2015 1.166 1.205 1.075 1.158 1,051,584.590
27-08-2015 1.158 1.166 1.112 1.132 616,517.400
28-08-2015 1.132 1.207 1.153 1.186 656,425.390
29-08-2015 1.186 1.188 1.145 1.180 361,576.110
30-08-2015 1.180 1.375 1.161 1.327 1,267,478.810
31-08-2015 1.327 1.433 1.203 1.351 1,381,385.030
01-09-2015 1.351 1.390 1.322 1.350 707,880.940
02-09-2015 1.350 1.366 1.257 1.288 831,454.090
03-09-2015 1.288 1.305 1.187 1.259 676,985.200
04-09-2015 1.259 1.322 1.243 1.273 442,125.720
05-09-2015 1.273 1.342 1.283 1.320 389,116.740
06-09-2015 1.320 1.371 1.288 1.301 444,520.120
07-09-2015 1.301 1.311 1.226 1.242 439,336.860
08-09-2015 1.242 1.277 1.224 1.230 360,461.250
09-09-2015 1.230 1.256 1.184 1.207 348,624.610
10-09-2015 1.207 1.216 1.121 1.162 585,350.510
11-09-2015 1.162 1.180 0.910 0.975 1,798,821.700
12-09-2015 0.975 1.109 0.952 1.041 734,047.020
13-09-2015 1.041 1.029 0.894 0.938 606,998.310
14-09-2015 0.938 0.956 0.861 0.874 674,159.560
15-09-2015 0.874 0.998 0.861 0.944 673,968.850
16-09-2015 0.944 0.947 0.896 0.903 572,627.810
17-09-2015 0.903 0.925 0.821 0.885 855,838.660
18-09-2015 0.885 0.892 0.826 0.850 450,401.130
19-09-2015 0.850 0.917 0.830 0.888 370,971.610
20-09-2015 0.888 0.945 0.871 0.940 471,449.890
21-09-2015 0.940 0.947 0.873 0.902 402,175.220
22-09-2015 0.902 0.940 0.840 0.896 447,659.900
23-09-2015 0.896 0.907 0.878 0.895 192,752.010
24-09-2015 0.895 0.925 0.713 0.814 769,476.860
25-09-2015 0.814 0.830 0.660 0.741 838,281.870
26-09-2015 0.741 0.788 0.698 0.779 365,596.540
27-09-2015 0.779 0.788 0.713 0.722 393,159.420
28-09-2015 0.722 0.748 0.551 0.588 1,178,655.800
29-09-2015 0.600 0.682 0.500 0.682 11,590.730
30-09-2015 0.661 0.756 0.626 0.718 597,290.480
01-10-2015 0.718 0.744 0.617 0.682 568,748.800
02-10-2015 0.682 0.693 0.647 0.676 200,108.140
03-10-2015 0.676 0.713 0.675 0.687 156,657.690
04-10-2015 0.687 0.695 0.660 0.666 101,882.700
05-10-2015 0.666 0.688 0.619 0.629 208,300.120
06-10-2015 0.629 0.659 0.602 0.656 252,874.000
07-10-2015 0.656 0.659 0.596 0.612 195,257.750
08-10-2015 0.612 0.642 0.585 0.621 293,956.640
09-10-2015 0.621 0.696 0.624 0.649 358,918.050
10-10-2015 0.649 0.660 0.625 0.627 138,440.680
11-10-2015 0.627 0.648 0.624 0.634 84,920.090
12-10-2015 0.634 0.656 0.623 0.627 105,117.030
13-10-2015 0.627 0.641 0.596 0.603 270,609.390
14-10-2015 0.603 0.623 0.477 0.511 868,163.670
15-10-2015 0.511 0.578 0.514 0.559 375,497.730
16-10-2015 0.559 0.592 0.523 0.532 234,234.880
17-10-2015 0.532 0.573 0.523 0.547 279,667.300
18-10-2015 0.547 0.540 0.508 0.517 127,754.190
19-10-2015 0.517 0.526 0.480 0.489 230,187.760
20-10-2015 0.489 0.515 0.429 0.436 328,014.510
21-10-2015 0.436 0.491 0.416 0.441 546,179.450
22-10-2015 0.441 0.644 0.425 0.588 953,444.190
23-10-2015 0.588 0.638 0.501 0.520 804,988.100
24-10-2015 0.520 0.589 0.524 0.574 255,956.810
25-10-2015 0.574 0.685 0.562 0.651 589,347.280
26-10-2015 0.651 0.812 0.599 0.742 1,090,536.450
27-10-2015 0.742 0.915 0.719 0.869 1,639,901.140
28-10-2015 0.869 1.107 0.804 1.008 2,034,359.840
29-10-2015 1.008 1.234 0.962 1.164 1,861,274.460
30-10-2015 1.164 1.343 0.937 1.039 1,993,468.610
31-10-2015 1.039 1.012 0.874 0.893 484,263.490
01-11-2015 0.893 1.072 0.897 1.050 489,947.650
02-11-2015 1.050 1.206 0.938 0.964 968,453.710
03-11-2015 0.964 1.159 0.883 0.996 1,814,080.240
04-11-2015 0.996 1.024 0.574 0.868 3,081,006.720
05-11-2015 0.868 0.985 0.788 0.890 1,151,192.740
06-11-2015 0.890 0.986 0.828 0.917 862,513.600
07-11-2015 0.917 0.962 0.848 0.917 846,754.500
08-11-2015 0.917 1.027 0.878 1.019 955,965.710
09-11-2015 1.019 1.154 0.925 1.001 1,879,282.680
10-11-2015 1.001 0.958 0.863 0.923 793,736.270
11-11-2015 0.923 0.858 0.691 0.780 1,132,141.780
12-11-2015 0.780 0.927 0.789 0.892 772,336.100
13-11-2015 0.892 0.914 0.845 0.892 363,230.680
14-11-2015 0.892 0.915 0.868 0.886 185,949.430
15-11-2015 0.886 0.914 0.843 0.901 221,301.500
16-11-2015 0.901 0.972 0.886 0.938 472,133.700
17-11-2015 0.938 1.035 0.898 0.995 1,043,795.660
18-11-2015 0.995 1.024 0.951 0.994 585,320.100
19-11-2015 0.994 0.985 0.924 0.950 293,621.580
20-11-2015 0.950 0.951 0.897 0.930 585,286.640
21-11-2015 0.930 0.987 0.925 0.971 427,252.430
22-11-2015 0.971 0.987 0.951 0.962 341,683.350
23-11-2015 0.962 0.973 0.913 0.943 407,176.180
24-11-2015 0.943 0.944 0.897 0.910 395,106.480
25-11-2015 0.910 0.941 0.852 0.863 668,857.320
26-11-2015 0.863 0.949 0.805 0.883 897,660.250
27-11-2015 0.883 0.906 0.850 0.868 376,499.190
28-11-2015 0.868 0.938 0.858 0.915 444,549.260
29-11-2015 0.915 0.956 0.863 0.869 419,928.080
30-11-2015 0.869 0.921 0.838 0.875 750,817.950
01-12-2015 0.875 0.898 0.778 0.872 603,969.710
02-12-2015 0.872 0.897 0.784 0.825 468,575.300
03-12-2015 0.825 0.832 0.768 0.823 506,297.610
04-12-2015 0.823 0.862 0.797 0.841 230,422.360
05-12-2015 0.841 0.908 0.843 0.852 210,667.590
06-12-2015 0.852 0.881 0.820 0.836 421,616.490
07-12-2015 0.836 0.862 0.776 0.796 478,495.030
08-12-2015 0.796 0.851 0.800 0.828 414,207.110
09-12-2015 0.828 0.843 0.756 0.790 596,773.350
10-12-2015 0.790 0.869 0.782 0.843 346,161.780
11-12-2015 0.843 0.962 0.839 0.907 645,314.020
12-12-2015 0.907 1.039 0.841 0.971 1,088,584.840
13-12-2015 0.971 0.999 0.920 0.955 232,479.010
14-12-2015 0.955 1.022 0.961 0.989 484,072.010
15-12-2015 0.989 1.052 0.995 1.013 524,192.850
16-12-2015 1.013 1.009 0.973 0.990 291,604.040
17-12-2015 0.990 1.000 0.903 0.936 547,675.560
18-12-2015 0.936 0.957 0.903 0.915 281,536.630
19-12-2015 0.915 0.916 0.875 0.900 310,892.240
20-12-2015 0.900 0.960 0.862 0.903 442,531.530
21-12-2015 0.903 0.930 0.869 0.892 476,974.490
22-12-2015 0.892 0.910 0.856 0.867 377,170.410
23-12-2015 0.867 0.886 0.848 0.851 314,718.830
24-12-2015 0.851 0.882 0.843 0.855 309,030.200
25-12-2015 0.855 0.875 0.856 0.866 133,734.840
26-12-2015 0.866 0.871 0.791 0.851 321,865.780
27-12-2015 0.851 0.875 0.847 0.851 61,927.780
28-12-2015 0.851 0.863 0.828 0.842 132,413.330
29-12-2015 0.842 0.873 0.847 0.869 192,483.640
30-12-2015 0.869 0.944 0.852 0.904 551,776.130
31-12-2015 0.904 0.994 0.901 0.930 629,543.800
01-01-2016 0.930 0.956 0.928 0.934 173,269.550
02-01-2016 0.934 0.965 0.931 0.932 241,125.320
03-01-2016 0.932 0.992 0.924 0.970 382,621.050
04-01-2016 0.970 0.979 0.915 0.952 296,494.540
05-01-2016 0.952 0.967 0.935 0.950 196,824.830
06-01-2016 0.950 0.973 0.934 0.955 294,332.580
07-01-2016 0.955 1.036 0.941 0.949 580,132.620
08-01-2016 0.949 0.996 0.924 0.985 498,661.920
09-01-2016 0.985 0.998 0.969 0.985 202,302.400
10-01-2016 0.985 1.012 0.975 0.994 356,889.340
11-01-2016 0.994 1.070 0.994 1.045 889,724.430
12-01-2016 1.045 1.294 1.039 1.151 2,737,078.690
13-01-2016 1.151 1.166 1.073 1.131 929,599.590
14-01-2016 1.131 1.168 1.092 1.163 689,331.540
15-01-2016 1.163 1.280 1.004 1.217 3,806,281.000
16-01-2016 1.217 1.374 1.197 1.217 2,224,121.000
17-01-2016 1.217 1.310 1.189 1.307 1,106,906.710
18-01-2016 1.307 1.539 1.293 1.397 3,996,168.020
19-01-2016 1.397 1.447 1.178 1.365 2,377,171.010
20-01-2016 1.365 1.641 1.456 1.527 2,591,060.930
21-01-2016 1.527 1.559 1.403 1.554 1,530,213.890
22-01-2016 1.554 1.508 1.420 1.488 1,425,225.700
23-01-2016 1.488 2.052 1.511 2.014 7,300,350.960
24-01-2016 2.014 2.331 1.956 2.118 8,857,393.070
25-01-2016 2.118 2.690 2.020 2.470 10,244,900.140
26-01-2016 2.470 2.849 1.912 2.173 11,560,558.870
27-01-2016 2.173 2.629 2.066 2.407 6,885,749.640
28-01-2016 2.407 2.665 2.233 2.518 4,869,375.720
29-01-2016 2.518 2.692 2.264 2.487 6,285,218.840
30-01-2016 2.487 2.606 2.388 2.428 3,604,695.210
31-01-2016 2.428 2.476 2.129 2.345 5,571,417.720
01-02-2016 2.345 2.370 2.094 2.219 3,666,933.150
02-02-2016 2.219 2.447 2.140 2.409 3,409,443.460
03-02-2016 2.409 2.528 2.300 2.509 3,819,356.010
04-02-2016 2.509 2.698 2.507 2.578 3,378,608.460
05-02-2016 2.578 2.614 2.417 2.534 2,520,175.540
06-02-2016 2.534 2.558 2.455 2.530 1,873,178.490
07-02-2016 2.530 3.096 2.534 2.955 6,544,614.030
08-02-2016 2.955 3.251 2.833 3.199 8,983,856.830
09-02-2016 3.199 3.751 3.161 3.719 14,792,304.300
10-02-2016 3.719 4.942 3.657 4.453 28,754,750.820
11-02-2016 4.453 6.432 4.292 5.984 26,592,326.120
12-02-2016 5.984 6.736 5.050 5.503 19,320,770.580
13-02-2016 5.503 5.906 4.119 5.227 22,273,411.630
14-02-2016 5.227 5.632 4.460 5.126 10,870,035.310
15-02-2016 5.126 5.844 4.957 5.270 12,842,928.880
16-02-2016 5.270 5.552 3.922 4.337 14,154,031.420
17-02-2016 4.337 4.964 3.438 3.700 13,717,648.630
18-02-2016 3.700 5.006 3.410 4.328 15,945,519.650
19-02-2016 4.328 4.796 4.221 4.485 6,734,155.150
20-02-2016 4.485 5.008 4.135 4.293 8,218,685.860
21-02-2016 4.293 4.716 4.212 4.690 6,070,378.980
22-02-2016 4.690 5.674 4.632 5.643 13,899,655.090
23-02-2016 5.643 5.816 5.266 5.601 12,521,231.650
24-02-2016 5.601 6.252 5.470 6.142 10,654,705.790
25-02-2016 6.142 6.674 5.052 5.933 19,385,744.640
26-02-2016 5.933 6.307 5.705 5.935 8,838,047.810
27-02-2016 5.935 6.539 5.887 6.349 8,279,785.830
28-02-2016 6.349 6.729 6.323 6.439 9,221,924.970
29-02-2016 6.439 6.622 6.024 6.299 6,939,787.770
01-03-2016 6.299 7.991 6.211 7.626 21,498,912.470
02-03-2016 7.626 8.728 7.129 8.409 27,760,331.090
03-03-2016 8.409 10.010 8.202 9.482 37,461,689.490
04-03-2016 9.482 10.210 8.136 10.050 32,813,112.230
05-03-2016 10.050 12.350 9.369 11.070 50,105,075.210
06-03-2016 11.070 12.170 9.321 11.110 38,248,114.500
07-03-2016 11.110 11.970 9.227 9.438 29,008,085.540
08-03-2016 9.438 10.200 8.720 9.725 23,488,411.640
09-03-2016 9.725 12.120 9.588 11.900 25,378,854.260
10-03-2016 11.900 12.380 10.860 11.180 23,850,202.830
11-03-2016 11.180 11.570 10.280 11.210 19,525,768.580
12-03-2016 11.210 13.690 10.760 13.370 45,017,536.090
13-03-2016 13.370 15.330 13.310 14.960 37,201,013.820
14-03-2016 14.960 15.400 11.240 12.520 50,165,963.140
15-03-2016 12.520 13.210 11.750 12.890 28,056,240.950
16-03-2016 12.890 13.790 12.630 12.840 21,009,374.940
17-03-2016 12.840 12.940 10.290 10.980 37,096,164.340
18-03-2016 10.980 10.960 8.339 10.720 49,915,591.120
19-03-2016 10.720 11.230 9.747 10.440 24,605,328.380
20-03-2016 10.440 10.930 9.473 10.130 15,885,037.420
21-03-2016 10.130 12.010 10.070 11.890 26,264,925.290
22-03-2016 11.890 12.050 11.060 11.250 17,112,657.510
23-03-2016 11.250 12.400 11.180 12.380 16,479,410.250
24-03-2016 12.380 12.430 10.720 11.120 20,897,617.190
25-03-2016 11.120 11.420 10.430 10.630 12,186,360.960
26-03-2016 10.630 11.220 10.550 11.030 8,604,719.370
27-03-2016 11.030 11.310 9.986 10.350 15,327,139.620
28-03-2016 10.350 11.880 10.260 11.660 20,721,344.100
29-03-2016 11.660 11.960 11.030 11.740 15,834,772.520
30-03-2016 11.740 12.130 11.350 11.800 15,376,255.020
31-03-2016 11.800 12.060 11.170 11.340 10,997,306.520
01-04-2016 11.340 11.850 11.330 11.620 11,351,944.060
02-04-2016 11.620 11.700 11.310 11.530 8,029,594.390
03-04-2016 11.530 11.690 11.410 11.530 4,877,670.350
04-04-2016 11.530 11.590 10.990 11.120 7,763,634.690
05-04-2016 11.120 11.260 10.050 10.350 16,620,015.460
06-04-2016 10.350 10.900 10.180 10.720 13,147,215.300
07-04-2016 10.720 10.800 9.852 10.030 10,353,788.700
08-04-2016 10.030 10.260 9.436 9.720 12,174,475.840
09-04-2016 9.720 10.120 8.917 9.164 13,916,727.440
10-04-2016 9.156 9.199 7.352 8.803 1,608,160.220
11-04-2016 8.800 8.985 7.957 8.656 13,592,921.380
12-04-2016 8.656 8.720 7.114 7.509 20,388,044.330
13-04-2016 7.509 8.715 6.991 8.004 27,755,069.000
14-04-2016 8.004 8.841 7.972 8.396 11,844,445.800
15-04-2016 8.396 8.895 8.029 8.235 10,913,974.350
16-04-2016 8.235 8.666 8.046 8.575 8,692,831.300
17-04-2016 8.575 9.706 8.436 9.378 21,329,659.310
18-04-2016 9.378 9.516 8.460 8.913 19,313,038.760
19-04-2016 8.913 9.460 8.590 8.659 10,781,081.150
20-04-2016 8.659 8.973 8.228 8.550 13,742,490.170
21-04-2016 8.550 8.928 7.917 8.061 11,334,314.380
22-04-2016 8.061 8.322 7.619 7.797 12,004,680.070
23-04-2016 7.797 8.682 7.750 8.358 13,401,065.230
24-04-2016 8.358 8.584 7.911 7.952 9,385,296.450
25-04-2016 7.952 8.186 7.180 7.402 15,521,071.530
26-04-2016 7.402 7.642 7.046 7.381 16,499,793.660
27-04-2016 7.381 7.890 7.000 7.738 18,059,388.050
28-04-2016 7.738 8.140 7.216 7.243 9,881,631.990
29-04-2016 7.243 7.953 7.211 7.480 7,961,111.750
30-04-2016 7.515 9.492 7.460 8.832 1,391,614.200
01-05-2016 8.939 9.095 8.434 8.819 15,368,912.780
02-05-2016 8.819 10.460 8.635 10.150 37,026,967.160
03-05-2016 10.150 10.340 9.258 9.271 18,097,522.450
04-05-2016 9.271 10.020 9.103 9.366 16,166,238.200
05-05-2016 9.366 10.130 9.248 9.835 16,189,174.880
06-05-2016 9.835 10.260 8.952 9.237 18,519,753.360
07-05-2016 9.237 9.545 9.137 9.330 9,609,532.820
08-05-2016 9.330 9.684 8.864 9.496 13,754,659.310
09-05-2016 9.496 9.784 9.094 9.333 11,045,636.620
10-05-2016 9.333 9.464 8.983 9.311 8,125,138.070
11-05-2016 9.311 10.040 9.367 9.978 13,431,783.190
12-05-2016 9.978 10.620 9.875 10.130 20,477,283.620
13-05-2016 10.130 11.140 10.010 10.490 25,243,905.670
14-05-2016 10.490 10.670 9.718 10.220 16,026,861.500
15-05-2016 10.220 10.520 9.868 9.973 7,934,914.770
16-05-2016 9.973 11.660 9.884 11.110 24,545,516.490
17-05-2016 11.040 12.600 11.030 12.260 2,752,386.700
18-05-2016 12.260 14.350 12.110 13.290 3,335,939.490
19-05-2016 13.300 14.750 12.890 14.740 46,939,775.710
20-05-2016 14.740 15.080 13.280 13.730 41,980,143.150
21-05-2016 13.730 14.120 13.100 14.010 21,125,402.490
22-05-2016 14.010 14.420 13.640 14.270 15,034,035.180
23-05-2016 14.270 14.670 13.380 13.450 16,674,960.270
24-05-2016 13.450 13.810 11.900 12.620 2,893,203.800
25-05-2016 12.630 13.030 11.710 12.520 21,678,190.130
26-05-2016 12.520 13.150 12.020 12.530 16,605,864.120
27-05-2016 12.530 13.090 10.410 11.180 46,612,822.280
28-05-2016 11.180 13.140 10.830 11.730 38,787,362.740
29-05-2016 11.730 12.480 11.310 12.230 22,521,434.740
30-05-2016 12.230 12.870 12.060 12.660 11,714,294.130
31-05-2016 12.660 14.620 12.360 13.940 33,690,246.880
01-06-2016 13.940 14.670 13.400 13.830 16,237,035.140
02-06-2016 13.830 14.180 13.510 13.740 7,737,589.340
03-06-2016 13.740 14.690 13.040 13.820 18,608,033.480
04-06-2016 13.820 14.140 13.040 13.690 12,747,403.690
05-06-2016 13.690 14.220 13.450 14.000 8,941,150.790
06-06-2016 14.000 14.290 13.700 13.920 6,249,411.070
07-06-2016 13.920 14.650 13.450 14.380 16,622,123.920
08-06-2016 14.380 15.040 14.330 14.450 11,533,780.000
09-06-2016 14.450 14.680 14.130 14.320 5,807,494.760
10-06-2016 14.320 14.550 13.810 13.980 7,094,546.960
11-06-2016 13.980 14.310 13.830 13.920 8,332,677.160
12-06-2016 13.920 15.990 14.720 15.740 28,178,889.430
13-06-2016 15.740 17.700 16.090 17.560 22,511,783.140
14-06-2016 17.560 19.250 17.050 18.840 39,781,312.300
15-06-2016 18.840 19.360 18.010 18.420 11,723,743.210
16-06-2016 18.300 21.350 18.210 20.610 10,598,002.190
17-06-2016 20.610 21.390 13.440 15.490 38,835,782.610
18-06-2016 15.490 15.530 9.936 11.360 20,282,268.800
19-06-2016 11.360 13.530 10.550 12.330 7,516,494.480
20-06-2016 12.350 12.150 10.060 11.730 74,163,441.520
21-06-2016 11.730 13.050 10.660 12.710 58,924,282.330
22-06-2016 12.710 15.900 12.640 13.210 20,239,842.880
23-06-2016 13.140 14.610 13.340 13.580 23,868,250.380
24-06-2016 13.580 14.440 13.100 14.160 22,655,601.790
25-06-2016 14.160 14.500 13.700 14.170 10,114,491.790
26-06-2016 14.170 14.390 13.350 13.720 10,022,717.200
27-06-2016 13.720 14.360 13.670 13.830 7,247,252.760
28-06-2016 14.040 14.140 11.360 12.150 7,059,267.130
29-06-2016 12.190 13.050 11.520 12.730 17,889,099.410
30-06-2016 12.730 13.440 12.340 12.410 11,799,415.150
01-07-2016 12.410 12.560 11.620 12.300 13,207,699.270
02-07-2016 12.300 12.740 11.960 12.110 6,833,598.650
03-07-2016 12.110 12.010 11.330 11.740 7,134,398.140
04-07-2016 11.740 12.130 11.280 11.380 8,260,333.000
05-07-2016 11.340 11.410 8.976 10.450 6,584,753.120
06-07-2016 10.470 11.110 10.210 10.430 12,309,767.280
07-07-2016 10.430 10.310 9.529 10.030 10,716,900.610
08-07-2016 10.030 11.640 10.300 11.270 12,116,057.510
09-07-2016 11.270 11.340 10.690 10.920 10,971,784.540
10-07-2016 10.920 11.080 10.700 10.900 3,839,285.160
11-07-2016 10.900 10.920 10.180 10.460 9,499,396.480
12-07-2016 10.460 11.100 10.390 10.490 7,409,277.210
13-07-2016 10.490 10.600 10.270 10.440 5,049,013.960
14-07-2016 10.440 11.690 10.370 11.550 3,803,996.960
15-07-2016 11.550 12.640 11.400 11.880 5,989,467.510
16-07-2016 11.880 12.120 11.500 11.590 1,741,687.830
17-07-2016 11.590 11.730 10.900 11.190 4,958,378.980
18-07-2016 11.170 11.480 10.850 10.950 10,599,233.740
19-07-2016 11.030 12.100 10.950 11.630 4,055,734.520
20-07-2016 11.630 13.000 11.400 12.540 11,258,732.890
21-07-2016 12.540 12.920 12.020 12.660 5,314,646.390
22-07-2016 12.660 15.060 12.570 14.820 14,161,594.600
23-07-2016 14.820 15.270 13.990 14.400 7,061,906.870
24-07-2016 14.400 14.680 12.150 12.630 13,418,374.590
25-07-2016 12.630 13.880 12.590 13.840 5,674,967.800
26-07-2016 13.840 13.900 11.740 12.080 10,981,872.480
27-07-2016 12.080 13.520 11.730 13.050 5,077,547.650
28-07-2016 13.050 13.080 12.480 12.870 3,121,650.550
29-07-2016 12.830 12.940 12.540 12.840 7,208,428.360
30-07-2016 12.870 12.880 12.530 12.570 2,030,259.800
31-07-2016 12.490 12.280 11.220 11.820 15,234,160.660
01-08-2016 11.820 11.740 11.020 11.050 10,728,906.440
02-08-2016 11.040 11.200 7.033 8.295 10,863,339.000
03-08-2016 8.295 10.640 8.093 10.420 4,834,647.290
04-08-2016 10.420 11.530 10.250 11.210 2,985,961.170
05-08-2016 11.100 11.190 10.740 10.930 9,438,586.340
06-08-2016 10.930 11.180 10.500 10.910 10,088,160.790
07-08-2016 10.910 11.160 10.690 10.940 9,812,937.610
08-08-2016 10.980 11.490 10.830 11.290 2,281,375.460
09-08-2016 11.290 12.430 11.170 12.220 4,071,702.410
10-08-2016 12.220 12.670 11.860 12.220 5,255,819.870
11-08-2016 12.220 12.350 11.590 11.680 3,016,560.990
12-08-2016 11.680 12.040 11.580 11.780 2,065,414.170
13-08-2016 11.770 11.760 11.450 11.520 4,861,315.770
14-08-2016 11.520 11.440 11.070 11.170 5,287,993.650
15-08-2016 11.170 11.250 10.990 11.190 4,124,461.300
16-08-2016 11.190 11.560 11.050 11.160 4,425,489.660
17-08-2016 11.170 11.230 10.710 10.770 2,530,514.960
18-08-2016 10.740 11.040 10.690 10.740 3,846,376.180
19-08-2016 10.740 10.860 10.680 10.750 2,964,215.870
20-08-2016 10.710 11.350 10.680 11.280 1,576,304.590
21-08-2016 11.300 11.270 10.910 11.150 2,820,827.070
22-08-2016 11.150 11.440 11.030 11.110 4,170,452.130
23-08-2016 11.110 11.220 10.900 11.020 3,657,912.670
24-08-2016 11.020 11.190 10.940 11.010 2,529,685.570
25-08-2016 11.010 11.410 10.980 11.370 5,322,280.860
26-08-2016 11.370 11.520 11.190 11.300 3,613,095.000
27-08-2016 11.300 11.270 11.050 11.170 1,520,010.960
28-08-2016 11.190 11.210 10.980 10.990 793,760.750
29-08-2016 10.940 11.150 10.690 10.930 5,121,007.270
30-08-2016 10.930 11.360 10.940 11.260 4,492,171.150
31-08-2016 11.260 11.630 11.090 11.590 6,557,474.750
01-09-2016 11.550 12.600 11.550 12.210 3,084,388.070
02-09-2016 12.150 12.370 11.920 12.080 6,174,928.670
03-09-2016 12.080 12.900 11.420 11.770 8,989,274.730
04-09-2016 11.770 12.060 11.520 11.690 4,659,577.950
05-09-2016 11.690 11.890 11.540 11.740 3,864,321.520
06-09-2016 11.740 11.840 11.440 11.660 4,316,362.200
07-09-2016 11.660 11.820 11.450 11.530 3,831,951.410
08-09-2016 11.530 11.890 11.150 11.350 7,682,691.270
09-09-2016 11.350 11.750 11.220 11.640 3,722,712.200
10-09-2016 11.640 12.110 11.520 12.100 3,578,980.040
11-09-2016 12.100 11.900 11.260 11.630 6,481,856.390
12-09-2016 11.630 11.980 11.550 11.920 4,141,919.990
13-09-2016 11.890 12.140 11.820 11.920 3,108,044.840
14-09-2016 11.910 11.980 11.690 11.920 3,162,486.400
15-09-2016 11.970 12.140 11.890 11.960 1,642,142.000
16-09-2016 11.960 12.810 11.890 12.610 2,298,783.410
17-09-2016 12.620 12.790 12.420 12.750 5,007,438.130
18-09-2016 12.830 13.000 12.210 12.390 2,999,604.470
19-09-2016 12.160 13.060 12.090 12.930 8,394,225.440
20-09-2016 12.930 14.750 12.920 14.720 4,649,566.460
21-09-2016 14.720 14.840 13.180 13.720 3,597,165.780
22-09-2016 13.720 13.840 12.370 13.110 3,037,294.650
23-09-2016 13.060 13.570 13.180 13.310 6,197,787.580
24-09-2016 13.360 13.400 12.630 12.910 1,202,185.530
25-09-2016 12.880 13.120 12.750 13.040 3,712,127.690
26-09-2016 13.040 13.370 12.760 12.800 4,689,861.890
27-09-2016 12.800 13.250 12.730 13.090 3,845,526.090
28-09-2016 13.090 13.540 13.020 13.250 4,940,334.850
29-09-2016 13.250 13.380 12.980 13.090 2,748,012.940
30-09-2016 13.090 13.430 13.040 13.220 3,402,883.930
01-10-2016 13.220 13.410 12.950 13.150 3,828,544.610
02-10-2016 13.150 13.360 13.030 13.190 2,204,800.380
03-10-2016 13.190 13.530 13.130 13.460 4,647,761.520
04-10-2016 13.460 13.510 13.150 13.280 4,877,385.640
05-10-2016 13.280 13.400 13.000 13.010 4,768,306.410
06-10-2016 13.010 13.140 12.600 12.820 6,867,826.650
07-10-2016 12.820 13.100 12.460 12.620 5,093,228.450
08-10-2016 12.680 12.760 12.040 12.240 1,494,626.670
09-10-2016 12.240 12.410 11.970 12.060 1,339,556.950
10-10-2016 12.060 12.150 11.600 11.740 2,039,638.550
11-10-2016 11.710 12.630 11.600 11.700 7,127,789.690
12-10-2016 11.700 12.090 11.560 11.720 5,424,704.500
13-10-2016 11.720 12.220 11.650 12.100 5,522,264.510
14-10-2016 12.100 12.170 11.760 11.900 2,228,641.610
15-10-2016 11.900 12.030 11.640 11.910 2,419,607.020
16-10-2016 11.910 12.090 11.840 11.880 1,495,257.360
17-10-2016 11.880 12.030 11.730 11.960 3,323,730.890
18-10-2016 11.980 12.920 11.930 12.500 2,086,531.110
19-10-2016 12.500 12.500 11.850 11.980 5,638,209.320
20-10-2016 11.980 12.280 11.910 12.000 3,716,194.510
21-10-2016 12.000 12.160 11.970 12.090 2,037,309.770
22-10-2016 12.090 12.600 11.940 12.090 3,799,996.420
23-10-2016 12.090 12.110 11.830 11.980 2,342,127.550
24-10-2016 11.980 12.020 11.850 11.850 1,786,985.320
25-10-2016 11.850 11.910 10.930 11.340 10,737,064.290
26-10-2016 11.340 12.010 11.220 11.500 4,853,259.160
27-10-2016 11.500 11.640 11.120 11.390 7,212,193.790
28-10-2016 11.390 11.620 10.790 11.010 7,874,955.670
29-10-2016 11.080 11.250 9.425 10.390 3,189,413.090
30-10-2016 10.320 11.510 10.040 11.210 11,200,884.570
31-10-2016 11.210 11.530 10.780 10.930 7,827,464.120
01-11-2016 10.930 11.490 10.150 10.710 14,511,901.130
02-11-2016 10.710 11.380 10.680 10.800 5,893,806.720
03-11-2016 10.800 11.170 9.903 10.900 9,876,268.240
04-11-2016 10.900 11.230 10.780 11.110 4,746,650.510
05-11-2016 11.110 11.160 10.880 11.040 2,634,787.190
06-11-2016 11.040 11.210 10.840 10.880 2,639,157.550
07-11-2016 10.880 11.090 10.730 10.870 2,145,891.010
08-11-2016 10.870 11.070 10.680 10.840 3,010,910.650
09-11-2016 10.840 11.030 9.977 10.670 9,858,444.680
10-11-2016 10.670 10.700 10.420 10.560 2,344,526.830
11-11-2016 10.560 10.620 10.220 10.290 3,578,886.390
12-11-2016 10.290 10.300 9.719 9.881 5,558,964.120
13-11-2016 9.881 10.570 9.610 10.110 6,087,244.550
14-11-2016 10.110 10.220 9.927 9.977 1,891,776.380
15-11-2016 9.977 10.330 9.835 10.190 3,714,713.690
16-11-2016 10.190 10.780 9.816 10.020 6,360,368.250
17-11-2016 10.020 10.110 9.699 9.935 3,902,175.040
18-11-2016 9.935 10.160 9.225 9.434 7,011,196.310
19-11-2016 9.434 9.797 9.393 9.618 2,884,629.240
20-11-2016 9.618 9.755 9.208 9.536 3,355,410.750
21-11-2016 9.536 9.732 9.438 9.570 1,749,724.140
22-11-2016 9.570 10.380 9.539 9.839 7,314,353.060
23-11-2016 9.839 9.982 9.634 9.738 2,548,772.180
24-11-2016 9.781 9.820 8.693 9.220 1,867,383.410
25-11-2016 9.184 9.832 9.196 9.373 4,858,862.810
26-11-2016 9.373 9.492 9.206 9.272 1,676,228.130
27-11-2016 9.336 9.335 8.644 8.909 1,353,644.970
28-11-2016 8.965 9.056 8.653 8.734 3,241,707.670
29-11-2016 8.665 8.711 7.800 8.178 2,178,363.360
30-11-2016 8.175 8.836 8.190 8.598 7,197,161.900
01-12-2016 8.598 8.738 8.264 8.437 3,667,780.290
02-12-2016 8.438 8.436 7.298 7.651 3,086,902.620
03-12-2016 7.651 8.130 7.437 7.901 1,424,715.570
04-12-2016 7.901 7.924 7.422 7.544 728,686.350
05-12-2016 7.544 7.601 6.534 6.694 2,211,620.440
06-12-2016 6.694 7.800 5.971 7.612 4,244,346.390
07-12-2016 7.612 8.552 7.385 8.354 1,716,783.840
08-12-2016 8.354 8.899 8.195 8.298 1,798,741.610
09-12-2016 8.298 8.643 7.982 8.518 1,200,256.630
10-12-2016 8.518 8.576 8.013 8.087 862,005.190
11-12-2016 8.104 8.293 8.009 8.217 3,689,169.280
12-12-2016 8.203 8.596 8.146 8.453 1,036,639.900
13-12-2016 8.493 8.527 8.286 8.356 2,278,931.040
14-12-2016 8.356 8.541 8.153 8.215 3,336,988.820
15-12-2016 8.225 8.282 7.669 7.755 1,657,356.880
16-12-2016 7.760 7.969 7.725 7.794 2,324,118.410
17-12-2016 7.853 7.866 7.471 7.660 931,231.740
18-12-2016 7.660 7.943 7.661 7.887 596,318.500
19-12-2016 7.867 7.881 7.539 7.591 2,765,107.490
20-12-2016 7.591 7.888 7.540 7.591 2,789,442.680
21-12-2016 7.591 8.049 7.795 7.873 5,635,752.230
22-12-2016 7.873 8.189 7.350 7.641 11,215,791.720
23-12-2016 7.641 8.143 7.085 7.140 13,210,441.420
24-12-2016 7.140 7.399 6.852 7.236 4,771,782.230
25-12-2016 7.236 7.499 7.113 7.164 5,683,707.180
26-12-2016 7.164 7.380 6.990 7.212 3,481,937.150
27-12-2016 7.212 7.552 6.959 7.142 5,773,603.490
28-12-2016 7.142 7.866 7.077 7.465 12,314,579.330
29-12-2016 7.574 8.509 7.494 8.214 3,493,858.630
30-12-2016 8.189 8.609 8.042 8.148 6,626,074.050
31-12-2016 8.162 8.227 7.923 8.054 1,105,687.520
01-01-2017 8.018 8.891 7.970 8.154 6,963,216.690
02-01-2017 8.154 8.568 7.964 8.317 7,152,179.490
03-01-2017 8.335 9.940 8.185 9.595 5,292,231.640
04-01-2017 9.639 11.500 10.240 11.000 22,695,239.440
05-01-2017 11.000 10.370 9.151 10.120 21,602,177.790
06-01-2017 10.120 10.320 8.924 10.100 19,266,514.890
07-01-2017 10.100 10.540 9.146 9.733 12,766,607.020
08-01-2017 9.733 10.350 9.486 10.170 7,818,502.790
09-01-2017 10.170 11.000 9.952 10.270 15,160,989.330
10-01-2017 10.270 10.760 10.150 10.500 6,487,770.940
11-01-2017 10.500 9.857 8.985 9.629 12,566,132.890
12-01-2017 9.629 10.240 9.640 9.713 7,378,708.800
13-01-2017 9.713 10.080 9.461 9.651 6,166,842.230
14-01-2017 9.651 9.827 9.385 9.721 3,348,997.070
15-01-2017 9.721 9.928 9.657 9.797 2,265,510.880
16-01-2017 9.797 9.878 9.432 9.556 3,865,513.420
17-01-2017 9.556 10.690 9.923 10.090 9,301,317.030
18-01-2017 10.090 10.270 9.784 10.100 4,689,414.150
19-01-2017 10.100 10.420 10.120 10.370 3,628,242.280
20-01-2017 10.370 10.810 10.300 10.570 5,031,740.220
21-01-2017 10.570 11.050 10.420 10.900 5,540,913.090
22-01-2017 10.910 11.010 10.600 10.710 1,443,235.010
23-01-2017 10.690 10.850 10.610 10.740 2,842,126.280
24-01-2017 10.740 10.640 10.370 10.540 2,779,240.090
25-01-2017 10.540 10.690 10.420 10.460 2,679,509.980
26-01-2017 10.460 10.760 10.440 10.630 4,186,947.910
27-01-2017 10.630 10.670 10.380 10.470 2,975,545.260
28-01-2017 10.470 10.630 10.360 10.550 2,192,074.040
29-01-2017 10.550 10.530 10.340 10.440 1,177,831.590
30-01-2017 10.470 10.770 10.420 10.620 1,369,992.200
31-01-2017 10.560 11.120 10.620 10.660 5,283,736.290
01-02-2017 10.660 11.000 10.490 10.650 6,130,828.840
02-02-2017 10.710 10.920 10.570 10.780 2,738,130.480
03-02-2017 10.780 10.950 10.550 10.950 2,590,189.720
04-02-2017 10.950 11.400 10.880 11.320 2,507,121.920
05-02-2017 11.320 11.320 11.070 11.250 1,834,203.100
06-02-2017 11.250 11.380 11.130 11.290 2,001,659.840
07-02-2017 11.320 11.550 11.260 11.450 1,481,700.250
08-02-2017 11.450 11.600 11.110 11.390 1,842,031.940
09-02-2017 11.360 11.080 10.380 10.890 8,490,915.750
10-02-2017 10.890 11.550 11.020 11.300 4,990,866.390
11-02-2017 11.300 11.570 11.230 11.380 2,792,195.370
12-02-2017 11.380 11.360 11.170 11.340 1,997,351.120
13-02-2017 11.340 11.420 11.150 11.300 2,472,783.050
14-02-2017 11.390 14.050 11.320 13.000 8,633,943.170
15-02-2017 13.000 13.680 12.630 12.970 3,998,609.000
16-02-2017 12.970 13.060 12.640 12.950 26,181,931.800
17-02-2017 12.780 13.030 12.480 12.660 4,642,891.000
18-02-2017 12.660 12.800 12.500 12.770 3,486,554.870
19-02-2017 12.770 12.860 12.620 12.740 2,657,002.690
20-02-2017 12.740 13.350 12.090 12.230 5,873,097.630
21-02-2017 12.230 13.120 12.520 12.670 6,706,706.280
22-02-2017 12.670 12.960 12.390 12.570 4,184,953.040
23-02-2017 12.690 13.300 12.640 13.130 2,869,257.920
24-02-2017 13.130 13.290 12.720 13.110 3,472,766.160
25-02-2017 13.010 13.770 12.590 13.510 7,982,720.030
26-02-2017 13.570 14.650 13.370 14.590 4,621,619.850
27-02-2017 14.590 16.090 14.300 15.550 8,252,909.850
28-02-2017 15.550 16.750 15.190 16.070 19,857,331.850
01-03-2017 16.070 17.650 15.680 17.550 13,731,714.760
02-03-2017 17.550 19.640 16.580 19.080 19,994,584.450
03-03-2017 19.080 21.060 17.810 19.480 24,152,328.490
04-03-2017 19.480 20.190 18.560 18.610 7,413,157.390
05-03-2017 18.610 19.400 18.100 19.220 5,782,306.440
06-03-2017 19.220 20.300 19.000 19.750 10,247,940.360
07-03-2017 19.750 19.810 18.520 18.910 11,143,090.950
08-03-2017 18.910 18.930 16.510 16.540 13,176,714.440
09-03-2017 16.540 18.130 15.940 17.710 9,124,768.560
10-03-2017 17.710 19.680 16.570 19.130 25,211,751.170
11-03-2017 19.130 21.640 18.720 21.450 16,305,702.250
12-03-2017 21.450 23.810 21.200 23.310 18,139,890.290
13-03-2017 23.310 31.040 23.300 28.450 62,404,918.780
14-03-2017 28.450 29.880 26.910 28.580 20,686,242.440
15-03-2017 28.580 35.320 28.310 35.180 41,558,801.550
16-03-2017 35.180 46.550 34.760 45.510 110,340,100.200
17-03-2017 45.510 54.880 34.550 44.480 126,403,905.930
18-03-2017 44.480 45.240 30.630 34.000 78,375,178.990
19-03-2017 34.000 45.550 33.400 43.120 66,179,861.750
20-03-2017 43.120 45.510 40.930 42.510 36,051,939.830
21-03-2017 42.510 43.800 41.680 42.670 20,719,388.860
22-03-2017 42.670 42.940 38.560 41.650 24,709,533.870
23-03-2017 41.650 44.260 40.590 43.200 23,891,682.970
24-03-2017 43.200 53.740 42.770 53.190 73,808,171.330
25-03-2017 53.120 55.700 48.480 50.740 114,640,132.410
26-03-2017 50.740 52.660 46.760 50.590 67,641,635.450
27-03-2017 50.590 55.760 47.660 49.040 58,754,289.170
28-03-2017 49.040 52.580 47.710 50.360 47,182,716.060
29-03-2017 50.250 53.970 50.080 53.070 38,472,526.600
30-03-2017 53.070 53.630 51.360 51.910 21,489,377.750
31-03-2017 51.910 52.220 46.830 49.910 37,271,970.090
01-04-2017 49.570 52.700 47.700 50.270 45,810,015.460
02-04-2017 50.270 51.930 40.090 47.920 67,229,687.110
03-04-2017 47.920 50.440 42.390 43.890 87,492,551.670
04-04-2017 43.890 46.330 40.520 44.310 78,366,125.150
05-04-2017 44.310 48.450 43.570 44.830 61,191,790.800
06-04-2017 44.830 47.860 40.040 43.030 84,042,206.050
07-04-2017 43.030 45.040 41.130 42.040 45,399,652.930
08-04-2017 42.040 48.970 41.660 44.240 39,305,044.420
09-04-2017 44.240 45.440 42.720 43.490 30,702,525.230
10-04-2017 43.720 44.570 42.490 43.740 9,252,478.800
11-04-2017 43.610 45.350 43.150 43.570 17,374,253.450
12-04-2017 43.740 47.890 43.260 46.380 22,030,599.810
13-04-2017 46.200 51.730 44.630 50.020 71,633,260.670
14-04-2017 50.020 50.220 45.890 47.230 38,795,618.020
15-04-2017 47.230 68.880 46.260 48.880 32,778,167.660
16-04-2017 48.880 48.990 47.320 48.210 13,931,966.590
17-04-2017 48.210 49.240 46.350 47.840 19,928,566.190
18-04-2017 47.940 50.250 47.750 49.880 22,065,841.780
19-04-2017 49.880 50.500 46.860 47.880 19,057,555.200
20-04-2017 47.780 50.220 47.580 49.350 33,531,702.450
21-04-2017 49.350 49.940 47.790 48.350 19,079,219.050
22-04-2017 48.350 49.540 47.700 48.320 15,464,979.300
23-04-2017 48.410 48.920 47.910 48.750 8,709,584.130
24-04-2017 48.750 50.410 48.720 49.940 12,211,894.490
25-04-2017 49.940 50.610 49.790 50.090 8,566,119.690
26-04-2017 50.090 54.610 50.010 53.280 28,727,738.920
27-04-2017 52.800 63.430 53.980 62.930 110,297,393.290
28-04-2017 62.930 73.090 62.040 71.050 156,246,632.590
29-04-2017 72.420 74.030 67.620 69.830 38,785,700.280
30-04-2017 68.750 79.820 69.450 78.720 100,852,217.790
01-05-2017 79.830 83.870 71.460 77.530 99,260,395.940
02-05-2017 75.180 79.800 71.240 75.970 86,436,090.050
03-05-2017 77.250 80.960 75.400 80.370 38,833,085.880
04-05-2017 80.370 95.310 79.340 94.550 84,572,615.780
05-05-2017 93.360 94.900 85.400 89.380 137,972,213.630
06-05-2017 90.790 95.600 90.560 94.820 30,584,898.980
07-05-2017 94.820 96.370 62.740 90.460 45,495,746.590
08-05-2017 90.670 97.470 86.570 86.820 108,458,294.340
09-05-2017 86.820 91.120 67.660 85.740 179,878,007.480
10-05-2017 85.740 92.700 83.920 86.210 68,356,784.680
11-05-2017 87.830 90.550 85.770 88.200 32,402,025.290
12-05-2017 88.200 90.570 83.150 85.150 37,700,850.860
13-05-2017 85.150 88.590 81.810 87.960 18,579,547.980
14-05-2017 87.960 89.700 86.330 88.720 14,701,160.350
15-05-2017 88.720 94.300 86.750 90.320 50,259,306.030
16-05-2017 90.320 92.180 85.680 87.800 38,782,037.850
17-05-2017 87.800 89.400 81.990 86.980 39,565,758.470
18-05-2017 86.980 96.100 86.690 95.880 46,394,766.220
19-05-2017 95.880 129.470 95.730 124.380 130,687,977.200
20-05-2017 124.100 133.730 119.800 121.940 131,462,348.210
21-05-2017 123.060 148.600 121.720 148.000 110,402,028.570
22-05-2017 148.000 181.460 133.380 160.390 274,191,653.750
23-05-2017 160.390 176.040 155.060 169.500 114,242,328.230
24-05-2017 169.500 201.150 167.810 193.030 175,438,578.030
25-05-2017 193.030 216.100 160.860 177.330 238,787,495.750
26-05-2017 177.330 197.670 141.560 162.830 180,297,613.500
27-05-2017 162.830 169.620 114.170 156.630 220,037,050.670
28-05-2017 156.510 182.360 156.510 172.860 127,225,150.790
29-05-2017 172.860 197.740 165.360 194.170 117,364,507.620
30-05-2017 194.170 232.080 185.830 228.580 259,513,540.140
31-05-2017 228.580 233.920 214.050 228.640 225,740,686.880
01-06-2017 228.640 235.520 208.000 220.700 188,744,370.550
02-06-2017 220.700 227.710 216.940 222.040 89,635,792.580
03-06-2017 222.860 232.910 217.100 223.740 138,723,103.950
04-06-2017 224.300 249.340 223.880 244.960 123,696,111.280
05-06-2017 244.960 248.620 241.500 247.750 83,061,054.370
06-06-2017 247.750 268.120 246.500 264.260 189,040,588.110
07-06-2017 264.260 264.800 246.170 255.770 115,588,722.190
08-06-2017 255.770 260.770 250.890 259.410 90,124,852.820
09-06-2017 259.410 279.140 259.360 279.110 121,471,877.230
10-06-2017 279.110 351.820 278.790 335.950 286,877,358.360
11-06-2017 335.950 351.210 314.390 339.680 215,135,870.250
12-06-2017 339.680 417.210 311.990 394.660 549,683,393.830
13-06-2017 394.660 399.500 359.700 388.090 260,123,720.890
14-06-2017 388.090 393.620 317.230 343.840 348,212,541.180
15-06-2017 343.840 351.940 260.780 344.680 602,112,721.790
16-06-2017 344.680 360.840 316.830 353.610 223,997,348.970
17-06-2017 353.610 368.330 342.850 368.100 134,453,789.410
18-06-2017 368.100 379.170 341.290 351.530 162,855,868.320
19-06-2017 351.530 361.500 348.660 358.200 106,180,717.990
20-06-2017 358.200 365.220 323.690 350.530 201,343,473.080
21-06-2017 350.530 352.830 138.500 325.300 305,462,617.140
22-06-2017 325.300 333.400 308.210 320.970 155,828,144.600
23-06-2017 320.970 331.530 319.620 326.850 78,597,250.890
24-06-2017 326.850 330.280 298.730 304.540 114,491,120.560
25-06-2017 304.540 309.980 253.300 279.360 222,961,091.700
26-06-2017 279.360 293.550 209.550 253.680 444,174,618.980
27-06-2017 253.680 286.640 211.470 286.140 346,738,914.600
28-06-2017 286.140 323.870 260.890 315.860 366,875,067.350
29-06-2017 315.860 322.280 285.890 292.900 249,819,374.850
30-06-2017 292.900 305.300 270.430 280.680 205,409,173.280
01-07-2017 280.680 281.810 253.180 261.000 214,127,111.590
02-07-2017 261.000 293.300 254.190 283.990 189,730,463.060
03-07-2017 283.990 284.310 272.640 276.410 139,887,958.580
04-07-2017 276.410 282.320 265.210 269.050 141,480,666.780
05-07-2017 269.050 274.030 253.700 266.000 162,838,117.130
06-07-2017 266.000 274.550 261.570 265.880 106,470,793.340
07-07-2017 265.880 266.250 236.160 240.940 171,183,446.250
08-07-2017 240.940 248.350 230.960 245.670 139,823,006.330
09-07-2017 245.670 251.790 236.590 237.720 76,538,488.680
10-07-2017 237.720 240.090 188.210 205.760 274,808,713.130
11-07-2017 205.760 216.160 175.210 190.550 368,656,185.140
12-07-2017 190.550 227.060 181.620 224.150 289,483,936.340
13-07-2017 224.150 226.660 193.200 205.410 196,303,864.510
14-07-2017 205.410 207.070 182.620 197.140 181,470,096.090
15-07-2017 197.140 198.710 168.950 169.100 176,484,014.550
16-07-2017 169.100 171.910 132.640 155.420 374,176,884.450
17-07-2017 155.420 190.260 154.250 189.970 352,420,261.180
18-07-2017 189.970 256.890 177.420 227.090 642,203,465.550
19-07-2017 227.090 244.020 187.210 194.410 576,048,989.060
20-07-2017 194.410 235.860 194.410 226.330 504,434,488.100
21-07-2017 226.330 236.620 209.460 216.330 233,383,296.530
22-07-2017 216.330 236.550 215.300 230.470 151,128,752.550
23-07-2017 230.470 234.170 220.300 228.320 128,301,932.650
24-07-2017 228.320 229.560 224.040 225.480 90,165,893.980
25-07-2017 225.480 225.980 192.640 203.590 285,374,761.650
26-07-2017 203.590 209.290 193.100 202.880 161,659,275.040
27-07-2017 202.880 205.680 198.930 202.930 102,009,361.910
28-07-2017 202.930 203.930 189.770 191.210 123,425,467.060
29-07-2017 191.210 209.570 177.690 206.140 192,325,102.020
30-07-2017 206.140 209.880 194.120 196.780 110,586,575.750
31-07-2017 196.780 201.780 190.530 201.330 103,641,349.390
01-08-2017 201.330 232.550 201.270 225.900 314,260,050.780
02-08-2017 225.900 228.980 215.710 218.120 122,967,812.490
03-08-2017 218.120 228.080 217.840 224.390 93,201,219.530
04-08-2017 224.390 227.450 219.730 220.600 87,804,496.930
05-08-2017 220.600 258.470 219.720 253.090 251,531,536.790
06-08-2017 253.090 272.220 251.790 264.560 219,315,844.170
07-08-2017 264.560 274.390 257.410 269.940 158,590,573.110
08-08-2017 269.940 299.550 266.940 296.510 229,459,233.360
09-08-2017 296.510 314.750 279.100 295.280 439,031,586.160
10-08-2017 295.240 310.180 289.220 298.280 173,781,086.180
11-08-2017 298.280 310.360 295.940 309.320 146,799,311.100
12-08-2017 309.320 319.140 303.710 308.020 198,463,746.020
13-08-2017 308.020 308.870 288.040 296.620 209,757,139.860
14-08-2017 296.620 306.300 294.740 299.160 138,516,552.980
15-08-2017 299.160 299.710 271.380 286.520 209,502,360.980
16-08-2017 286.520 303.290 280.660 301.380 143,590,085.640
17-08-2017 301.380 310.430 298.190 300.300 141,776,697.360
18-08-2017 300.300 306.520 287.170 292.620 155,333,057.710
19-08-2017 292.620 298.790 283.650 293.020 133,331,931.880
20-08-2017 293.020 298.780 288.480 298.200 86,214,711.320
21-08-2017 298.200 345.440 294.930 321.850 371,320,147.370
22-08-2017 321.850 329.390 293.090 313.370 255,666,010.620
23-08-2017 313.370 325.100 313.160 317.400 136,793,702.050
24-08-2017 317.400 328.650 315.940 325.280 113,467,892.460
25-08-2017 325.280 337.240 324.690 330.060 142,040,413.420
26-08-2017 330.060 334.700 325.900 332.860 70,828,266.300
27-08-2017 332.860 347.920 332.800 347.880 113,661,914.420
28-08-2017 347.880 350.500 335.410 347.660 155,518,324.930
29-08-2017 347.660 375.180 347.240 372.350 245,077,133.040
30-08-2017 372.350 390.640 367.410 383.860 247,280,361.720
31-08-2017 383.860 389.640 380.890 388.330 129,260,777.230
01-09-2017 388.330 395.300 386.710 391.420 192,664,622.130
02-09-2017 391.420 392.040 328.870 351.030 392,672,123.640
03-09-2017 351.030 370.500 336.370 352.450 220,213,614.900
04-09-2017 352.450 352.450 279.950 303.700 518,097,340.340
05-09-2017 303.700 324.370 275.970 317.940 285,969,365.420
06-09-2017 317.940 341.770 317.820 338.920 207,751,167.290
07-09-2017 338.920 338.920 323.360 335.370 145,609,934.390
08-09-2017 335.370 335.390 293.120 306.720 307,973,324.880
09-09-2017 306.720 309.070 293.710 303.790 127,930,167.280
10-09-2017 303.790 305.760 280.700 299.210 179,819,553.200
11-09-2017 299.210 308.300 288.600 297.950 149,130,023.670
12-09-2017 297.950 316.380 285.750 294.100 212,949,898.740
13-09-2017 294.100 294.390 257.160 275.840 328,829,086.330
14-09-2017 275.840 280.650 222.060 223.140 448,360,655.120
15-09-2017 223.140 267.700 200.750 259.570 601,118,554.630
16-09-2017 259.570 272.430 245.740 254.490 213,735,353.140
17-09-2017 254.490 265.780 239.980 258.400 129,073,620.300
18-09-2017 258.400 300.690 258.360 297.530 316,944,028.290
19-09-2017 297.530 299.910 275.940 283.000 211,173,075.810
20-09-2017 283.000 293.740 277.720 283.560 119,360,306.750
21-09-2017 283.560 287.130 252.220 257.770 213,821,119.800
22-09-2017 257.770 270.740 254.280 262.940 128,332,019.330
23-09-2017 262.940 286.720 259.580 286.140 111,790,766.560
24-09-2017 286.140 294.540 276.250 282.600 129,812,958.500
25-09-2017 282.600 297.010 282.480 294.890 125,825,077.840
26-09-2017 294.890 295.890 287.010 288.640 77,729,398.680
27-09-2017 288.640 312.640 287.830 309.970 155,862,803.450
28-09-2017 309.970 310.240 298.180 302.770 116,142,194.540
29-09-2017 302.770 303.540 279.790 292.580 189,289,895.650
30-09-2017 292.580 305.910 292.320 302.770 82,819,424.090
01-10-2017 302.770 304.790 295.440 303.950 66,161,942.230
02-10-2017 303.950 304.130 293.340 296.810 87,144,370.370
03-10-2017 296.810 299.920 286.860 291.810 88,276,884.190
04-10-2017 291.810 295.570 288.560 291.680 67,580,849.100
05-10-2017 291.680 297.470 286.730 294.990 59,328,523.560
06-10-2017 294.990 309.000 293.750 308.330 80,140,194.730
07-10-2017 308.330 314.120 304.630 311.260 83,321,062.100
08-10-2017 311.260 313.520 308.130 309.490 67,801,593.660
09-10-2017 309.490 310.140 286.520 296.950 140,753,204.930
10-10-2017 296.950 305.950 292.280 298.460 80,475,858.440
11-10-2017 298.460 305.120 297.180 302.860 67,246,675.440
12-10-2017 302.860 308.770 301.650 302.890 130,357,482.760
13-10-2017 302.890 347.700 298.290 336.830 325,130,767.690
14-10-2017 336.830 347.140 333.830 338.810 118,217,861.140
15-10-2017 338.810 341.930 318.350 336.580 154,046,243.070
16-10-2017 336.580 352.390 332.900 334.230 170,532,984.700
17-10-2017 334.230 334.420 310.570 316.140 133,468,389.300
18-10-2017 316.140 316.340 287.950 313.540 164,595,270.460
19-10-2017 313.540 316.380 304.630 307.410 92,233,614.250
20-10-2017 307.410 312.110 301.860 303.080 91,295,399.000
21-10-2017 303.080 303.090 290.920 299.550 91,321,527.880
22-10-2017 299.550 305.890 290.690 294.030 67,955,886.570
23-10-2017 294.030 294.250 274.960 285.270 121,924,456.190
24-10-2017 285.270 311.230 280.010 296.500 165,128,705.670
25-10-2017 296.500 300.360 289.460 296.350 72,454,123.850
26-10-2017 296.350 299.370 292.700 295.540 47,625,722.810
27-10-2017 295.540 298.900 292.240 296.360 45,180,916.860
28-10-2017 296.370 297.050 291.110 293.350 41,932,396.960
29-10-2017 293.330 311.300 292.060 304.040 107,293,933.230
30-10-2017 304.040 311.940 303.580 306.800 57,189,166.500
31-10-2017 306.800 310.860 303.400 303.640 65,784,953.810
01-11-2017 303.630 304.770 288.500 289.420 121,046,164.140
02-11-2017 289.420 293.030 276.890 284.920 200,255,173.090
03-11-2017 284.920 307.140 284.850 304.510 144,510,264.390
04-11-2017 304.510 304.650 294.050 300.040 82,749,431.950
05-11-2017 299.260 302.160 287.680 295.800 132,557,109.840
06-11-2017 296.220 306.800 292.260 296.820 112,601,694.960
07-11-2017 296.820 303.760 287.450 291.840 155,572,238.280
08-11-2017 291.840 319.200 290.550 307.350 245,218,193.520
09-11-2017 307.350 329.210 305.840 319.660 207,473,774.310
10-11-2017 319.670 324.220 288.960 296.860 242,321,395.520
11-11-2017 296.860 320.050 296.260 314.230 163,117,794.200
12-11-2017 314.230 317.220 297.480 306.020 269,198,764.730
13-11-2017 306.020 318.580 305.350 314.600 174,789,178.940
14-11-2017 314.600 337.150 314.450 334.720 256,426,287.760
15-11-2017 334.720 345.180 324.880 331.200 171,713,343.530
16-11-2017 331.200 334.850 321.900 330.320 157,426,941.160
17-11-2017 330.320 334.550 325.830 331.720 124,992,568.470
18-11-2017 331.720 349.460 326.830 346.650 141,724,984.000
19-11-2017 346.650 371.320 343.890 354.600 225,946,121.640
20-11-2017 354.670 372.820 354.280 367.710 167,626,773.140
21-11-2017 367.710 372.870 351.410 360.520 251,898,109.930
22-11-2017 360.520 381.610 359.970 380.840 164,317,320.010
23-11-2017 380.830 424.920 375.440 406.570 414,164,352.050
24-11-2017 406.510 478.380 400.180 470.430 394,452,948.400
25-11-2017 470.400 483.380 457.410 464.610 301,212,841.340
26-11-2017 464.550 471.500 451.120 470.540 172,973,289.850
27-11-2017 470.450 489.430 462.470 475.240 319,587,125.580
28-11-2017 475.200 478.460 459.910 466.270 258,005,286.210
29-11-2017 466.240 515.440 409.350 427.420 619,578,824.650
30-11-2017 427.300 460.810 396.140 434.850 438,013,592.750
01-12-2017 435.310 467.220 416.770 461.580 259,931,075.600
02-12-2017 461.580 471.390 449.690 457.960 214,732,551.780
03-12-2017 457.960 481.560 445.570 462.810 237,918,665.660
04-12-2017 462.920 472.160 446.640 466.930 189,877,684.960
05-12-2017 466.930 467.840 451.470 453.960 227,246,572.430
06-12-2017 453.960 456.870 413.130 422.480 470,223,347.340
07-12-2017 422.390 434.850 404.160 421.150 416,652,301.630
08-12-2017 420.760 461.100 410.330 451.740 479,837,604.630
09-12-2017 451.780 507.360 448.090 472.860 522,718,280.710
10-12-2017 472.310 472.780 428.300 436.490 307,733,091.950
11-12-2017 436.540 519.350 436.010 513.290 359,245,523.600
12-12-2017 513.360 678.250 499.570 656.520 997,267,993.610
13-12-2017 656.520 755.070 593.890 699.090 1,324,617,349.110
14-12-2017 699.090 751.680 662.290 693.580 806,129,945.070
15-12-2017 693.580 696.890 614.330 684.270 633,348,317.080
16-12-2017 684.090 718.370 678.520 692.830 378,863,163.020
17-12-2017 692.320 732.450 691.950 717.710 381,124,251.980
18-12-2017 717.730 799.370 679.800 785.990 752,383,737.040
19-12-2017 786.170 868.890 767.590 812.500 1,094,688,835.820
20-12-2017 812.500 830.200 713.750 799.170 889,990,388.600
21-12-2017 799.170 840.550 759.650 789.390 725,479,885.520
22-12-2017 789.390 794.160 490.280 657.830 1,535,685,091.410
23-12-2017 657.810 747.530 651.100 700.440 468,771,914.780
24-12-2017 700.440 701.070 597.120 675.910 477,777,689.820
25-12-2017 676.080 747.360 671.710 723.140 382,873,119.500
26-12-2017 721.240 840.140 731.100 753.480 721,022,543.950
27-12-2017 753.440 766.530 706.670 739.940 352,542,483.100
28-12-2017 739.930 741.460 671.230 716.690 437,323,299.680
29-12-2017 716.690 755.200 710.200 739.600 392,497,843.640
30-12-2017 739.600 741.670 663.880 692.990 455,555,629.240
31-12-2017 690.910 767.310 726.310 741.270 668,939,244.640
01-01-2018 741.690 766.490 718.900 757.220 689,729,274.590
02-01-2018 756.170 882.610 756.170 861.970 949,013,949.180
03-01-2018 861.970 951.700 847.900 941.100 778,108,786.120
04-01-2018 941.000 997.440 901.030 944.830 780,050,914.400
05-01-2018 944.500 1,165.810 926.750 963.880 1,621,948,065.550
06-01-2018 963.880 1,056.960 958.730 1,008.360 983,833,688.410
07-01-2018 1,006.410 1,117.840 1,003.210 1,117.750 602,250,144.770
08-01-2018 1,117.750 1,228.250 967.840 1,136.110 1,292,737,991.110
09-01-2018 1,136.110 1,300.300 1,133.700 1,289.240 986,697,724.100
10-01-2018 1,289.240 1,385.220 1,210.850 1,248.990 1,445,484,601.880
11-01-2018 1,248.960 1,333.920 1,100.850 1,139.320 1,270,849,838.430
12-01-2018 1,139.320 1,287.060 1,087.610 1,261.030 704,750,432.940
13-01-2018 1,261.060 1,422.860 1,261.010 1,385.020 744,906,594.350
14-01-2018 1,385.020 1,389.320 1,267.480 1,359.480 610,496,132.150
15-01-2018 1,359.380 1,381.350 1,271.070 1,278.690 537,797,572.320
16-01-2018 1,278.700 1,282.270 864.230 1,050.260 1,931,700,742.000
17-01-2018 1,050.260 1,115.660 764.750 1,024.690 2,034,010,888.990
18-01-2018 1,024.900 1,093.900 949.560 1,012.970 1,117,430,433.280
19-01-2018 1,012.970 1,083.620 982.620 1,037.360 517,599,347.750
20-01-2018 1,037.360 1,164.620 1,036.820 1,150.500 545,646,401.810
21-01-2018 1,150.500 1,150.570 1,008.060 1,049.090 543,760,385.270
22-01-2018 1,049.090 1,084.280 917.000 999.640 676,845,706.250
23-01-2018 999.750 1,020.660 908.310 984.470 660,805,261.990
24-01-2018 984.480 1,062.600 956.970 1,061.780 521,553,676.550
25-01-2018 1,061.610 1,102.420 1,022.200 1,046.370 568,607,934.270
26-01-2018 1,046.370 1,075.590 987.130 1,048.580 509,049,582.650
27-01-2018 1,048.580 1,121.900 1,033.860 1,109.080 395,059,716.610
28-01-2018 1,109.080 1,240.470 1,101.620 1,231.580 662,174,309.950
29-01-2018 1,231.570 1,240.320 1,151.530 1,169.960 515,965,244.780
30-01-2018 1,169.940 1,173.180 1,034.720 1,063.750 835,962,532.220
31-01-2018 1,063.770 1,122.980 1,020.770 1,111.310 550,605,628.520
01-02-2018 1,111.290 1,155.580 954.750 1,026.190 1,033,001,644.780
02-02-2018 1,026.190 1,027.660 746.670 917.470 1,606,436,956.800
03-02-2018 917.470 997.600 845.180 970.870 552,868,551.930
04-02-2018 970.870 971.050 781.360 827.590 666,593,264.450
05-02-2018 826.340 857.820 629.080 695.080 1,272,929,187.150
06-02-2018 695.050 801.730 564.190 785.010 1,556,542,861.300
07-02-2018 785.160 858.280 718.280 751.810 895,500,139.130
08-02-2018 751.860 844.860 750.020 813.550 510,550,202.100
09-02-2018 813.550 880.220 781.500 877.880 469,210,004.250
10-02-2018 877.660 909.320 816.090 850.750 451,412,405.800
11-02-2018 850.990 853.740 780.130 811.240 308,313,754.160
12-02-2018 811.170 874.850 811.090 865.270 300,521,830.640
13-02-2018 865.280 867.600 823.770 840.980 256,092,877.900
14-02-2018 840.990 922.370 840.870 920.110 470,132,510.110
15-02-2018 920.110 947.530 905.650 927.950 454,133,646.500
16-02-2018 927.950 945.360 909.410 938.020 282,763,877.200
17-02-2018 937.920 974.830 934.950 974.770 276,682,460.010
18-02-2018 974.780 981.480 905.960 913.900 375,068,724.240
19-02-2018 913.900 955.620 911.600 939.790 218,921,662.110
20-02-2018 939.790 958.860 877.280 885.520 344,672,330.060
21-02-2018 885.520 906.560 818.120 840.100 445,950,029.990
22-02-2018 840.190 871.320 788.920 804.630 362,800,754.340
23-02-2018 804.610 882.420 787.970 854.700 340,134,173.180
24-02-2018 854.700 874.720 810.640 833.490 255,866,976.420
25-02-2018 833.490 849.520 818.550 840.280 171,228,507.800
26-02-2018 840.280 880.120 834.060 867.620 247,282,448.050
27-02-2018 868.770 904.050 865.910 871.100 399,626,963.810
28-02-2018 871.100 867.060 828.510 853.310 399,035,131.550
01-03-2018 853.310 905.940 868.120 872.050 368,630,733.520
02-03-2018 871.730 881.350 853.300 857.060 398,617,272.500
03-03-2018 857.060 890.740 855.890 855.890 382,666,170.060
04-03-2018 855.890 891.250 858.340 867.200 333,345,981.960
05-03-2018 867.170 865.150 838.490 845.580 358,832,100.490
06-03-2018 845.210 819.970 789.700 815.140 393,264,235.100
07-03-2018 815.650 825.320 726.380 751.130 354,361,800.990
08-03-2018 751.130 772.510 688.840 698.830 289,838,564.800
09-03-2018 698.830 730.460 642.060 726.920 409,323,870.510
10-03-2018 726.760 747.820 678.650 682.300 203,802,606.280
11-03-2018 682.300 735.010 663.580 720.360 206,098,889.640
12-03-2018 720.370 739.870 678.130 697.020 208,107,856.000
13-03-2018 697.000 714.190 679.190 689.960 194,913,670.750
14-03-2018 689.960 703.380 586.700 613.150 325,415,119.180
15-03-2018 613.150 620.430 572.110 610.560 342,311,699.480
16-03-2018 610.660 626.130 585.160 600.530 221,082,941.440
17-03-2018 600.530 609.940 543.280 549.790 208,843,294.980
18-03-2018 549.790 559.930 454.180 537.380 719,812,876.350
19-03-2018 537.380 559.070 515.840 555.550 418,500,605.220
20-03-2018 555.550 567.000 516.780 557.570 331,343,470.550
21-03-2018 557.570 590.200 545.480 559.910 277,714,049.380
22-03-2018 559.910 578.010 516.220 539.890 233,985,932.960
23-03-2018 539.890 543.840 506.790 543.830 225,200,086.300
24-03-2018 543.840 546.010 519.510 520.160 129,350,391.020
25-03-2018 520.170 535.770 513.630 523.010 111,462,284.910
26-03-2018 522.970 526.200 467.480 486.250 278,656,813.480
27-03-2018 486.140 491.920 446.420 448.780 328,179,170.990
28-03-2018 448.780 465.200 440.350 445.930 187,271,233.180
29-03-2018 445.930 448.500 380.350 383.900 472,575,968.960
30-03-2018 383.960 411.170 364.990 393.820 450,253,373.580
31-03-2018 393.830 421.050 389.990 394.070 243,062,846.900
01-04-2018 394.070 399.590 359.220 378.850 236,013,242.510
02-04-2018 378.850 394.120 375.800 384.680 156,793,473.630
03-04-2018 384.680 426.840 380.710 415.930 223,508,235.850
04-04-2018 415.930 417.110 370.660 378.650 223,170,178.920
05-04-2018 378.650 387.560 367.150 381.360 160,332,018.270
06-04-2018 381.430 385.780 363.510 370.350 133,748,822.090
07-04-2018 370.350 397.100 369.660 384.980 108,165,642.160
08-04-2018 384.980 404.220 384.980 400.720 107,956,653.970
09-04-2018 400.720 431.230 387.980 399.020 271,803,047.820
10-04-2018 399.020 418.270 391.840 415.650 129,335,600.110
11-04-2018 415.650 433.440 410.970 430.420 167,561,896.240
12-04-2018 430.390 498.080 414.030 493.950 450,834,363.900
13-04-2018 493.950 528.950 482.100 494.960 470,945,268.740
14-04-2018 494.960 514.660 487.720 502.790 191,073,028.980
15-04-2018 502.790 534.310 502.790 534.150 243,926,045.870
16-04-2018 534.160 537.480 499.170 511.670 249,996,040.920
17-04-2018 511.670 522.070 500.480 503.030 195,195,626.750
18-04-2018 503.030 526.610 501.700 525.780 178,681,435.050
19-04-2018 525.780 570.180 521.830 567.250 267,530,654.450
20-04-2018 567.250 622.140 557.980 617.160 410,498,449.500
21-04-2018 617.170 625.150 576.090 605.170 294,264,369.950
22-04-2018 605.170 644.290 591.810 621.330 270,504,773.220
23-04-2018 621.330 648.410 619.570 644.130 238,556,831.220
24-04-2018 644.130 711.640 644.060 703.350 538,337,384.080
25-04-2018 703.400 703.900 592.590 617.730 903,686,072.960
26-04-2018 617.620 665.970 600.350 661.450 387,845,424.340
27-04-2018 661.410 686.050 640.740 643.330 323,944,620.570
28-04-2018 643.120 693.470 640.090 683.020 238,423,753.670
29-04-2018 683.020 698.950 665.280 689.310 216,606,354.660
30-04-2018 689.310 693.630 663.280 670.040 248,315,675.690
01-05-2018 670.040 674.620 628.290 670.810 355,270,695.230
02-05-2018 670.810 690.860 662.130 686.740 255,558,720.870
03-05-2018 686.740 787.570 685.920 777.620 588,164,727.160
04-05-2018 777.780 804.630 759.670 784.210 427,563,922.790
05-05-2018 784.190 827.440 780.080 816.580 315,600,160.750
06-05-2018 816.590 834.300 753.510 790.390 374,541,870.070
07-05-2018 790.390 794.860 690.910 752.400 828,032,480.200
08-05-2018 752.390 775.380 720.360 747.790 380,893,335.710
09-05-2018 747.790 759.910 709.780 751.270 341,691,727.410
10-05-2018 751.270 767.220 722.650 723.610 287,536,989.760
11-05-2018 723.630 735.970 665.490 677.800 518,848,404.010
12-05-2018 677.800 690.880 638.470 683.640 324,590,855.240
13-05-2018 683.640 740.020 669.960 729.340 274,037,817.610
14-05-2018 729.340 741.820 685.750 727.410 453,297,981.450
15-05-2018 727.410 738.530 695.300 705.640 287,313,625.770
16-05-2018 705.640 710.260 676.600 706.720 251,185,347.620
17-05-2018 706.710 718.310 661.810 668.380 244,822,300.730
18-05-2018 668.410 694.350 657.700 693.570 238,310,952.160
19-05-2018 693.570 716.860 683.000 696.050 161,222,563.270
20-05-2018 696.050 722.710 687.860 715.150 165,135,550.670
21-05-2018 716.450 710.370 694.960 699.840 294,835,584.770
22-05-2018 696.730 698.460 638.350 640.840 287,275,714.360
23-05-2018 641.120 649.590 564.320 577.010 549,177,930.280
24-05-2018 577.010 609.000 544.190 602.590 426,679,791.160
25-05-2018 602.660 615.920 568.650 584.770 281,427,114.770
26-05-2018 584.770 607.810 578.430 585.760 146,794,781.230
27-05-2018 585.760 590.880 555.200 569.640 223,422,108.460
28-05-2018 569.640 574.520 500.810 512.030 387,811,928.100
29-05-2018 512.030 572.470 510.910 566.590 348,565,933.160
30-05-2018 566.700 585.230 542.080 557.120 254,739,325.610
31-05-2018 557.120 585.920 553.420 577.230 236,501,539.670
01-06-2018 577.230 589.260 564.460 579.010 202,265,552.500
02-06-2018 579.010 599.530 574.360 590.530 171,480,785.550
03-06-2018 590.530 628.060 590.300 619.040 157,840,093.860
04-06-2018 619.030 625.950 580.070 591.310 201,486,274.140
05-06-2018 591.310 612.990 576.470 608.230 193,989,055.500
06-06-2018 608.200 611.670 593.100 606.300 158,835,369.590
07-06-2018 606.300 616.000 598.600 604.440 170,556,871.850
08-06-2018 605.560 604.790 596.700 600.670 256,868,828.860
09-06-2018 600.670 596.510 590.650 594.860 250,081,141.710
10-06-2018 593.350 593.350 501.680 524.740 345,313,063.240
11-06-2018 524.730 535.790 509.820 531.150 264,673,809.140
12-06-2018 531.150 539.340 484.700 494.530 279,956,302.810
13-06-2018 494.530 501.670 450.050 476.300 357,167,683.260
14-06-2018 476.300 526.640 460.010 519.830 440,112,742.520
15-06-2018 519.830 521.180 483.020 487.510 255,304,825.570
16-06-2018 487.510 503.280 483.990 497.220 119,611,543.340
17-06-2018 498.140 500.480 493.570 496.930 235,070,149.990
18-06-2018 496.840 524.650 487.720 517.630 172,442,291.230
19-06-2018 517.630 547.940 515.020 538.450 197,307,560.170
20-06-2018 538.450 541.800 517.150 536.160 176,897,556.230
21-06-2018 536.440 540.340 520.040 525.760 293,559,267.690
22-06-2018 525.740 525.840 450.040 462.160 364,779,786.290
23-06-2018 462.160 481.060 456.240 474.180 139,553,623.020
24-06-2018 474.180 476.190 421.010 455.250 315,576,348.720
25-06-2018 455.250 473.270 445.530 458.820 212,246,797.670
26-06-2018 458.810 461.180 429.380 429.580 204,035,202.410
27-06-2018 429.890 446.120 419.840 441.750 182,343,321.780
28-06-2018 441.750 443.510 417.620 420.720 149,788,331.820
29-06-2018 420.700 441.870 405.010 435.250 227,564,744.340
30-06-2018 435.260 462.560 435.160 453.420 168,467,579.810
01-07-2018 453.560 453.560 447.660 451.090 208,187,546.620
02-07-2018 451.960 481.830 444.310 476.580 195,332,556.420
03-07-2018 476.580 486.760 459.780 461.950 182,372,293.250
04-07-2018 461.790 481.790 451.460 467.190 163,295,006.640
05-07-2018 467.190 478.440 458.370 467.550 182,403,445.130
06-07-2018 467.550 475.670 451.950 469.930 139,284,675.170
07-07-2018 469.930 489.330 461.850 485.810 119,595,512.220
08-07-2018 485.820 495.230 482.230 486.190 133,102,164.850
09-07-2018 486.190 487.910 469.000 471.480 137,591,337.890
10-07-2018 471.480 473.060 427.820 432.690 250,532,493.850
11-07-2018 432.690 447.090 425.130 445.590 141,230,265.350
12-07-2018 445.940 439.250 430.120 431.120 304,661,945.460
13-07-2018 431.130 438.520 429.420 432.970 441,417,097.330
14-07-2018 432.960 438.690 433.730 434.420 427,808,808.570
15-07-2018 434.390 452.240 440.090 450.340 406,351,224.280
16-07-2018 450.400 484.040 473.120 480.200 501,160,123.060
17-07-2018 480.200 523.270 498.950 499.830 637,218,460.600
18-07-2018 499.830 506.800 476.820 479.850 701,451,796.550
19-07-2018 479.770 487.080 467.940 468.910 503,177,807.260
20-07-2018 468.890 460.280 443.630 449.130 504,014,253.330
21-07-2018 449.130 468.170 451.660 461.130 350,061,167.460
22-07-2018 461.130 464.490 454.790 457.980 366,940,894.620
23-07-2018 457.900 477.740 447.640 449.730 372,528,398.550
24-07-2018 449.730 497.450 475.790 478.390 549,786,533.580
25-07-2018 478.390 475.340 461.210 471.990 461,543,419.250
26-07-2018 472.000 466.790 457.190 462.980 402,683,586.820
27-07-2018 463.050 482.790 464.380 469.940 316,551,280.560
28-07-2018 469.940 473.360 466.850 468.750 307,304,708.380
29-07-2018 468.660 469.260 464.910 466.300 302,088,737.100
30-07-2018 466.300 466.280 454.510 456.220 434,017,720.460
31-07-2018 456.310 434.570 420.880 431.710 351,353,991.410
01-08-2018 431.970 435.630 407.920 419.870 180,870,688.860
02-08-2018 420.270 419.050 409.100 411.360 379,881,312.390
03-08-2018 411.280 418.650 403.520 417.760 353,047,478.910
04-08-2018 417.760 411.180 386.190 407.320 301,931,009.330
05-08-2018 407.320 412.330 406.350 409.370 293,842,254.250
06-08-2018 409.380 407.230 400.630 405.700 285,802,073.750
07-08-2018 405.700 393.040 372.260 378.320 354,474,623.820
08-08-2018 377.940 380.360 347.700 355.570 268,260,157.350
09-08-2018 355.670 373.880 363.220 364.330 351,605,181.280
10-08-2018 364.330 347.300 330.440 332.280 399,736,298.560
11-08-2018 332.260 337.660 311.880 318.620 439,604,301.320
12-08-2018 318.620 326.070 317.920 318.550 351,826,518.530
13-08-2018 318.210 322.300 281.060 284.030 221,289,324.590
14-08-2018 284.030 284.030 250.450 278.310 331,398,930.740
15-08-2018 278.310 304.720 276.860 281.240 278,662,361.270
16-08-2018 281.240 298.840 278.020 286.800 153,825,432.040
17-08-2018 286.800 318.310 285.340 317.570 221,725,330.970
18-08-2018 317.570 321.170 283.020 294.850 161,954,925.250
19-08-2018 294.730 308.330 296.430 300.530 296,397,938.730
20-08-2018 300.600 291.740 269.790 271.610 307,550,133.580
21-08-2018 271.620 285.930 275.870 281.780 290,443,104.430
22-08-2018 281.130 299.000 259.610 270.370 212,669,541.080
23-08-2018 270.620 282.020 274.440 276.660 258,655,205.590
24-08-2018 276.670 284.460 279.900 282.040 332,746,155.150
25-08-2018 281.980 283.890 277.610 278.220 267,771,441.990
26-08-2018 278.220 277.220 273.460 274.810 350,431,503.600
27-08-2018 274.810 288.320 281.750 287.900 351,281,578.750
28-08-2018 287.910 297.060 289.190 296.210 371,030,937.140
29-08-2018 296.140 295.480 288.570 289.200 330,652,824.010
30-08-2018 289.190 288.700 280.020 284.570 343,178,582.160
31-08-2018 284.570 286.420 274.820 282.060 311,291,530.070
01-09-2018 282.060 300.240 277.840 295.770 282,823,839.630
02-09-2018 295.770 301.910 293.070 295.120 285,941,271.680
03-09-2018 295.120 294.440 287.310 289.420 339,899,082.770
04-09-2018 289.420 294.500 284.030 285.730 283,130,619.790
05-09-2018 285.230 287.540 226.120 228.270 279,599,544.570
06-09-2018 228.270 232.780 211.180 229.520 273,642,406.800
07-09-2018 229.800 229.800 215.310 215.690 317,001,424.270
08-09-2018 215.740 213.160 192.450 197.230 342,269,080.570
09-09-2018 196.770 208.380 185.010 195.990 158,079,940.670
10-09-2018 195.780 202.450 189.920 197.200 303,974,212.470
11-09-2018 197.130 199.120 175.960 185.150 175,106,713.960
12-09-2018 185.150 185.150 167.600 183.030 245,547,248.930
13-09-2018 183.030 214.920 183.030 211.270 329,648,784.190
14-09-2018 211.270 223.980 202.800 208.870 312,268,002.010
15-09-2018 208.870 227.670 208.380 221.630 168,167,381.910
16-09-2018 221.620 223.420 207.900 220.120 129,504,097.060
17-09-2018 220.120 225.580 192.510 196.040 334,881,838.360
18-09-2018 196.040 214.680 194.000 208.390 208,223,203.440
19-09-2018 208.390 215.340 197.430 209.780 209,614,073.370
20-09-2018 209.780 228.890 206.970 224.760 179,337,694.480
21-09-2018 224.760 252.210 221.250 247.690 324,152,515.330
22-09-2018 247.830 250.660 236.220 240.790 409,452,093.960
23-09-2018 240.790 246.590 237.680 244.510 397,419,376.760
24-09-2018 244.520 240.830 226.140 228.050 374,933,135.500
25-09-2018 227.920 227.920 202.900 219.200 274,370,639.080
26-09-2018 219.200 222.620 207.310 214.210 167,260,754.490
27-09-2018 214.210 234.200 210.050 229.090 175,768,934.720
28-09-2018 229.090 234.060 214.970 221.560 196,588,546.040
29-09-2018 221.560 237.160 213.330 231.320 169,490,766.550
30-09-2018 231.590 237.330 229.580 232.820 293,929,555.600
01-10-2018 232.890 233.000 227.660 230.960 214,943,264.910
02-10-2018 230.960 228.910 224.930 225.590 253,977,370.590
03-10-2018 225.590 224.570 218.140 220.020 274,098,108.310
04-10-2018 220.030 225.420 221.020 222.200 280,874,068.180
05-10-2018 222.210 230.030 222.530 228.170 292,340,594.210
06-10-2018 228.170 227.290 223.990 225.050 226,441,423.930
07-10-2018 225.050 226.290 223.910 226.020 242,163,119.880
08-10-2018 226.030 230.490 226.240 229.230 275,169,500.710
09-10-2018 229.230 229.530 226.940 227.670 270,655,286.620
10-10-2018 227.670 226.520 224.410 225.200 270,423,278.340
11-10-2018 225.260 225.260 186.880 189.830 280,686,354.910
12-10-2018 190.320 198.150 191.590 195.710 259,967,593.220
13-10-2018 195.750 200.550 195.660 199.300 215,324,446.910
14-10-2018 199.300 200.130 193.920 194.920 209,424,639.040
15-10-2018 194.990 232.030 192.880 210.800 352,120,919.310
16-10-2018 209.890 210.590 207.700 209.670 259,593,356.150
17-10-2018 209.600 210.320 207.160 207.750 255,940,199.650
18-10-2018 207.810 205.820 201.090 202.250 221,799,891.230
19-10-2018 202.270 203.460 200.940 203.010 151,832,262.460
20-10-2018 203.010 206.080 203.280 204.970 149,570,216.480
21-10-2018 204.970 207.270 204.670 205.000 163,617,144.500
22-10-2018 205.000 204.740 203.120 203.640 191,508,315.640
23-10-2018 203.670 205.560 201.220 203.290 177,173,032.300
24-10-2018 203.310 204.710 202.250 202.580 168,240,717.090
25-10-2018 202.590 202.280 200.930 201.700 176,755,399.670
26-10-2018 201.700 204.310 200.950 202.430 169,491,166.290
27-10-2018 202.430 203.550 202.520 203.290 162,718,697.850
28-10-2018 203.290 204.670 203.120 204.540 153,707,591.530
29-10-2018 204.540 200.210 195.230 195.920 215,314,502.600
30-10-2018 195.940 197.100 195.390 196.650 245,233,441.420
31-10-2018 196.650 198.330 196.240 198.020 238,281,673.830
01-11-2018 198.020 199.610 198.520 198.970 233,664,637.300
02-11-2018 198.970 202.140 197.790 201.110 203,212,853.440
03-11-2018 201.110 200.790 199.520 199.900 160,790,602.790
04-11-2018 199.900 216.710 202.290 211.540 240,039,049.530
05-11-2018 211.540 210.830 207.420 209.550 221,169,670.150
06-11-2018 209.540 219.600 210.140 219.340 266,382,838.220
07-11-2018 219.340 222.210 216.850 217.440 295,458,250.740
08-11-2018 217.480 215.810 211.560 211.690 234,738,959.810
09-11-2018 211.690 211.110 208.310 209.520 199,608,128.230
10-11-2018 209.520 213.130 209.930 212.040 196,079,456.840
11-11-2018 212.040 212.750 210.320 211.660 219,760,467.390
12-11-2018 211.660 211.080 208.980 210.310 199,753,463.080
13-11-2018 210.310 209.380 205.200 205.900 193,734,382.990
14-11-2018 206.430 208.150 171.510 182.720 318,920,969.000
15-11-2018 182.720 185.670 168.570 181.530 206,578,170.270
16-11-2018 180.890 179.650 174.630 174.960 333,375,893.360
17-11-2018 175.040 175.920 173.250 174.470 297,438,902.540
18-11-2018 174.440 179.010 174.470 177.390 271,156,395.110
19-11-2018 177.550 177.580 144.850 148.220 300,853,051.450
20-11-2018 148.220 152.220 124.360 130.740 427,274,827.740
21-11-2018 130.740 139.420 124.500 136.500 228,871,551.230
22-11-2018 136.230 129.100 125.040 125.080 287,547,275.650
23-11-2018 124.830 127.140 118.180 123.370 174,492,308.720
24-11-2018 122.920 113.120 108.490 112.660 266,514,785.320
25-11-2018 112.740 120.550 100.960 116.750 253,590,457.320
26-11-2018 116.680 119.220 104.870 108.870 181,319,493.570
27-11-2018 108.510 110.870 106.280 109.870 309,080,721.800
28-11-2018 110.210 126.710 110.200 122.880 181,557,557.020
29-11-2018 122.830 123.890 117.500 117.760 278,297,083.780
30-11-2018 117.760 114.200 109.620 112.910 248,836,912.670
01-12-2018 112.910 120.680 116.820 118.240 252,048,473.510
02-12-2018 118.250 117.440 115.570 116.240 237,903,787.160
03-12-2018 116.240 109.950 107.240 108.320 214,426,131.600
04-12-2018 108.320 110.870 109.490 109.770 224,414,144.860
05-12-2018 109.770 104.130 101.740 101.850 253,680,250.520
06-12-2018 101.570 104.060 90.050 90.430 175,524,704.830
07-12-2018 90.430 97.750 82.080 93.610 235,077,885.790
08-12-2018 93.550 97.330 88.400 91.680 252,498,136.590
09-12-2018 91.680 96.970 93.920 94.490 237,216,006.740
10-12-2018 94.490 91.640 89.660 90.770 204,658,543.530
11-12-2018 90.770 90.200 87.580 88.320 241,312,257.830
12-12-2018 88.320 91.570 90.030 90.380 234,871,157.530
13-12-2018 90.380 87.720 85.470 86.400 223,743,147.880
14-12-2018 86.400 85.090 83.730 84.120 248,636,381.720
15-12-2018 84.120 84.530 83.690 84.300 175,388,688.310
16-12-2018 84.300 86.890 84.900 85.390 183,329,476.380
17-12-2018 85.390 96.160 92.890 95.060 280,751,231.880
18-12-2018 95.060 102.190 98.210 101.930 324,514,621.860
19-12-2018 102.440 109.230 99.850 100.630 172,185,010.130
20-12-2018 100.630 118.890 99.750 116.430 197,572,100.760
21-12-2018 116.310 112.210 107.530 109.400 328,341,422.070
22-12-2018 109.400 118.650 112.580 117.720 301,382,099.020
23-12-2018 117.720 132.290 116.580 131.450 490,520,819.940
24-12-2018 131.560 161.250 131.530 140.870 385,949,928.240
25-12-2018 140.870 141.840 124.030 130.990 225,626,016.680
26-12-2018 130.530 135.940 128.700 131.710 318,122,267.380
27-12-2018 132.610 133.940 114.670 116.720 162,270,992.080
28-12-2018 116.720 141.130 115.350 139.730 198,667,294.580
29-12-2018 139.360 141.860 130.160 137.040 377,506,453.130
30-12-2018 137.040 142.130 136.870 141.040 312,978,555.890
31-12-2018 141.040 135.990 132.580 133.140 248,732,768.880
01-01-2019 133.140 145.160 137.200 141.900 233,479,141.710
02-01-2019 141.900 158.280 144.700 156.100 371,269,897.050
03-01-2019 156.100 152.900 146.610 149.100 277,765,127.550
04-01-2019 149.440 158.800 147.320 156.040 161,910,054.260
05-01-2019 155.390 160.540 154.600 156.220 361,556,453.370
06-01-2019 156.220 166.940 157.630 158.290 337,674,567.870
07-01-2019 158.290 156.710 151.320 152.250 292,618,297.250
08-01-2019 152.250 152.420 149.020 150.680 272,649,472.920
09-01-2019 150.680 153.310 150.520 151.210 250,584,005.290
10-01-2019 151.170 152.750 124.070 127.960 197,435,643.470
11-01-2019 127.870 129.450 123.910 126.990 281,911,403.630
12-01-2019 126.990 128.070 125.360 126.050 237,024,861.670
13-01-2019 126.050 122.300 115.100 116.660 231,684,768.110
14-01-2019 116.660 131.080 121.520 129.710 341,614,141.960
15-01-2019 129.710 128.520 119.430 121.380 315,354,770.980
16-01-2019 121.380 126.340 121.560 123.310 291,968,486.600
17-01-2019 123.310 125.010 122.130 124.050 264,721,632.800
18-01-2019 124.050 122.900 120.350 120.790 226,359,715.290
19-01-2019 120.790 125.510 123.490 124.800 251,849,865.060
20-01-2019 124.800 119.480 117.810 118.480 244,777,590.010
21-01-2019 118.480 118.660 115.730 117.120 215,217,071.740
22-01-2019 117.120 119.230 116.020 118.830 237,669,196.710
23-01-2019 118.830 118.310 116.480 117.090 219,510,643.180
24-01-2019 117.090 118.070 116.300 117.280 247,242,854.390
25-01-2019 117.280 117.880 115.580 115.730 227,206,824.520
26-01-2019 115.730 116.990 115.700 116.380 199,822,606.410
27-01-2019 116.380 115.510 112.590 112.590 246,426,257.580
28-01-2019 112.590 109.610 103.150 106.020 334,702,524.630
29-01-2019 106.020 105.900 103.400 104.740 267,061,143.700
30-01-2019 104.740 109.320 105.720 108.520 255,069,282.260
31-01-2019 108.520 108.790 105.770 106.460 216,167,209.460
01-02-2019 106.460 107.620 105.550 106.720 181,284,401.270
02-02-2019 106.720 110.800 107.930 110.560 178,591,389.320
03-02-2019 110.560 109.110 106.560 107.040 201,513,208.570
04-02-2019 107.040 107.540 105.920 106.610 219,639,134.470
05-02-2019 106.610 107.330 106.290 106.570 193,388,823.470
06-02-2019 106.570 105.110 101.780 104.260 217,093,048.520
07-02-2019 104.260 104.570 103.420 103.690 191,171,285.650
08-02-2019 103.690 120.600 112.030 119.240 324,625,659.620
09-02-2019 119.240 120.340 118.150 118.840 235,649,298.470
10-02-2019 118.840 125.850 118.110 125.220 280,769,964.490
11-02-2019 125.220 122.790 119.140 120.260 356,948,136.070
12-02-2019 120.260 122.340 119.410 121.870 312,802,200.010
13-02-2019 121.870 124.040 121.120 121.730 330,761,711.960
14-02-2019 121.730 123.270 120.400 120.440 250,608,706.800
15-02-2019 120.440 122.290 120.090 120.710 294,935,529.250
16-02-2019 120.710 123.420 121.000 122.620 273,783,279.050
17-02-2019 122.620 135.380 124.300 133.990 408,559,701.230
18-02-2019 133.990 149.540 141.990 146.290 516,892,615.350
19-02-2019 146.290 148.890 143.900 144.060 493,153,101.440
20-02-2019 144.060 149.270 143.300 148.870 443,335,964.750
21-02-2019 148.870 147.480 143.980 145.550 343,085,269.950
22-02-2019 145.550 148.900 145.960 148.190 345,274,199.760
23-02-2019 148.190 161.570 153.520 158.990 456,327,163.140
24-02-2019 158.990 149.240 133.210 133.210 541,052,570.230
25-02-2019 133.210 141.280 135.750 138.520 540,929,236.180
26-02-2019 138.520 137.710 135.080 136.680 403,906,085.700
27-02-2019 136.680 139.820 132.080 135.450 467,431,921.290
28-02-2019 135.450 137.300 134.280 135.690 475,891,088.620
01-03-2019 135.690 137.090 135.210 135.560 330,159,759.200
02-03-2019 135.560 136.420 132.000 133.230 364,630,052.180
03-03-2019 133.230 133.890 129.540 130.720 395,176,432.490
04-03-2019 130.720 128.060 124.700 126.190 510,427,922.110
05-03-2019 126.190 137.650 130.710 137.260 563,233,224.870
06-03-2019 137.260 139.420 135.780 137.830 510,295,746.820
07-03-2019 137.830 139.080 136.710 137.090 492,561,930.900
08-03-2019 137.090 136.970 132.600 133.720 516,297,592.210
09-03-2019 133.720 139.200 136.160 137.460 654,346,420.660
10-03-2019 137.460 137.270 135.230 135.890 618,882,510.730
11-03-2019 135.890 134.190 132.100 132.750 525,057,139.920
12-03-2019 132.750 134.970 131.160 133.690 570,039,062.820
13-03-2019 133.690 133.460 131.830 132.140 479,696,040.470
14-03-2019 132.140 133.480 131.700 132.280 484,598,445.780
15-03-2019 132.280 137.450 133.830 136.660 583,666,428.650
16-03-2019 136.660 143.640 140.100 141.710 588,456,982.060
17-03-2019 141.710 140.690 138.530 139.210 428,711,369.900
18-03-2019 139.210 140.330 137.420 137.660 505,988,400.310
19-03-2019 137.660 140.000 138.510 138.830 410,911,826.380
20-03-2019 138.830 140.080 135.210 139.510 479,746,173.140
21-03-2019 139.510 137.650 135.140 135.340 429,463,619.130
22-03-2019 135.340 137.150 135.190 136.470 490,834,531.250
23-03-2019 136.470 138.050 136.450 137.250 414,921,651.660
24-03-2019 137.250 136.960 135.440 136.200 406,092,493.200
25-03-2019 136.200 134.260 132.260 133.550 490,150,261.650
26-03-2019 133.550 134.670 133.400 134.000 512,803,193.250
27-03-2019 134.000 139.910 137.480 139.710 463,859,901.260
28-03-2019 139.710 139.460 137.640 138.170 360,079,362.310
29-03-2019 138.170 143.610 140.280 143.490 388,164,486.740
30-03-2019 143.490 145.620 141.500 142.570 401,929,227.820
31-03-2019 142.570 142.590 140.820 141.810 348,447,809.470
01-04-2019 141.810 143.510 140.610 141.520 372,212,036.510
02-04-2019 141.520 167.670 155.550 165.020 887,226,842.020
03-04-2019 165.020 173.630 157.010 161.190 1,021,372,943.940
04-04-2019 161.190 160.080 154.620 157.770 931,278,063.800
05-04-2019 157.770 168.270 161.560 166.310 676,449,184.130
06-04-2019 166.310 168.810 163.450 165.980 610,081,433.690
07-04-2019 165.980 176.840 168.990 175.230 723,860,882.300
08-04-2019 175.230 186.350 178.150 180.740 982,257,918.760
09-04-2019 180.740 179.080 175.490 176.270 744,921,064.590
10-04-2019 176.270 184.610 174.660 177.430 779,905,569.970
11-04-2019 177.430 168.520 162.610 165.140 678,135,751.740
12-04-2019 165.140 166.770 163.930 164.340 579,717,122.140
13-04-2019 164.340 165.070 162.680 164.110 419,488,385.190
14-04-2019 164.110 168.660 165.870 168.190 410,659,242.920
15-04-2019 168.190 164.470 157.310 160.290 471,248,886.630
16-04-2019 160.290 168.430 165.510 166.650 431,051,631.580
17-04-2019 166.650 167.610 165.570 166.830 483,563,621.540
18-04-2019 166.830 175.990 168.000 174.190 580,507,688.820
19-04-2019 174.190 175.180 172.050 173.910 594,715,862.710
20-04-2019 173.910 176.460 172.140 173.950 499,377,592.660
21-04-2019 173.950 173.550 168.930 170.100 538,958,886.590
22-04-2019 170.100 174.950 171.660 171.770 533,034,241.100
23-04-2019 171.770 176.480 170.220 170.600 631,247,553.100
24-04-2019 170.600 168.110 162.060 166.040 640,568,932.450
25-04-2019 166.040 157.460 151.470 152.970 566,583,639.010
26-04-2019 152.970 156.340 153.100 155.610 664,745,100.270
27-04-2019 155.610 158.820 154.740 157.090 499,650,658.230
28-04-2019 157.480 158.750 156.750 156.750 512,017,509.140
29-04-2019 156.750 156.410 153.470 155.100 600,216,907.480
30-04-2019 155.100 162.980 158.380 162.660 628,938,767.920
01-05-2019 162.660 165.030 159.690 160.450 592,360,037.630
02-05-2019 160.450 164.530 160.350 162.050 562,923,879.730
03-05-2019 162.050 169.780 162.530 167.420 758,920,968.960
04-05-2019 167.420 170.530 163.520 163.870 608,566,255.330
05-05-2019 163.870 164.610 161.600 163.450 561,246,835.970
06-05-2019 163.450 176.640 161.750 173.080 776,787,094.640
07-05-2019 173.080 182.440 168.130 168.360 831,030,599.030
08-05-2019 168.360 174.620 170.360 171.260 582,840,013.130
09-05-2019 171.260 176.210 168.370 170.410 671,950,641.490
10-05-2019 170.410 178.600 171.610 172.440 830,217,078.430
11-05-2019 172.440 205.960 183.950 192.730 1,490,463,311.390
12-05-2019 192.730 190.000 182.740 188.190 1,063,997,805.210
13-05-2019 188.190 212.410 192.660 196.020 1,058,688,204.430
14-05-2019 196.020 221.530 198.230 217.300 1,323,964,324.400
15-05-2019 217.300 250.340 222.190 248.620 1,634,933,324.110
16-05-2019 248.620 273.230 238.660 264.570 1,951,751,255.600
17-05-2019 264.570 249.840 232.950 244.750 1,295,140,504.820
18-05-2019 244.750 243.120 232.510 234.040 719,515,504.600
19-05-2019 234.040 265.380 259.150 260.710 792,664,187.010
20-05-2019 260.710 257.700 248.830 252.430 738,034,002.310
21-05-2019 252.430 260.060 250.760 254.730 749,567,073.960
22-05-2019 254.730 248.640 239.940 243.600 702,468,322.200
23-05-2019 243.600 252.840 242.360 245.510 707,377,987.090
24-05-2019 245.510 253.090 248.130 249.650 660,051,716.430
25-05-2019 249.650 256.840 250.400 251.610 663,540,965.230
26-05-2019 251.610 273.740 263.440 267.980 769,125,395.580
27-05-2019 267.980 275.770 267.070 271.900 770,352,433.680
28-05-2019 271.900 274.560 267.490 271.160 673,868,828.050
29-05-2019 271.160 271.810 267.390 269.380 569,336,656.470
30-05-2019 269.380 273.940 247.290 254.660 888,919,581.130
31-05-2019 254.660 268.060 258.740 267.810 705,141,146.060
01-06-2019 267.810 274.640 263.950 264.630 587,463,132.920
02-06-2019 264.630 273.410 268.250 269.300 436,393,898.240
03-06-2019 269.300 252.360 246.440 249.850 560,664,230.330
04-06-2019 249.850 242.380 235.540 241.000 480,046,287.200
05-06-2019 241.000 248.000 240.980 246.200 409,428,797.440
06-06-2019 246.200 250.460 244.370 249.450 396,643,045.510
07-06-2019 249.450 256.640 249.200 249.680 436,392,667.050
08-06-2019 249.680 248.570 244.120 244.520 355,518,816.280
09-06-2019 244.520 236.560 229.300 231.440 438,297,331.780
10-06-2019 231.440 249.050 242.390 247.930 441,524,451.410
11-06-2019 247.930 247.180 243.140 245.280 431,595,398.610
12-06-2019 245.280 263.130 252.340 262.960 476,376,751.840
13-06-2019 262.960 265.680 253.900 255.220 480,634,410.270
14-06-2019 255.220 271.160 262.910 263.770 517,973,327.360
15-06-2019 263.770 273.220 267.380 269.060 433,542,241.870
16-06-2019 269.060 273.330 263.810 268.480 538,227,592.910
17-06-2019 268.480 279.710 271.580 274.010 531,768,182.120
18-06-2019 274.010 267.550 262.100 264.550 533,637,693.550
19-06-2019 264.550 273.030 268.300 268.950 478,605,493.280
20-06-2019 268.950 277.240 267.700 271.900 595,580,698.660
21-06-2019 271.900 304.730 291.340 295.940 924,121,483.270
22-06-2019 295.940 317.590 297.600 309.570 1,021,113,047.880
23-06-2019 309.570 319.490 305.490 307.220 627,034,406.460
24-06-2019 307.220 315.730 309.110 311.100 652,783,581.270
25-06-2019 311.100 331.190 315.820 316.170 787,327,800.840
26-06-2019 316.170 356.540 327.090 334.450 1,668,946,361.310
27-06-2019 334.450 304.510 286.440 293.910 1,358,301,432.010
28-06-2019 293.910 334.450 308.510 309.620 1,074,691,127.450
29-06-2019 309.620 321.700 297.100 317.780 971,430,380.510
30-06-2019 317.780 291.520 280.860 290.550 880,899,282.020
01-07-2019 290.550 296.250 282.380 294.140 882,191,267.140
02-07-2019 294.140 306.780 288.020 291.600 816,238,425.590
03-07-2019 291.600 322.310 301.940 302.180 819,487,944.530
04-07-2019 302.180 285.270 277.350 282.930 645,008,552.750
05-07-2019 282.930 290.330 276.810 288.020 683,730,773.750
06-07-2019 288.020 294.830 285.050 287.970 596,794,948.950
07-07-2019 287.970 310.490 293.400 306.480 591,115,586.490
08-07-2019 306.480 331.010 310.600 313.180 693,677,708.290
09-07-2019 313.180 320.080 306.510 308.140 876,714,871.610
10-07-2019 308.140 296.790 278.520 288.810 1,075,676,415.500
11-07-2019 288.810 274.840 261.690 268.490 836,379,516.150
12-07-2019 268.490 283.840 273.820 275.470 708,817,593.570
13-07-2019 275.470 276.370 264.440 268.990 595,140,184.210
14-07-2019 268.990 245.620 225.110 226.640 893,355,743.410
15-07-2019 226.640 241.310 224.820 228.180 923,511,961.600
16-07-2019 228.180 201.660 190.920 198.650 758,710,891.320
17-07-2019 198.650 216.420 203.430 211.380 730,793,851.920
18-07-2019 211.380 237.980 223.720 225.850 940,274,400.800
19-07-2019 225.850 223.820 219.300 221.300 748,628,600.160
20-07-2019 221.300 235.200 226.060 228.750 786,282,585.770
21-07-2019 228.750 226.660 222.530 225.390 717,382,099.640
22-07-2019 225.390 220.770 215.290 217.150 610,780,136.130
23-07-2019 217.150 212.950 206.640 211.860 626,466,682.830
24-07-2019 211.860 219.380 204.820 216.550 630,355,201.490
25-07-2019 216.550 220.770 216.720 219.090 479,242,769.150
26-07-2019 219.090 220.290 216.740 219.300 432,903,949.440
27-07-2019 219.300 211.270 205.210 207.200 450,368,183.010
28-07-2019 207.200 212.370 206.550 211.130 383,709,983.770
29-07-2019 211.130 211.620 208.300 210.860 395,787,604.650
30-07-2019 210.860 213.120 209.180 210.140 474,538,660.450
31-07-2019 210.140 222.770 216.520 218.630 566,129,476.530
01-08-2019 218.630 225.580 216.110 217.560 458,665,072.260
02-08-2019 217.560 222.580 216.690 217.740 467,067,767.000
03-08-2019 217.740 226.250 220.300 222.140 406,320,804.410
04-08-2019 222.140 226.060 220.790 222.760 410,136,962.820
05-08-2019 222.760 240.290 229.190 233.330 589,080,374.180
06-08-2019 233.330 228.420 218.790 226.020 612,417,988.290
07-08-2019 226.020 236.490 224.760 226.070 537,412,641.790
08-08-2019 226.070 228.630 220.480 221.080 510,366,037.530
09-08-2019 221.080 219.980 208.350 210.370 494,698,238.300
10-08-2019 210.370 206.450 200.120 206.000 491,941,017.530
11-08-2019 206.000 219.200 210.650 216.200 455,559,384.480
12-08-2019 216.200 213.510 210.670 211.350 340,886,318.900
13-08-2019 211.350 209.500 200.040 208.740 421,299,621.630
14-08-2019 208.740 198.430 182.180 186.490 527,503,051.760
15-08-2019 186.490 194.110 185.350 188.130 533,152,620.530
16-08-2019 188.130 191.560 182.650 185.350 484,514,497.510
17-08-2019 185.350 186.530 181.830 185.610 367,239,957.610
18-08-2019 185.610 196.100 186.800 194.750 388,939,845.060
19-08-2019 194.750 206.650 202.060 202.390 399,160,484.610
20-08-2019 202.390 205.510 196.140 196.780 379,364,434.350
21-08-2019 196.780 188.650 183.690 187.230 398,264,906.150
22-08-2019 187.230 193.590 186.020 190.460 457,766,243.420
23-08-2019 190.460 197.590 192.910 194.470 441,028,157.590
24-08-2019 194.470 192.550 187.980 191.020 424,955,603.880
25-08-2019 191.020 191.270 185.800 186.610 368,020,206.970
26-08-2019 186.610 192.580 187.290 188.430 459,497,798.690
27-08-2019 188.430 188.860 184.380 187.130 406,355,468.770
28-08-2019 187.130 179.190 167.820 172.970 446,690,201.750
29-08-2019 172.970 170.490 165.930 168.970 485,722,262.140
30-08-2019 168.970 171.130 167.780 168.540 390,733,590.910
31-08-2019 168.540 174.110 167.370 172.180 427,119,799.140
01-09-2019 172.180 175.830 171.140 171.340 336,725,399.460
02-09-2019 171.340 183.340 178.250 178.770 465,121,246.900
03-09-2019 178.770 183.710 177.650 179.030 481,710,411.960
04-09-2019 179.030 179.740 173.910 174.970 392,142,478.160
05-09-2019 174.970 175.020 171.010 173.650 420,446,421.800
06-09-2019 173.650 170.220 166.510 169.080 538,470,021.170
07-09-2019 169.080 180.150 171.020 178.150 569,095,905.520
08-09-2019 178.150 182.680 176.950 181.740 523,928,398.410
09-09-2019 181.740 183.090 177.930 180.720 556,683,991.040
10-09-2019 180.720 180.250 177.020 179.950 455,561,042.400
11-09-2019 179.950 184.700 177.480 178.290 467,382,995.550
12-09-2019 178.290 184.180 180.840 181.050 405,074,680.200
13-09-2019 181.050 183.070 179.440 181.520 378,265,276.570
14-09-2019 181.520 188.960 180.780 188.650 479,618,318.720
15-09-2019 188.650 190.070 186.150 189.240 433,702,078.270
16-09-2019 189.240 200.920 188.490 197.630 682,776,485.140
17-09-2019 197.630 213.970 195.610 207.850 931,019,598.740
18-09-2019 207.850 215.970 207.130 210.380 605,352,362.080
19-09-2019 210.380 228.140 208.600 221.040 674,852,986.040
20-09-2019 221.040 219.200 214.930 218.180 457,532,794.900
21-09-2019 218.180 217.550 213.850 215.250 407,918,908.480
22-09-2019 215.250 216.500 207.160 211.280 435,480,738.370
23-09-2019 211.280 206.690 199.320 200.970 445,112,202.260
24-09-2019 200.970 177.430 162.050 166.660 957,553,586.460
25-09-2019 166.660 172.320 163.960 170.380 609,047,989.650
26-09-2019 170.380 166.260 159.320 166.100 514,201,980.380
27-09-2019 166.100 176.740 167.800 174.280 503,977,886.120
28-09-2019 174.280 176.320 172.530 173.930 439,726,389.280
29-09-2019 173.930 171.140 167.350 169.690 421,890,955.750
30-09-2019 169.690 181.340 174.770 181.340 473,187,331.310
01-10-2019 181.340 183.770 175.190 176.440 384,631,359.440
02-10-2019 176.440 182.010 177.060 181.090 323,753,300.190
03-10-2019 181.090 177.960 173.500 175.150 289,922,110.580
04-10-2019 175.150 177.820 173.410 176.100 302,105,911.460
05-10-2019 176.100 178.080 174.970 177.100 225,332,881.490
06-10-2019 177.100 172.710 168.700 170.350 215,155,383.670
07-10-2019 170.350 181.310 177.530 180.400 412,441,723.470
08-10-2019 180.400 182.600 178.660 181.040 354,886,754.100
09-10-2019 181.040 197.560 189.480 193.430 562,034,874.990
10-10-2019 193.430 194.540 183.620 191.960 427,757,729.710
11-10-2019 191.960 187.500 178.970 180.880 443,112,371.100
12-10-2019 180.880 183.720 178.390 180.060 319,739,035.730
13-10-2019 180.060 182.440 179.120 181.520 307,303,066.280
14-10-2019 181.520 188.020 182.840 187.100 373,652,756.700
15-10-2019 187.100 183.740 178.840 180.720 289,391,210.170
16-10-2019 180.720 177.680 174.230 174.950 267,589,324.290
17-10-2019 174.950 178.220 175.870 177.410 242,094,063.340
18-10-2019 177.410 175.720 171.730 173.400 292,604,701.330
19-10-2019 173.400 174.940 170.800 172.310 222,428,090.220
20-10-2019 172.310 178.880 175.010 175.830 251,374,860.000
21-10-2019 175.830 176.550 173.020 174.330 295,380,745.150
22-10-2019 174.330 179.330 168.160 171.380 323,059,100.730
23-10-2019 171.380 162.610 155.350 162.530 615,086,549.870
24-10-2019 162.530 162.510 159.900 161.020 354,570,058.700
25-10-2019 161.020 190.240 180.450 181.660 592,418,485.650
26-10-2019 181.660 194.720 175.550 179.900 823,988,066.260
27-10-2019 179.900 187.100 182.510 184.230 524,982,268.970
28-10-2019 184.230 182.320 175.130 182.140 495,927,707.710
29-10-2019 182.140 192.810 184.600 191.020 535,243,524.580
30-10-2019 191.020 188.260 182.300 183.310 476,044,544.780
31-10-2019 183.310 184.430 179.670 182.510 400,652,125.510
01-11-2019 182.510 185.670 181.790 183.450 382,994,933.810
02-11-2019 183.450 184.940 182.520 183.260 294,931,428.470
03-11-2019 183.260 183.420 181.020 182.030 299,527,547.750
04-11-2019 182.030 189.840 185.230 186.260 529,141,782.760
05-11-2019 186.260 191.320 183.680 188.990 550,391,641.520
06-11-2019 188.990 193.400 188.910 191.250 381,966,467.950
07-11-2019 191.250 188.870 185.640 186.470 302,159,116.090
08-11-2019 186.470 183.960 176.760 183.600 344,566,742.790
09-11-2019 183.600 185.710 183.330 185.180 331,902,613.430
10-11-2019 185.180 194.850 188.520 189.330 372,531,006.180
11-11-2019 189.330 187.180 182.380 184.740 278,104,215.940
12-11-2019 184.740 188.820 186.180 187.060 271,229,529.720
13-11-2019 187.060 189.250 185.480 188.020 295,049,483.620
14-11-2019 188.020 185.860 183.350 184.730 309,501,736.460
15-11-2019 184.730 181.990 177.670 179.960 307,359,873.790
16-11-2019 179.960 183.750 180.430 182.640 242,378,010.810
17-11-2019 182.640 184.950 181.800 184.100 280,594,098.040
18-11-2019 184.100 178.380 175.680 178.140 324,429,797.300
19-11-2019 178.140 177.070 173.980 175.930 316,618,094.510
20-11-2019 175.930 176.600 173.770 174.660 248,249,504.540
21-11-2019 174.660 165.470 159.140 161.120 383,454,674.860
22-11-2019 161.120 154.670 148.180 150.000 635,753,318.040
23-11-2019 150.000 154.490 149.720 152.440 292,618,829.450
24-11-2019 152.440 145.250 140.130 140.470 246,588,734.950
25-11-2019 140.470 150.120 143.690 146.330 512,193,569.930
26-11-2019 146.330 149.280 145.840 147.700 343,314,660.380
27-11-2019 147.700 156.580 152.590 153.040 406,203,726.110
28-11-2019 153.040 152.790 149.140 151.230 329,295,341.500
29-11-2019 151.230 160.130 153.680 155.080 360,349,682.330
30-11-2019 155.080 153.180 150.000 152.040 289,362,154.000
01-12-2019 152.040 152.940 148.040 151.230 352,262,433.350
02-12-2019 151.230 150.590 147.810 149.200 276,974,913.020
03-12-2019 149.200 150.660 147.220 147.660 235,905,745.430
04-12-2019 147.660 146.820 141.200 145.670 335,275,283.080
05-12-2019 145.670 150.730 146.730 148.360 310,859,865.180
06-12-2019 148.360 153.060 148.750 149.060 301,614,232.750
07-12-2019 149.060 148.870 146.310 147.520 282,782,578.160
08-12-2019 147.520 151.550 147.850 150.940 307,180,236.240
09-12-2019 150.940 148.560 145.470 147.530 362,952,616.650
10-12-2019 147.530 146.340 143.660 145.760 382,196,798.550
11-12-2019 145.760 146.330 142.650 143.370 243,561,335.450
12-12-2019 143.370 145.210 141.320 144.850 198,566,010.610
13-12-2019 144.850 146.320 143.710 144.870 182,667,599.490
14-12-2019 144.870 142.600 139.980 142.030 154,769,596.290
15-12-2019 142.030 143.720 141.790 142.720 153,294,265.600
16-12-2019 142.720 138.570 130.500 132.910 304,103,010.610
17-12-2019 132.910 128.200 121.040 122.230 289,951,572.140
18-12-2019 122.230 137.060 131.670 133.130 403,409,568.330
19-12-2019 133.130 131.230 125.860 128.220 253,852,334.830
20-12-2019 128.220 129.450 127.720 128.440 150,611,732.400
21-12-2019 128.440 128.300 126.940 127.440 136,843,442.960
22-12-2019 127.440 136.440 132.230 132.310 253,363,176.600
23-12-2019 132.310 130.190 126.310 128.000 323,848,609.570
24-12-2019 128.000 128.950 126.050 127.860 245,133,666.210
25-12-2019 127.860 126.910 123.810 124.970 241,861,348.440
26-12-2019 124.970 128.430 124.400 125.620 254,385,658.570
27-12-2019 125.620 127.090 125.130 126.360 267,596,594.430
28-12-2019 126.360 129.420 126.940 128.180 233,763,025.260
29-12-2019 128.180 135.930 129.270 134.670 344,231,138.150
30-12-2019 134.670 133.330 129.570 131.450 353,560,386.980
31-12-2019 131.450 133.050 128.230 129.020 285,823,337.690
01-01-2020 129.020 132.940 128.840 130.570 204,356,870.200
02-01-2020 130.570 127.540 125.450 127.050 287,644,676.750
03-01-2020 127.050 135.640 130.570 134.240 451,528,498.690
04-01-2020 134.240 136.560 133.470 134.200 253,723,528.410
05-01-2020 134.200 136.530 133.580 135.500 302,251,466.140
06-01-2020 135.500 146.480 142.370 144.150 423,649,231.450
07-01-2020 144.150 151.700 142.890 142.890 510,138,083.370
08-01-2020 142.890 141.110 136.120 140.470 578,716,722.570
09-01-2020 140.470 140.170 135.240 137.740 354,683,815.630
10-01-2020 137.740 148.000 143.000 144.800 454,563,935.200
11-01-2020 144.800 144.840 140.510 142.520 371,061,707.860
12-01-2020 142.520 146.690 144.160 146.370 290,506,599.970
13-01-2020 146.370 146.650 142.430 143.490 290,088,936.060
14-01-2020 143.490 169.630 152.690 165.660 1,152,190,450.500
15-01-2020 165.660 171.330 162.340 166.040 862,754,656.840
16-01-2020 166.040 166.890 160.620 164.100 527,507,989.450
17-01-2020 164.100 174.340 166.240 169.980 767,710,921.710
18-01-2020 169.980 179.520 166.690 173.910 866,424,830.990
19-01-2020 173.910 171.090 164.300 166.920 662,472,107.990
20-01-2020 166.920 168.970 162.920 166.640 361,336,568.000
21-01-2020 166.640 171.090 166.560 169.090 370,220,822.270
22-01-2020 169.090 170.220 165.280 167.970 301,566,807.310
23-01-2020 167.970 164.020 160.410 162.510 386,312,306.910
24-01-2020 162.510 163.750 158.770 162.400 377,435,884.530
25-01-2020 162.400 161.580 158.400 160.660 222,457,869.050
26-01-2020 160.660 168.180 164.740 167.660 292,233,443.690
27-01-2020 167.660 173.890 169.520 169.700 416,247,047.320
28-01-2020 169.700 180.980 175.630 175.820 569,377,601.020
29-01-2020 175.820 177.090 173.280 173.470 397,823,150.890
30-01-2020 173.470 186.700 175.970 184.420 565,568,199.280
31-01-2020 184.420 182.640 177.500 179.650 487,674,049.610
01-02-2020 179.650 186.090 179.810 183.650 397,838,510.970
02-02-2020 183.650 190.700 181.270 188.370 725,534,844.290
03-02-2020 188.370 190.700 186.800 189.680 547,997,589.000
04-02-2020 189.680 188.760 184.630 188.390 512,203,474.250
05-02-2020 188.390 205.780 196.650 203.860 806,325,046.180
06-02-2020 203.860 214.340 205.650 212.870 925,819,964.930
07-02-2020 212.870 223.830 213.820 223.240 719,675,881.290
08-02-2020 223.240 228.750 218.650 223.210 714,799,127.350
09-02-2020 223.210 232.110 226.520 228.650 505,028,036.140
10-02-2020 228.650 224.760 217.760 223.190 594,846,674.440
11-02-2020 223.190 239.590 229.620 237.740 943,842,318.040
12-02-2020 237.740 276.910 239.450 265.940 1,638,802,974.730
13-02-2020 265.940 273.740 258.190 268.520 1,410,279,798.580
14-02-2020 268.520 286.880 266.780 285.640 1,218,082,692.610
15-02-2020 285.640 275.670 263.480 264.670 1,228,225,789.250
16-02-2020 264.670 270.870 244.660 259.950 1,235,093,246.390
17-02-2020 259.950 268.270 241.790 267.500 1,379,015,768.380
18-02-2020 267.500 290.000 274.930 283.080 1,452,489,694.040
19-02-2020 283.080 270.880 256.960 258.790 807,153,589.680
20-02-2020 258.790 263.190 249.640 257.710 966,650,959.830
21-02-2020 257.710 266.980 257.480 265.620 912,166,977.090
22-02-2020 265.620 265.770 259.490 262.100 456,762,597.050
23-02-2020 262.100 275.580 269.390 275.580 721,610,483.070
24-02-2020 275.580 268.570 261.900 265.860 472,525,409.300
25-02-2020 265.860 257.030 246.600 246.790 793,992,744.730
26-02-2020 246.790 234.610 218.430 223.970 1,141,439,327.420
27-02-2020 223.970 234.920 217.360 227.590 1,074,277,672.870
28-02-2020 227.590 229.750 220.690 227.750 956,885,208.270
29-02-2020 227.750 227.140 217.910 217.910 1,147,393,678.320
01-03-2020 217.910 222.710 214.930 218.270 889,328,823.450
02-03-2020 218.270 234.410 226.740 232.090 960,775,712.960
03-03-2020 232.090 229.130 222.910 223.960 1,030,922,185.770
04-03-2020 223.960 227.500 222.500 224.870 782,099,795.130
05-03-2020 224.870 233.590 227.140 228.780 798,259,018.150
06-03-2020 228.780 245.770 230.840 245.680 948,818,789.110
07-03-2020 245.680 244.590 237.110 237.640 930,388,899.370
08-03-2020 237.640 215.060 197.740 199.750 883,552,623.460
09-03-2020 199.750 207.830 196.310 203.060 902,545,227.850
10-03-2020 203.060 202.970 198.000 200.600 900,211,302.180
11-03-2020 200.600 203.160 190.050 194.820 862,475,052.760
12-03-2020 194.820 120.810 105.220 110.230 866,028,497.690
13-03-2020 110.230 140.360 125.160 135.180 1,484,342,374.160
14-03-2020 135.180 126.540 121.720 122.700 378,141,871.110
15-03-2020 122.700 127.600 119.250 123.640 452,622,446.960
16-03-2020 123.640 117.550 109.980 111.340 662,853,450.740
17-03-2020 111.340 120.200 115.130 116.200 515,981,234.120
18-03-2020 116.200 119.300 116.980 118.600 418,382,877.770
19-03-2020 118.600 138.670 132.910 136.810 537,587,654.840
20-03-2020 136.810 140.890 127.480 133.310 553,741,275.760
21-03-2020 133.310 133.700 130.850 132.830 359,011,975.680
22-03-2020 132.830 125.420 121.170 122.510 309,805,765.330
23-03-2020 122.510 138.330 133.060 136.640 234,709,856.110
24-03-2020 136.640 142.920 138.460 139.000 235,170,035.840
25-03-2020 139.000 141.050 135.690 136.230 175,760,951.780
26-03-2020 136.230 139.420 136.440 138.810 162,254,253.250
27-03-2020 138.810 132.320 129.830 131.680 154,633,712.050
28-03-2020 131.680 132.550 127.990 131.240 163,822,790.200
29-03-2020 131.240 125.110 122.760 124.530 112,330,013.270
30-03-2020 124.530 136.390 131.010 132.290 154,854,263.420
31-03-2020 132.290 133.930 131.170 133.100 117,010,142.690
01-04-2020 133.100 140.940 135.870 136.070 196,140,910.280
02-04-2020 136.070 143.780 138.810 141.460 257,461,293.940
03-04-2020 141.460 142.160 138.920 141.480 200,026,090.180
04-04-2020 141.480 146.530 143.020 144.530 151,966,376.580
05-04-2020 144.530 143.970 141.940 142.820 107,344,500.800
06-04-2020 142.820 172.510 154.370 171.780 445,136,319.820
07-04-2020 171.780 171.690 163.840 164.700 441,638,538.530
08-04-2020 164.700 173.280 167.830 173.210 288,902,140.840
09-04-2020 173.210 172.010 169.380 169.890 213,503,155.750
10-04-2020 169.890 160.430 154.790 158.160 332,080,651.730
11-04-2020 158.160 160.140 156.620 158.550 204,612,645.490
12-04-2020 158.550 160.400 157.700 158.810 190,086,914.770
13-04-2020 158.810 158.520 155.090 156.810 236,456,264.650
14-04-2020 156.810 160.080 156.990 158.640 178,860,313.520
15-04-2020 158.640 155.060 151.550 152.940 197,615,790.670
16-04-2020 152.940 175.660 163.210 172.600 500,930,041.320
17-04-2020 172.600 172.130 168.120 170.790 266,277,387.190
18-04-2020 170.790 188.940 176.300 187.850 413,517,308.960
19-04-2020 187.850 185.310 178.320 180.320 347,883,867.330
20-04-2020 180.320 176.880 169.080 170.650 403,179,001.070
21-04-2020 170.650 173.370 170.140 171.030 261,076,182.640
22-04-2020 171.030 183.590 177.670 183.020 286,183,673.610
23-04-2020 183.020 194.800 184.680 185.730 372,633,155.600
24-04-2020 185.730 188.490 186.010 187.660 240,182,435.870
25-04-2020 187.660 195.620 188.140 194.410 303,289,064.000
26-04-2020 194.410 199.850 196.460 197.620 250,644,973.850
27-04-2020 197.620 199.900 194.060 196.710 258,049,806.650
28-04-2020 196.710 197.730 194.780 196.880 206,733,185.380
29-04-2020 196.880 228.150 212.950 215.580 481,510,851.060
30-04-2020 215.580 212.920 204.020 206.440 470,224,989.050
01-05-2020 206.440 215.080 210.750 212.160 341,543,226.100
02-05-2020 212.160 216.980 213.570 214.110 179,197,523.230
03-05-2020 214.110 213.680 208.960 210.120 270,043,070.910
04-05-2020 210.120 210.320 202.240 206.760 318,236,765.140
05-05-2020 206.760 211.660 205.340 205.430 201,692,537.200
06-05-2020 205.430 211.160 198.810 199.080 341,816,428.450
07-05-2020 199.080 222.300 210.700 212.300 588,968,967.490
08-05-2020 212.300 212.450 207.840 211.460 404,185,499.740
09-05-2020 211.460 210.290 205.130 210.190 380,138,715.100
10-05-2020 210.190 199.160 186.840 187.720 499,697,462.270
11-05-2020 187.720 186.460 179.860 185.770 409,270,199.690
12-05-2020 185.770 192.390 188.330 190.100 253,560,918.330
13-05-2020 190.100 202.280 196.780 199.860 248,583,222.720
14-05-2020 199.860 210.060 200.660 203.310 397,775,930.680
15-05-2020 203.310 197.590 192.570 194.710 303,712,134.510
16-05-2020 194.710 201.920 195.910 200.600 245,295,750.070
17-05-2020 200.600 208.010 202.690 206.760 214,183,380.540
18-05-2020 206.760 216.430 207.290 214.680 303,053,831.140
19-05-2020 214.680 216.630 213.310 214.680 214,104,443.630
20-05-2020 214.680 210.540 206.830 209.870 187,926,919.470
21-05-2020 209.850 211.420 191.630 198.560 115,900,478.360
22-05-2020 198.580 208.270 200.200 207.350 203,883,969.700
23-05-2020 207.350 209.350 206.320 206.780 158,295,000.800
24-05-2020 206.780 201.750 196.170 199.910 193,178,180.870
25-05-2020 199.910 206.780 203.670 204.200 201,016,206.460
26-05-2020 204.200 203.690 199.970 201.040 187,471,648.970
27-05-2020 201.040 211.980 206.460 208.300 166,790,102.340
28-05-2020 208.300 220.330 212.090 220.330 221,217,298.510
29-05-2020 220.330 221.950 216.770 220.630 229,023,699.890
30-05-2020 220.630 248.020 226.300 243.660 401,336,258.160
31-05-2020 243.660 239.950 231.160 231.540 281,521,659.770
01-06-2020 231.540 257.730 247.010 248.440 366,906,124.230
02-06-2020 248.440 238.670 230.190 237.810 360,122,023.750
03-06-2020 237.810 245.130 239.520 244.650 157,079,114.170
04-06-2020 244.560 246.390 236.280 243.350 90,413,005.890
05-06-2020 243.350 247.730 239.250 240.080 74,553,973.270
06-06-2020 240.080 244.480 238.020 242.080 46,231,144.220
07-06-2020 242.080 245.340 234.970 244.750 84,241,162.440
08-06-2020 244.750 247.670 241.150 246.470 65,548,033.560
09-06-2020 246.470 249.850 235.780 244.000 75,833,901.790
10-06-2020 244.000 250.300 242.380 248.010 86,962,964.420
11-06-2020 248.010 250.310 225.860 230.210 163,068,331.340
12-06-2020 230.210 239.280 228.190 237.540 89,734,985.040
13-06-2020 237.540 238.710 234.610 238.210 37,591,086.280
14-06-2020 238.210 238.570 229.980 231.610 70,815,323.170
15-06-2020 231.610 233.750 218.290 230.980 153,345,723.130
16-06-2020 230.980 236.000 228.880 235.350 68,381,514.540
17-06-2020 235.310 234.960 232.600 233.740 173,917,879.040
18-06-2020 233.740 232.920 229.450 231.140 273,554,189.760
19-06-2020 231.140 229.940 227.060 228.830 126,984,439.230
20-06-2020 228.830 231.360 228.360 228.930 101,863,954.880
21-06-2020 228.930 229.070 227.020 227.950 90,728,932.750
22-06-2020 227.830 246.800 227.390 243.300 129,354,691.960
23-06-2020 243.260 243.780 240.900 243.110 154,096,213.240
24-06-2020 243.160 249.140 230.990 234.560 126,699,284.930
25-06-2020 234.560 235.120 227.360 232.350 84,427,974.150
26-06-2020 232.330 230.870 229.230 229.500 175,646,529.660
27-06-2020 229.500 226.620 218.420 220.770 192,053,080.200
28-06-2020 220.770 226.370 222.360 224.820 160,427,791.910
29-06-2020 224.820 228.760 224.350 227.840 224,693,888.650
30-06-2020 227.840 227.320 224.210 225.490 171,575,809.950
01-07-2020 225.490 231.620 227.280 231.060 190,036,327.930
02-07-2020 231.060 227.960 224.960 226.590 330,209,737.790
03-07-2020 226.590 226.660 224.760 225.120 261,884,352.330
04-07-2020 225.120 229.560 226.730 229.190 255,496,390.550
05-07-2020 229.190 228.400 225.580 228.030 232,611,581.250
06-07-2020 228.030 241.900 233.860 241.810 511,159,054.200
07-07-2020 241.810 240.690 233.560 239.390 325,137,300.060
08-07-2020 239.390 248.820 241.450 247.020 446,444,658.340
09-07-2020 247.020 242.980 238.640 242.150 202,935,600.750
10-07-2020 242.150 243.550 238.810 241.220 128,868,072.500
11-07-2020 241.220 240.350 237.490 239.240 104,005,761.960
12-07-2020 239.240 242.940 238.850 242.660 136,986,885.160
13-07-2020 242.660 242.960 237.140 239.540 167,491,682.320
14-07-2020 239.540 241.770 239.080 240.470 133,683,082.420
15-07-2020 240.470 239.300 236.080 238.470 121,931,757.090
16-07-2020 238.420 239.170 230.110 233.610 82,733,057.020
17-07-2020 233.540 234.870 231.670 232.770 119,410,906.810
18-07-2020 232.770 237.870 233.100 235.850 105,902,192.470
19-07-2020 235.850 239.520 235.280 239.160 118,084,690.770
20-07-2020 239.160 239.100 234.610 236.170 144,874,959.580
21-07-2020 236.160 247.000 235.780 245.870 95,966,343.650
22-07-2020 245.620 267.710 247.970 264.180 237,610,574.740
23-07-2020 264.320 280.970 260.560 275.650 227,497,042.400
24-07-2020 275.650 287.680 268.610 279.600 170,698,826.040
25-07-2020 279.600 309.390 279.600 305.670 218,403,404.710
26-07-2020 305.670 319.070 300.430 311.470 226,259,900.310
27-07-2020 311.280 359.780 316.600 322.230 743,147,491.930
28-07-2020 322.230 320.450 311.490 317.500 532,201,296.090
29-07-2020 317.500 326.470 317.030 318.140 341,878,677.370
30-07-2020 318.140 339.860 318.070 335.300 402,895,123.470
31-07-2020 335.300 351.710 340.130 346.940 468,835,268.220
01-08-2020 346.940 391.230 358.510 387.450 722,568,267.480
02-08-2020 387.410 414.950 344.450 371.930 483,607,413.350
03-08-2020 371.950 394.790 376.480 386.250 603,703,192.020
04-08-2020 386.100 402.840 381.180 389.790 263,396,168.060
05-08-2020 389.670 410.380 397.570 400.980 464,468,861.150
06-08-2020 400.980 403.280 392.920 395.040 365,262,534.140
07-08-2020 395.070 398.380 365.090 379.570 238,575,183.710
08-08-2020 379.570 397.580 376.320 397.560 116,573,197.910
09-08-2020 397.560 400.320 384.270 390.280 130,828,493.000
10-08-2020 390.320 399.280 390.950 395.710 378,431,781.830
11-08-2020 395.840 398.330 366.890 378.940 211,575,268.550
12-08-2020 378.940 389.500 366.090 387.190 165,583,849.900
13-08-2020 387.190 431.710 377.010 424.970 326,856,513.910
14-08-2020 424.970 444.640 418.030 438.510 310,718,163.890
15-08-2020 438.480 442.890 424.740 432.570 414,440,093.310
16-08-2020 432.630 436.950 412.940 433.850 183,747,481.550
17-08-2020 433.850 447.000 420.720 431.260 220,294,114.980
18-08-2020 431.280 426.140 415.730 422.190 322,064,343.350
19-08-2020 422.380 426.840 394.630 407.850 242,013,764.610
20-08-2020 407.850 419.090 402.630 416.040 245,429,680.330
21-08-2020 416.040 418.780 385.200 387.980 335,992,540.640
22-08-2020 387.980 397.180 379.800 395.460 274,291,152.470
23-08-2020 395.460 397.580 383.560 390.720 156,583,241.040
24-08-2020 390.720 410.390 387.720 408.030 269,045,578.820
25-08-2020 408.030 409.100 370.380 383.340 256,111,120.780
26-08-2020 383.340 393.330 377.760 386.020 130,709,996.590
27-08-2020 385.980 387.860 377.320 382.990 322,334,008.910
28-08-2020 382.990 398.080 388.280 395.540 282,317,937.640
29-08-2020 395.540 404.110 392.520 398.950 248,727,540.470
30-08-2020 398.950 430.110 407.150 429.180 425,180,515.490
31-08-2020 429.180 436.580 420.610 434.140 506,717,370.210
01-09-2020 434.140 483.630 442.600 475.990 839,941,536.910
02-09-2020 475.810 481.220 421.580 439.830 399,846,874.920
03-09-2020 439.830 450.710 374.190 382.460 473,102,908.760
04-09-2020 382.460 400.180 364.110 385.910 239,570,368.520
05-09-2020 385.910 394.660 310.930 335.240 522,017,043.230
06-09-2020 335.240 360.310 316.820 352.690 327,280,613.140
07-09-2020 352.690 358.540 323.670 353.700 238,264,362.560
08-09-2020 353.700 356.570 325.750 337.450 222,558,039.130
09-09-2020 337.450 359.200 331.010 351.150 190,044,274.600
10-09-2020 351.150 377.540 350.440 368.090 248,139,178.760
11-09-2020 368.090 375.310 356.150 373.990 161,816,528.740
12-09-2020 374.030 388.140 369.960 388.040 270,883,063.040
13-09-2020 388.040 383.850 357.710 366.280 378,959,151.000
14-09-2020 366.280 382.820 370.750 377.260 419,514,214.330
15-09-2020 377.260 382.280 362.540 364.160 317,572,911.450
16-09-2020 364.160 370.900 363.230 365.090 284,764,527.240
17-09-2020 365.090 394.570 364.040 389.540 548,924,125.680
18-09-2020 389.540 391.690 379.760 384.470 391,327,582.630
19-09-2020 384.470 389.700 382.610 385.270 248,935,189.810
20-09-2020 385.270 380.840 369.050 371.020 266,122,857.130
21-09-2020 371.060 376.420 332.740 340.190 235,743,740.730
22-09-2020 340.190 346.800 335.890 344.250 132,686,320.890
23-09-2020 344.250 344.610 314.700 320.190 163,392,957.360
24-09-2020 320.190 352.840 317.140 349.180 178,780,604.820
25-09-2020 349.180 358.040 338.010 352.020 158,007,481.040
26-09-2020 352.050 355.520 348.760 354.230 183,296,884.190
27-09-2020 354.230 361.720 353.420 357.730 196,081,931.500
28-09-2020 357.670 368.150 352.090 354.010 122,046,214.190
29-09-2020 354.010 360.590 350.490 359.920 107,212,650.860
30-09-2020 359.820 361.430 355.400 359.820 187,102,579.350
01-10-2020 359.820 359.370 350.660 353.210 239,865,351.680
02-10-2020 353.090 354.280 334.710 345.830 138,979,278.480
03-10-2020 345.960 349.910 344.310 346.320 139,693,448.380
04-10-2020 346.320 353.570 348.340 352.610 118,652,727.180
05-10-2020 352.610 357.640 353.320 353.760 138,916,761.210
06-10-2020 353.840 355.320 336.930 340.850 112,291,749.410
07-10-2020 340.850 342.870 333.270 341.910 115,694,720.970
08-10-2020 341.910 353.400 334.350 351.200 102,219,748.950
09-10-2020 351.200 368.510 347.190 365.410 120,746,450.130
10-10-2020 365.410 378.520 365.200 370.880 94,915,521.940
11-10-2020 370.800 376.420 371.750 374.370 151,826,472.420
12-10-2020 374.400 395.220 365.820 386.910 140,830,030.430
13-10-2020 386.910 387.820 374.780 381.410 97,704,716.980
14-10-2020 381.210 384.250 377.280 379.110 181,262,215.140
15-10-2020 379.110 383.690 377.360 377.700 223,497,544.120
16-10-2020 377.820 379.900 361.570 365.580 117,467,322.340
17-10-2020 365.720 369.110 366.270 368.650 119,010,667.660
18-10-2020 368.650 379.590 372.800 378.440 136,049,864.630
19-10-2020 378.440 384.420 373.040 379.410 97,474,550.540
20-10-2020 379.390 386.030 367.910 368.740 316,902,577.830
21-10-2020 368.830 401.780 368.190 391.460 283,451,951.400
22-10-2020 391.460 421.250 391.340 414.500 232,628,091.790
23-10-2020 414.500 419.470 401.930 409.570 136,314,943.280
24-10-2020 409.590 418.850 410.450 412.550 188,086,893.400
25-10-2020 412.550 411.970 406.100 406.360 168,766,807.670
26-10-2020 406.300 411.390 382.640 393.110 160,975,600.730
27-10-2020 393.110 410.250 390.400 403.740 105,902,450.860
28-10-2020 403.740 409.350 381.060 388.770 75,394,842.450
29-10-2020 388.770 393.980 380.870 387.540 97,143,305.340
30-10-2020 387.540 392.050 374.080 382.760 144,640,027.440
31-10-2020 382.830 392.570 385.670 386.770 211,918,605.810
01-11-2020 386.770 397.710 385.600 396.750 337,253,108.320
02-11-2020 396.490 404.390 378.670 383.610 135,741,837.500
03-11-2020 383.660 398.140 388.180 388.180 132,583,691.440
04-11-2020 388.170 408.580 377.140 402.660 100,082,927.230
05-11-2020 402.660 420.740 397.100 416.890 105,310,367.900
06-11-2020 416.890 458.220 415.410 456.320 164,108,426.670
07-11-2020 456.320 468.040 426.270 435.820 158,253,714.770
08-11-2020 435.820 460.030 432.870 454.740 75,984,233.860
09-11-2020 454.740 458.750 434.540 444.450 103,452,706.390
10-11-2020 444.450 455.070 439.440 450.860 92,709,328.950
11-11-2020 450.860 476.650 449.950 463.910 236,182,074.760
12-11-2020 463.910 470.400 452.690 462.780 193,184,163.080
13-11-2020 462.780 477.970 458.100 476.870 191,393,679.410
14-11-2020 476.870 477.760 452.260 461.030 140,465,129.760
15-11-2020 461.030 463.020 440.460 448.510 115,840,989.630
16-11-2020 448.450 471.550 458.840 461.010 305,327,654.610
17-11-2020 461.010 495.610 475.460 482.710 496,984,004.020
18-11-2020 482.730 495.030 458.580 478.760 334,999,694.910
19-11-2020 478.810 482.160 468.970 471.820 418,935,834.360
20-11-2020 471.890 514.380 471.190 510.430 379,278,054.300
21-11-2020 510.430 553.110 503.090 552.260 392,076,756.290
22-11-2020 552.260 581.050 513.330 560.010 530,834,818.600
23-11-2020 560.010 610.750 550.310 609.130 628,512,665.290
24-11-2020 609.120 645.600 590.230 604.980 1,211,148,193.210
25-11-2020 605.050 606.100 554.920 569.400 404,296,921.420
26-11-2020 569.400 576.940 482.390 520.220 810,828,523.330
27-11-2020 520.220 531.010 494.780 518.830 332,244,579.120
28-11-2020 518.830 548.250 507.330 537.990 248,369,034.480
29-11-2020 537.990 576.770 531.080 576.000 231,983,170.720
30-11-2020 576.000 616.290 571.150 616.140 535,467,109.200
01-12-2020 616.140 636.060 566.470 586.230 762,366,851.430
02-12-2020 586.230 604.640 576.610 598.260 314,984,220.640
03-12-2020 598.260 623.700 586.550 616.550 316,868,104.630
04-12-2020 616.550 620.500 566.140 567.670 369,234,314.740
05-12-2020 567.790 599.990 580.640 596.930 447,845,298.900
06-12-2020 596.930 610.440 599.000 602.300 397,514,748.440
07-12-2020 602.300 602.490 587.530 591.360 381,946,393.320
08-12-2020 591.530 595.170 549.120 554.820 307,106,189.410
09-12-2020 554.820 577.800 530.820 573.440 418,399,444.970
10-12-2020 573.440 575.270 548.520 558.360 198,710,326.680
11-12-2020 558.360 560.350 535.920 544.140 310,867,291.920
12-12-2020 544.140 574.110 543.480 568.260 166,540,219.650
13-12-2020 568.260 595.050 563.870 590.720 201,829,035.680
14-12-2020 590.720 591.450 575.930 586.350 162,125,862.950
15-12-2020 586.350 596.930 579.250 589.170 172,371,762.610
16-12-2020 589.170 638.730 581.300 637.740 497,086,861.720
17-12-2020 637.740 675.880 627.080 643.160 878,651,645.580
18-12-2020 643.160 664.200 629.630 654.550 341,755,740.380
19-12-2020 654.550 669.790 646.400 658.700 338,530,489.080
20-12-2020 658.700 661.050 621.840 638.170 308,930,175.050
21-12-2020 638.170 647.830 596.600 607.900 486,584,732.860
22-12-2020 607.900 637.850 587.940 637.230 347,239,331.300
23-12-2020 637.230 638.290 552.440 585.250 506,935,177.530
24-12-2020 585.250 614.840 565.820 612.320 295,864,857.770
25-12-2020 612.320 633.800 604.380 626.830 292,795,859.770
26-12-2020 626.830 651.930 615.660 636.070 350,294,888.790
27-12-2020 636.070 714.040 625.570 683.980 842,878,848.150
28-12-2020 683.980 746.880 681.290 729.590 781,168,475.410
29-12-2020 729.590 739.390 688.870 731.550 507,583,628.280
30-12-2020 731.550 758.270 717.540 752.530 495,447,971.320
31-12-2020 752.530 755.680 722.920 737.150 405,487,796.360
01-01-2021 737.150 749.710 717.140 730.600 320,856,381.750
02-01-2021 730.600 788.270 716.710 774.900 688,632,713.330
03-01-2021 774.900 1,011.810 770.070 978.690 1,987,810,339.530
04-01-2021 978.690 1,163.360 889.780 1,043.160 2,941,908,637.580
05-01-2021 1,043.160 1,133.900 975.690 1,103.190 2,209,100,382.410
06-01-2021 1,103.190 1,214.120 1,059.190 1,210.590 2,817,165,249.560
07-01-2021 1,210.590 1,290.460 1,151.600 1,225.500 1,957,429,185.720
08-01-2021 1,225.500 1,273.690 1,067.330 1,216.980 2,103,290,577.040
09-01-2021 1,216.980 1,307.770 1,173.770 1,279.960 1,234,090,079.140
10-01-2021 1,279.960 1,350.090 1,163.660 1,255.720 1,931,453,689.240
11-01-2021 1,255.720 1,259.540 912.420 1,088.370 3,831,991,768.040
12-01-2021 1,088.370 1,149.870 1,007.680 1,050.040 1,647,583,878.230
13-01-2021 1,050.040 1,136.660 985.320 1,129.840 1,262,994,625.320
14-01-2021 1,129.840 1,246.360 1,087.390 1,232.110 1,349,158,455.800
15-01-2021 1,232.110 1,255.190 1,069.370 1,169.060 1,643,038,085.270
16-01-2021 1,169.060 1,293.200 1,152.920 1,228.520 1,250,938,805.760
17-01-2021 1,228.520 1,269.490 1,166.600 1,233.730 957,632,921.260
18-01-2021 1,233.730 1,260.680 1,183.780 1,258.310 813,409,622.300
19-01-2021 1,258.310 1,439.370 1,252.780 1,367.650 2,197,247,666.730
20-01-2021 1,367.650 1,408.060 1,234.880 1,377.750 1,802,865,032.380
21-01-2021 1,377.750 1,389.040 1,086.550 1,111.490 2,374,156,404.450
22-01-2021 1,111.490 1,275.450 1,044.920 1,234.560 2,068,128,154.630
23-01-2021 1,234.560 1,272.570 1,197.550 1,234.100 766,118,780.580
24-01-2021 1,234.100 1,400.200 1,221.780 1,392.450 1,540,273,353.150
25-01-2021 1,392.450 1,475.490 1,296.020 1,318.470 2,072,432,387.850
26-01-2021 1,318.470 1,378.060 1,246.490 1,368.220 1,749,379,399.610
27-01-2021 1,368.220 1,374.390 1,207.770 1,241.510 1,798,477,778.920
28-01-2021 1,241.510 1,361.360 1,220.480 1,330.780 1,368,788,914.360
29-01-2021 1,330.780 1,442.140 1,287.500 1,379.130 2,215,293,756.320
30-01-2021 1,379.130 1,406.510 1,326.900 1,379.350 798,440,634.010
31-01-2021 1,379.350 1,381.530 1,283.770 1,314.180 653,725,686.920
01-02-2021 1,314.180 1,377.770 1,271.680 1,374.570 774,664,819.380
02-02-2021 1,374.570 1,549.200 1,361.840 1,513.900 1,932,069,095.730
03-02-2021 1,513.900 1,670.870 1,510.160 1,667.220 1,832,159,523.590
04-02-2021 1,667.220 1,697.970 1,558.060 1,597.440 1,921,213,581.050
05-02-2021 1,597.440 1,762.230 1,592.920 1,721.480 1,626,954,142.520
06-02-2021 1,721.480 1,744.330 1,648.460 1,679.140 1,293,997,066.530
07-02-2021 1,679.140 1,694.500 1,494.840 1,614.640 1,480,130,359.340
08-02-2021 1,614.640 1,779.250 1,565.980 1,752.870 1,975,321,767.530
09-02-2021 1,752.870 1,824.660 1,710.460 1,772.050 1,573,102,089.360
10-02-2021 1,772.050 1,838.930 1,680.580 1,743.000 1,691,442,085.330
11-02-2021 1,743.000 1,818.430 1,705.770 1,787.690 1,043,919,213.740
12-02-2021 1,787.690 1,867.100 1,741.170 1,844.840 1,354,431,182.300
13-02-2021 1,844.840 1,875.550 1,765.870 1,817.480 950,428,277.140
14-02-2021 1,817.480 1,852.060 1,786.750 1,802.960 772,757,223.360
15-02-2021 1,802.960 1,836.250 1,661.330 1,779.400 1,616,101,004.740
16-02-2021 1,779.400 1,825.900 1,726.660 1,782.830 1,081,268,304.830
17-02-2021 1,782.830 1,856.880 1,734.790 1,851.140 1,021,991,301.710
18-02-2021 1,851.140 1,950.030 1,850.930 1,939.610 1,193,546,506.610
19-02-2021 1,939.610 1,973.920 1,891.320 1,957.470 1,170,439,220.780
20-02-2021 1,957.470 2,038.520 1,819.360 1,915.120 1,903,964,736.950
21-02-2021 1,915.120 1,975.880 1,885.620 1,935.140 802,733,653.420
22-02-2021 1,935.140 1,937.570 1,446.990 1,778.070 2,656,835,977.990
23-02-2021 1,778.070 1,781.510 1,360.960 1,578.190 3,829,356,462.280
24-02-2021 1,578.190 1,713.250 1,500.940 1,625.170 1,769,603,424.190
25-02-2021 1,625.170 1,672.230 1,459.540 1,481.880 1,278,762,281.980
26-02-2021 1,481.880 1,563.110 1,400.530 1,446.100 1,529,005,290.710
27-02-2021 1,446.100 1,526.930 1,426.450 1,460.230 867,562,033.490
28-02-2021 1,460.230 1,469.700 1,294.050 1,422.580 1,583,883,301.690
01-03-2021 1,422.580 1,572.920 1,413.280 1,571.490 1,205,752,163.070
02-03-2021 1,571.490 1,604.110 1,456.730 1,488.670 906,296,855.100
03-03-2021 1,488.670 1,657.110 1,477.820 1,568.650 917,252,731.880
04-03-2021 1,568.650 1,625.020 1,505.610 1,538.370 1,023,294,046.590
05-03-2021 1,538.370 1,549.350 1,443.480 1,529.750 1,053,353,462.190
06-03-2021 1,529.750 1,670.560 1,514.500 1,651.480 1,162,129,783.440
07-03-2021 1,651.480 1,734.520 1,631.590 1,726.330 750,450,852.990
08-03-2021 1,726.330 1,842.900 1,666.760 1,834.480 1,199,163,171.810
09-03-2021 1,834.480 1,872.100 1,799.850 1,872.100 939,208,423.110
10-03-2021 1,872.100 1,878.680 1,758.020 1,795.630 1,320,531,852.380
11-03-2021 1,795.630 1,846.240 1,726.090 1,827.060 964,788,578.610
12-03-2021 1,827.060 1,842.030 1,722.010 1,767.770 972,065,732.170
13-03-2021 1,767.770 1,943.370 1,728.870 1,921.180 1,104,075,445.890
14-03-2021 1,921.180 1,931.770 1,837.820 1,848.690 690,832,715.330
15-03-2021 1,848.690 1,891.240 1,735.530 1,794.830 1,403,489,044.830
16-03-2021 1,794.830 1,819.570 1,716.200 1,805.640 1,108,536,467.780
17-03-2021 1,805.640 1,838.350 1,742.810 1,823.030 1,129,204,045.530
18-03-2021 1,823.030 1,849.500 1,759.700 1,776.160 735,764,945.490
19-03-2021 1,776.160 1,840.660 1,734.360 1,809.760 584,649,417.760
20-03-2021 1,809.760 1,868.980 1,800.950 1,805.490 500,262,459.330
21-03-2021 1,805.490 1,817.330 1,747.940 1,783.940 612,374,090.220
22-03-2021 1,783.940 1,807.190 1,657.580 1,682.050 861,293,326.850
23-03-2021 1,682.050 1,721.690 1,652.190 1,668.690 664,606,148.510
24-03-2021 1,668.690 1,740.300 1,546.930 1,583.240 1,282,635,340.240
25-03-2021 1,583.240 1,621.590 1,549.080 1,586.980 845,403,275.470
26-03-2021 1,586.980 1,700.190 1,586.800 1,699.890 653,006,855.680
27-03-2021 1,699.890 1,732.360 1,667.180 1,713.940 409,407,275.390
28-03-2021 1,713.940 1,725.590 1,662.160 1,686.740 345,610,376.430
29-03-2021 1,686.740 1,840.880 1,676.680 1,816.480 861,718,830.250
30-03-2021 1,816.480 1,859.580 1,786.810 1,841.400 588,402,836.480
31-03-2021 1,841.400 1,947.270 1,772.260 1,919.080 1,070,069,136.010
01-04-2021 1,919.080 1,982.010 1,888.820 1,967.670 878,675,921.080
02-04-2021 1,967.670 2,144.040 1,949.570 2,134.460 1,171,559,202.460
03-04-2021 2,134.460 2,138.570 2,002.950 2,009.190 966,547,451.670
04-04-2021 2,009.190 2,092.260 1,981.360 2,076.620 549,224,714.370
05-04-2021 2,076.620 2,130.420 2,003.310 2,107.730 729,654,195.020
06-04-2021 2,107.730 2,150.740 2,045.940 2,112.290 990,663,666.130
07-04-2021 2,112.290 2,128.540 1,931.070 1,964.180 1,252,547,038.350
08-04-2021 1,964.180 2,084.310 1,950.130 2,081.110 619,720,134.670
09-04-2021 2,081.110 2,100.000 2,049.840 2,066.550 624,512,595.280
10-04-2021 2,066.550 2,195.550 2,057.750 2,133.820 889,892,660.090
11-04-2021 2,133.820 2,163.600 2,113.710 2,150.540 445,144,430.200
12-04-2021 2,150.540 2,200.090 2,102.810 2,137.790 690,437,458.280
13-04-2021 2,137.790 2,314.020 2,136.240 2,298.660 1,214,602,558.500
14-04-2021 2,298.660 2,446.070 2,282.770 2,431.860 1,631,081,340.890
15-04-2021 2,431.860 2,545.890 2,401.070 2,517.080 1,311,251,415.240
16-04-2021 2,517.080 2,547.400 2,306.200 2,425.960 1,677,614,061.100
17-04-2021 2,425.960 2,496.710 2,315.760 2,318.010 1,057,642,278.340
18-04-2021 2,318.010 2,339.370 1,976.710 2,240.960 2,686,887,831.660
19-04-2021 2,240.960 2,281.080 2,071.540 2,163.360 1,554,224,533.410
20-04-2021 2,163.360 2,348.170 2,055.510 2,332.450 1,886,717,479.230
21-04-2021 2,332.450 2,469.050 2,238.470 2,357.590 1,971,928,079.960
22-04-2021 2,357.590 2,644.500 2,310.620 2,401.350 3,319,342,457.700
23-04-2021 2,401.350 2,441.960 2,096.000 2,369.670 3,462,302,445.700
24-04-2021 2,369.670 2,370.670 2,159.640 2,216.560 1,232,014,469.730
25-04-2021 2,216.560 2,357.020 2,166.700 2,322.140 1,563,493,601.180
26-04-2021 2,322.140 2,542.230 2,306.940 2,534.900 1,831,381,585.370
27-04-2021 2,534.900 2,681.470 2,485.340 2,667.930 1,576,533,318.020
28-04-2021 2,667.930 2,761.780 2,560.070 2,750.910 2,211,100,347.390
29-04-2021 2,750.910 2,799.550 2,672.020 2,758.460 1,693,692,607.670
30-04-2021 2,758.460 2,799.600 2,727.700 2,775.960 1,166,672,092.000
01-05-2021 2,775.960 2,954.540 2,757.040 2,947.800 1,319,269,388.690
02-05-2021 2,947.800 2,985.050 2,856.300 2,951.980 1,007,547,549.640
03-05-2021 2,951.980 3,455.660 2,951.850 3,431.410 3,650,014,191.340
04-05-2021 3,431.410 3,531.040 3,185.010 3,241.090 4,856,094,057.960
05-05-2021 3,241.090 3,549.080 3,208.250 3,528.860 2,987,271,855.250
06-05-2021 3,528.860 3,607.980 3,381.460 3,491.740 2,723,700,342.590
07-05-2021 3,491.740 3,592.460 3,360.600 3,483.960 2,017,976,762.420
08-05-2021 3,483.960 3,959.920 3,454.890 3,916.250 2,489,085,350.710
09-05-2021 3,916.250 3,982.330 3,730.530 3,927.060 2,421,772,525.960
10-05-2021 3,927.060 4,210.050 3,712.470 3,949.770 4,805,160,991.100
11-05-2021 3,949.770 4,182.260 3,770.530 4,178.020 3,146,654,572.850
12-05-2021 4,178.020 4,379.790 3,777.240 3,811.290 5,489,764,411.820
13-05-2021 3,811.290 4,045.280 3,546.600 3,718.990 6,173,576,604.520
14-05-2021 3,718.990 4,176.420 3,696.240 4,080.130 2,713,948,078.850
15-05-2021 4,080.130 4,133.560 3,634.390 3,644.040 2,665,190,551.470
16-05-2021 3,644.040 3,879.080 3,350.540 3,586.180 3,696,212,448.720
17-05-2021 3,586.180 3,590.010 3,117.410 3,280.730 4,924,404,061.320
18-05-2021 3,280.730 3,564.970 3,242.500 3,377.650 3,346,074,529.750
19-05-2021 3,377.650 3,441.200 1,947.970 2,442.890 9,657,968,555.960
20-05-2021 2,442.890 2,996.390 2,162.900 2,772.840 5,492,948,402.810
21-05-2021 2,772.840 2,939.920 2,107.470 2,435.860 4,714,736,714.800
22-05-2021 2,435.860 2,486.250 2,158.170 2,297.030 3,320,459,994.890
23-05-2021 2,297.030 2,382.300 1,736.210 2,098.570 4,985,757,879.790
24-05-2021 2,098.570 2,675.290 2,081.990 2,648.770 4,567,480,766.290
25-05-2021 2,648.770 2,755.910 2,387.230 2,707.490 3,915,916,814.090
26-05-2021 2,707.490 2,912.070 2,648.470 2,888.940 3,067,471,922.960
27-05-2021 2,888.940 2,891.490 2,641.480 2,742.480 2,281,995,472.980
28-05-2021 2,742.480 2,761.880 2,334.050 2,412.360 3,418,586,712.490
29-05-2021 2,412.360 2,573.270 2,208.580 2,278.580 2,557,596,064.820
30-05-2021 2,278.580 2,475.920 2,182.600 2,386.910 2,311,564,285.700
31-05-2021 2,386.910 2,718.670 2,274.990 2,707.380 2,183,404,966.430
01-06-2021 2,707.380 2,742.610 2,529.170 2,634.230 1,882,287,507.520
02-06-2021 2,634.230 2,801.720 2,553.060 2,706.520 1,593,115,620.380
03-06-2021 2,706.520 2,889.660 2,663.830 2,856.010 1,767,131,489.540
04-06-2021 2,856.010 2,859.200 2,554.630 2,691.170 1,870,054,033.420
05-06-2021 2,691.170 2,816.780 2,553.730 2,629.760 1,523,173,179.920
06-06-2021 2,629.760 2,745.120 2,615.900 2,710.990 930,314,354.190
07-06-2021 2,710.990 2,847.920 2,574.680 2,593.120 1,734,370,558.930
08-06-2021 2,593.120 2,621.220 2,310.580 2,509.230 2,594,319,741.230
09-06-2021 2,509.230 2,626.220 2,407.880 2,610.640 1,819,177,646.940
10-06-2021 2,610.640 2,624.050 2,428.830 2,471.560 1,018,177,774.010
11-06-2021 2,471.560 2,497.640 2,322.300 2,355.090 988,630,797.950
12-06-2021 2,355.090 2,452.140 2,259.360 2,369.620 891,766,601.890
13-06-2021 2,369.620 2,549.740 2,310.290 2,509.700 882,400,625.240
14-06-2021 2,509.700 2,608.810 2,462.270 2,582.120 985,454,994.260
15-06-2021 2,582.120 2,639.890 2,507.880 2,543.600 884,043,051.650
16-06-2021 2,543.600 2,554.510 2,351.520 2,367.700 986,488,084.540
17-06-2021 2,367.700 2,458.970 2,306.400 2,372.310 866,421,709.080
18-06-2021 2,372.310 2,377.330 2,135.220 2,233.570 1,193,362,399.580
19-06-2021 2,233.570 2,278.350 2,164.050 2,166.610 715,881,808.700
20-06-2021 2,166.610 2,276.610 2,043.740 2,243.600 1,057,105,893.490
21-06-2021 2,243.600 2,259.390 1,870.010 1,887.890 2,759,117,557.280
22-06-2021 1,887.890 1,998.750 1,705.780 1,880.830 3,161,540,297.980
23-06-2021 1,880.830 2,044.910 1,827.200 1,968.560 1,416,402,416.380
24-06-2021 1,968.560 2,034.570 1,886.170 1,989.010 882,504,031.490
25-06-2021 1,989.010 2,019.450 1,791.990 1,810.270 1,653,237,866.520
26-06-2021 1,810.270 1,851.360 1,717.910 1,830.940 1,021,387,751.810
27-06-2021 1,830.940 1,984.580 1,808.200 1,983.330 1,092,710,033.780
28-06-2021 1,983.330 2,143.600 1,961.830 2,083.800 1,308,344,183.960
29-06-2021 2,083.800 2,245.380 2,075.640 2,165.610 990,499,298.900
30-06-2021 2,165.610 2,287.050 2,089.550 2,276.140 1,128,164,730.610
01-07-2021 2,276.140 2,277.050 2,074.670 2,109.290 1,069,055,464.260
02-07-2021 2,109.290 2,159.250 2,018.320 2,155.650 855,546,242.980
03-07-2021 2,155.650 2,238.770 2,113.240 2,227.180 511,756,918.090
04-07-2021 2,227.180 2,387.730 2,190.780 2,323.270 690,333,030.430
05-07-2021 2,323.270 2,323.530 2,159.570 2,196.710 817,032,182.710
06-07-2021 2,196.710 2,349.660 2,194.970 2,322.630 852,673,341.750
07-07-2021 2,322.630 2,408.530 2,294.710 2,317.120 771,174,149.510
08-07-2021 2,317.120 2,324.720 2,084.630 2,114.510 1,669,543,858.830
09-07-2021 2,114.510 2,186.260 2,048.120 2,145.670 1,261,710,486.510
10-07-2021 2,145.670 2,190.770 2,075.550 2,110.470 539,204,127.950
11-07-2021 2,110.470 2,173.190 2,081.930 2,140.450 337,296,664.180
12-07-2021 2,140.450 2,168.120 2,007.790 2,032.880 713,106,274.890
13-07-2021 2,032.880 2,046.080 1,917.900 1,940.610 808,408,679.470
14-07-2021 1,940.610 2,019.420 1,866.250 1,994.220 758,228,459.630
15-07-2021 1,994.220 2,039.240 1,881.400 1,918.170 858,515,598.280
16-07-2021 1,918.170 1,964.790 1,850.350 1,877.050 682,133,152.130
17-07-2021 1,877.050 1,918.930 1,849.840 1,899.960 526,262,391.220
18-07-2021 1,899.960 1,993.260 1,881.840 1,891.960 563,444,548.700
19-07-2021 1,891.960 1,918.430 1,806.490 1,818.600 755,083,019.620
20-07-2021 1,818.600 1,840.590 1,720.110 1,786.520 1,129,313,606.550
21-07-2021 1,786.520 2,030.250 1,755.610 1,994.980 1,115,295,604.750
22-07-2021 1,994.980 2,046.290 1,949.150 2,024.740 764,626,427.400
23-07-2021 2,024.740 2,131.090 1,997.360 2,125.570 724,351,214.330
24-07-2021 2,125.570 2,199.990 2,107.470 2,185.980 800,523,696.670
25-07-2021 2,185.980 2,197.070 2,109.210 2,194.340 486,982,701.920
26-07-2021 2,194.340 2,430.270 2,175.420 2,228.670 1,749,133,447.440
27-07-2021 2,228.670 2,319.630 2,152.970 2,301.980 1,127,164,753.790
28-07-2021 2,301.980 2,346.530 2,245.770 2,301.120 883,372,200.320
29-07-2021 2,301.120 2,398.970 2,268.670 2,383.240 669,545,747.500
30-07-2021 2,383.240 2,471.750 2,318.500 2,463.610 998,308,862.770
31-07-2021 2,463.610 2,553.710 2,422.410 2,531.750 638,035,305.390
01-08-2021 2,531.750 2,698.090 2,513.630 2,556.410 1,405,547,764.410
02-08-2021 2,556.410 2,666.130 2,507.760 2,608.440 1,270,507,490.790
03-08-2021 2,608.440 2,632.240 2,447.320 2,508.210 1,201,033,361.490
04-08-2021 2,508.210 2,770.240 2,458.120 2,725.720 1,182,974,472.340
05-08-2021 2,725.720 2,844.030 2,536.510 2,829.230 1,840,893,881.290
06-08-2021 2,829.230 2,949.040 2,722.760 2,892.360 1,602,017,697.150
07-08-2021 2,892.360 3,172.520 2,866.960 3,162.430 1,916,399,198.610
08-08-2021 3,162.430 3,190.380 2,949.650 3,013.750 1,246,845,074.970
09-08-2021 3,013.750 3,187.640 2,895.740 3,164.940 1,814,885,554.800
10-08-2021 3,164.940 3,233.770 3,053.010 3,141.670 1,628,100,044.550
11-08-2021 3,141.670 3,274.220 3,123.080 3,163.420 1,379,418,397.590
12-08-2021 3,163.420 3,239.160 2,981.320 3,047.290 1,580,516,998.170
13-08-2021 3,047.290 3,328.830 3,035.990 3,324.260 1,440,675,493.430
14-08-2021 3,324.260 3,332.190 3,208.800 3,266.710 761,182,928.570
15-08-2021 3,266.710 3,323.300 3,115.330 3,311.120 999,629,719.780
16-08-2021 3,311.120 3,337.450 3,137.590 3,147.630 1,207,480,563.400
17-08-2021 3,147.630 3,292.090 2,994.410 3,011.960 1,624,081,267.210
18-08-2021 3,011.960 3,125.900 2,952.860 3,013.520 1,162,842,776.740
19-08-2021 3,013.520 3,187.360 2,963.910 3,184.740 1,067,409,385.980
20-08-2021 3,184.740 3,301.320 3,179.270 3,286.500 1,211,687,408.420
21-08-2021 3,286.500 3,310.730 3,208.730 3,226.590 697,445,564.750
22-08-2021 3,226.590 3,274.410 3,130.120 3,241.650 653,906,471.770
23-08-2021 3,241.650 3,378.690 3,234.590 3,322.710 1,251,116,527.270
24-08-2021 3,322.710 3,359.790 3,150.960 3,172.570 1,008,586,226.640
25-08-2021 3,172.570 3,248.840 3,080.230 3,228.860 982,903,687.800
26-08-2021 3,228.860 3,251.200 3,059.700 3,093.620 917,871,423.670
27-08-2021 3,093.620 3,282.690 3,057.590 3,275.870 1,066,589,734.580
28-08-2021 3,275.870 3,287.970 3,212.900 3,246.780 440,641,512.360
29-08-2021 3,246.780 3,287.200 3,154.860 3,225.300 598,363,684.170
30-08-2021 3,225.300 3,348.620 3,146.730 3,228.460 1,341,591,930.150
31-08-2021 3,228.460 3,480.110 3,190.710 3,435.170 1,922,788,188.740
01-09-2021 3,435.170 3,841.790 3,385.050 3,829.180 2,152,466,889.630
02-09-2021 3,829.180 3,837.510 3,724.100 3,787.700 1,360,330,757.880
03-09-2021 3,787.700 4,026.860 3,712.130 3,939.790 2,016,700,978.590
04-09-2021 3,939.790 3,969.890 3,835.040 3,887.010 898,914,227.680
05-09-2021 3,887.010 3,982.630 3,835.930 3,952.330 832,602,701.760
06-09-2021 3,952.330 3,971.740 3,872.940 3,928.400 971,327,540.190
07-09-2021 3,928.400 3,947.450 3,170.570 3,433.480 3,755,934,253.910
08-09-2021 3,433.480 3,560.940 3,217.860 3,499.690 2,254,428,180.740
09-09-2021 3,499.690 3,567.910 3,395.500 3,424.240 1,646,622,795.700
10-09-2021 3,424.240 3,513.410 3,149.580 3,209.410 1,736,829,807.160
11-09-2021 3,209.410 3,347.750 3,201.400 3,266.430 931,672,905.380
12-09-2021 3,266.430 3,471.170 3,232.650 3,405.320 936,318,554.790
13-09-2021 3,405.320 3,429.170 3,121.170 3,285.400 1,700,713,421.400
14-09-2021 3,285.400 3,437.300 3,272.390 3,436.050 1,035,256,383.100
15-09-2021 3,436.050 3,617.680 3,361.880 3,615.220 1,104,834,751.100
16-09-2021 3,615.220 3,673.800 3,484.590 3,569.260 1,522,954,456.450
17-09-2021 3,569.260 3,593.710 3,354.350 3,398.820 1,269,889,232.320
18-09-2021 3,398.820 3,541.730 3,370.500 3,435.760 968,755,868.200
19-09-2021 3,435.760 3,456.340 3,282.080 3,328.850 749,411,817.660
20-09-2021 3,328.850 3,344.340 2,926.560 2,966.510 2,854,105,768.190
21-09-2021 2,966.510 3,103.630 2,677.640 2,760.200 2,632,590,191.670
22-09-2021 2,760.200 3,090.160 2,738.860 3,078.880 1,546,061,749.140
23-09-2021 3,078.880 3,177.430 3,037.120 3,154.620 1,048,023,991.370
24-09-2021 3,154.620 3,160.270 2,745.730 2,930.860 2,116,848,129.480
25-09-2021 2,930.860 2,968.990 2,805.350 2,925.340 992,935,823.560
26-09-2021 2,925.340 3,116.400 2,742.730 3,064.210 1,144,546,427.350
27-09-2021 3,064.210 3,166.170 2,925.700 2,927.730 1,109,513,874.460
28-09-2021 2,927.730 2,970.520 2,791.150 2,807.440 1,193,298,638.310
29-09-2021 2,807.440 2,949.740 2,784.020 2,850.870 1,015,388,802.440
30-09-2021 2,850.870 3,048.780 2,838.280 3,000.830 1,074,045,517.680
01-10-2021 3,000.830 3,334.030 2,969.290 3,310.630 1,480,674,960.090
02-10-2021 3,310.630 3,469.120 3,260.490 3,389.480 869,122,812.180
03-10-2021 3,389.480 3,488.520 3,344.870 3,420.140 748,590,158.940
04-10-2021 3,420.140 3,437.690 3,281.470 3,384.500 1,029,946,380.560
05-10-2021 3,384.500 3,546.360 3,366.320 3,516.090 1,026,457,702.210
06-10-2021 3,516.090 3,626.630 3,345.210 3,576.080 1,577,043,616.230
07-10-2021 3,576.190 3,655.040 3,471.220 3,588.120 1,115,192,656.550
08-10-2021 3,588.200 3,669.370 3,536.080 3,562.840 944,018,845.760
09-10-2021 3,562.840 3,633.840 3,539.300 3,576.400 486,436,966.610
10-10-2021 3,576.400 3,604.880 3,409.770 3,416.490 685,931,826.800
11-10-2021 3,416.490 3,622.590 3,374.500 3,544.140 924,487,424.690
12-10-2021 3,544.140 3,548.550 3,404.550 3,490.610 1,052,426,344.650
13-10-2021 3,490.610 3,613.530 3,413.150 3,607.550 983,041,094.720
14-10-2021 3,607.550 3,826.210 3,589.520 3,791.230 1,472,924,368.300
15-10-2021 3,791.230 3,902.040 3,735.270 3,868.160 1,458,863,383.960
16-10-2021 3,868.160 3,968.290 3,804.180 3,829.610 995,972,602.420
17-10-2021 3,829.610 3,918.060 3,651.370 3,846.660 1,045,896,725.370
18-10-2021 3,846.660 3,894.270 3,677.520 3,746.140 1,365,253,107.800
19-10-2021 3,746.140 3,888.540 3,733.600 3,877.450 1,110,236,475.250
20-10-2021 3,877.450 4,168.740 3,829.950 4,162.490 1,719,887,383.030
21-10-2021 4,162.490 4,373.210 4,015.240 4,062.760 2,439,959,842.900
22-10-2021 4,062.760 4,168.190 3,892.380 3,971.950 1,474,774,578.950
23-10-2021 3,971.950 4,171.670 3,937.930 4,168.960 839,766,245.340
24-10-2021 4,168.960 4,185.960 3,963.110 4,082.080 904,114,100.200
25-10-2021 4,082.080 4,235.570 4,069.680 4,220.260 1,140,017,638.980
26-10-2021 4,220.260 4,295.040 4,094.550 4,129.950 1,291,728,236.290
27-10-2021 4,129.950 4,308.890 3,921.730 3,924.310 2,371,617,544.490
28-10-2021 3,924.310 4,294.390 3,897.100 4,288.220 2,020,610,386.220
29-10-2021 4,288.220 4,459.900 4,268.450 4,417.400 2,095,769,732.290
30-10-2021 4,417.400 4,433.670 4,241.440 4,323.940 948,358,418.960
31-10-2021 4,323.940 4,395.570 4,170.690 4,290.100 1,135,939,130.480
01-11-2021 4,290.100 4,383.100 4,153.910 4,322.790 1,425,220,983.080
02-11-2021 4,322.790 4,603.640 4,287.580 4,593.150 1,870,280,986.160
03-11-2021 4,593.150 4,669.630 4,457.120 4,604.400 1,842,855,559.040
04-11-2021 4,604.400 4,608.550 4,423.440 4,536.990 1,369,081,687.710
05-11-2021 4,536.990 4,573.580 4,446.480 4,480.090 1,023,750,022.650
06-11-2021 4,480.090 4,532.210 4,330.700 4,521.410 889,268,557.480
07-11-2021 4,521.410 4,638.450 4,507.270 4,617.130 745,891,590.350
08-11-2021 4,617.130 4,823.950 4,616.630 4,810.970 1,401,093,512.370
09-11-2021 4,810.970 4,841.120 4,710.000 4,732.070 1,331,650,830.120
10-11-2021 4,732.070 4,865.940 4,488.210 4,632.980 2,133,668,813.420
11-11-2021 4,632.980 4,781.360 4,579.280 4,722.680 1,045,035,758.020
12-11-2021 4,722.680 4,807.700 4,510.480 4,668.700 1,521,700,733.370
13-11-2021 4,668.700 4,705.500 4,587.560 4,645.640 619,103,766.420
14-11-2021 4,645.640 4,694.350 4,517.530 4,627.500 793,795,679.010
15-11-2021 4,627.500 4,769.780 4,542.390 4,561.380 1,163,390,034.390
16-11-2021 4,561.380 4,564.740 4,119.140 4,210.140 2,736,848,801.780
17-11-2021 4,210.140 4,299.270 4,072.310 4,289.750 1,453,634,025.340
18-11-2021 4,289.750 4,345.890 3,960.960 3,998.170 2,191,561,063.220
19-11-2021 3,998.170 4,312.990 3,976.760 4,299.270 1,570,958,313.670
20-11-2021 4,299.270 4,438.770 4,207.890 4,415.720 793,329,749.880
21-11-2021 4,415.720 4,427.160 4,249.100 4,264.610 677,869,864.330
22-11-2021 4,264.610 4,316.810 4,026.800 4,090.460 1,505,604,412.030
23-11-2021 4,090.460 4,388.460 4,064.130 4,341.170 1,418,992,817.980
24-11-2021 4,341.170 4,372.590 4,170.120 4,271.960 1,031,134,404.330
25-11-2021 4,271.960 4,553.760 4,250.210 4,523.800 1,026,529,358.490
26-11-2021 4,523.800 4,553.390 3,924.750 4,042.550 2,436,905,151.430
27-11-2021 4,042.550 4,186.320 4,032.490 4,100.300 705,324,182.490
28-11-2021 4,100.300 4,301.690 3,966.800 4,297.920 1,016,069,613.050
29-11-2021 4,297.920 4,461.900 4,283.210 4,448.490 1,267,610,516.100
30-11-2021 4,448.490 4,757.280 4,351.260 4,631.100 2,807,573,673.700
01-12-2021 4,631.100 4,781.930 4,527.670 4,587.740 2,040,601,934.490
02-12-2021 4,587.740 4,635.800 4,436.520 4,514.800 1,418,366,718.660
03-12-2021 4,514.800 4,659.620 4,088.980 4,219.320 2,259,654,209.540
04-12-2021 4,219.320 4,238.260 3,692.260 4,124.260 3,148,499,591.460
05-12-2021 4,124.260 4,255.770 4,039.230 4,201.090 1,701,512,079.930
06-12-2021 4,201.090 4,378.450 3,921.250 4,357.170 2,557,612,886.320
07-12-2021 4,357.170 4,431.060 4,261.100 4,309.700 1,397,029,329.380
08-12-2021 4,309.700 4,455.480 4,229.690 4,439.980 1,271,231,903.620
09-12-2021 4,439.980 4,489.810 4,077.390 4,111.920 1,647,959,364.780
10-12-2021 4,111.920 4,229.290 3,890.330 3,902.490 1,887,677,550.920
11-12-2021 3,902.490 4,099.040 3,835.800 4,088.680 1,229,885,614.780
12-12-2021 4,088.680 4,179.550 3,990.110 4,135.310 822,451,692.610
13-12-2021 4,135.310 4,144.680 3,672.910 3,785.080 2,479,495,385.680
14-12-2021 3,785.080 3,882.640 3,687.790 3,862.180 1,331,915,229.790
15-12-2021 3,862.180 4,095.280 3,651.320 4,020.190 2,261,433,715.250
16-12-2021 4,020.190 4,113.200 3,953.970 3,957.030 1,214,057,116.120
17-12-2021 3,957.030 3,994.800 3,701.560 3,876.370 1,510,947,390.050
18-12-2021 3,876.370 3,998.590 3,769.260 3,961.960 905,001,419.390
19-12-2021 3,961.960 4,032.940 3,887.350 3,924.550 714,693,305.990
20-12-2021 3,924.550 3,982.810 3,755.880 3,945.570 1,148,343,070.420
21-12-2021 3,945.570 4,063.670 3,911.660 4,017.700 1,100,583,287.230
22-12-2021 4,017.700 4,075.000 3,940.860 3,981.260 769,184,671.110
23-12-2021 3,981.260 4,155.170 3,896.440 4,112.350 1,268,269,549.320
24-12-2021 4,112.350 4,137.220 4,014.980 4,047.870 733,002,231.890
25-12-2021 4,047.870 4,141.620 4,023.500 4,097.060 443,317,505.870
26-12-2021 4,097.060 4,106.520 4,008.080 4,063.440 456,822,577.620
27-12-2021 4,063.440 4,128.110 4,030.810 4,037.870 672,618,458.200
28-12-2021 4,037.870 4,038.310 3,761.180 3,793.540 1,320,165,386.470
29-12-2021 3,793.540 3,827.600 3,604.600 3,629.310 1,086,528,328.730
30-12-2021 3,629.310 3,769.380 3,588.540 3,710.080 978,675,377.840
31-12-2021 3,710.080 3,814.370 3,621.790 3,675.790 1,110,593,109.240
01-01-2022 3,675.790 3,777.060 3,675.150 3,766.740 552,908,047.080
02-01-2022 3,766.740 3,854.470 3,718.460 3,830.920 532,912,408.050
03-01-2022 3,830.920 3,850.720 3,682.610 3,765.160 733,848,876.260
04-01-2022 3,765.160 3,891.610 3,714.620 3,785.670 938,866,049.190
05-01-2022 3,785.670 3,847.650 3,424.770 3,536.770 1,497,204,817.270
06-01-2022 3,536.770 3,549.260 3,300.160 3,406.480 1,549,952,613.520
07-01-2022 3,406.480 3,415.210 3,081.330 3,196.470 2,113,480,068.240
08-01-2022 3,196.470 3,247.140 3,000.440 3,080.810 1,176,273,571.170
09-01-2022 3,080.810 3,211.440 3,058.720 3,150.830 744,089,597.150
10-01-2022 3,150.830 3,180.230 2,929.630 3,083.680 1,414,704,260.190
11-01-2022 3,083.680 3,265.050 3,053.430 3,240.320 909,974,304.070
12-01-2022 3,240.320 3,415.580 3,207.800 3,373.030 976,636,720.280
13-01-2022 3,373.030 3,412.610 3,234.680 3,242.260 842,177,824.200
14-01-2022 3,242.260 3,344.430 3,190.860 3,309.660 757,380,057.760
15-01-2022 3,309.660 3,372.840 3,262.310 3,328.630 419,775,516.580
16-01-2022 3,328.630 3,393.050 3,275.110 3,349.610 408,917,682.570
17-01-2022 3,349.610 3,358.540 3,143.230 3,210.900 821,946,264.750
18-01-2022 3,210.900 3,244.640 3,085.010 3,161.500 886,615,823.700
19-01-2022 3,161.500 3,174.980 3,048.260 3,084.780 904,276,109.960
20-01-2022 3,084.780 3,272.690 2,987.330 3,002.430 1,059,563,581.090
21-01-2022 3,002.430 3,033.860 2,473.060 2,569.590 2,739,752,122.200
22-01-2022 2,569.590 2,626.260 2,306.110 2,412.230 2,161,344,450.570
23-01-2022 2,412.230 2,549.640 2,372.630 2,541.600 1,097,388,289.150
24-01-2022 2,541.600 2,541.780 2,160.660 2,442.270 2,488,339,892.270
25-01-2022 2,442.270 2,508.140 2,351.860 2,459.650 1,178,707,258.610
26-01-2022 2,459.650 2,723.150 2,402.990 2,464.130 1,884,456,587.880
27-01-2022 2,464.130 2,521.070 2,316.470 2,425.830 1,232,688,510.110
28-01-2022 2,425.830 2,558.860 2,359.780 2,547.030 1,045,738,950.110
29-01-2022 2,547.030 2,637.580 2,522.260 2,603.100 648,693,006.430
30-01-2022 2,603.100 2,639.970 2,544.430 2,603.240 496,079,257.790
31-01-2022 2,603.240 2,707.520 2,479.420 2,689.140 923,473,240.930
01-02-2022 2,689.140 2,814.090 2,676.940 2,790.150 1,017,221,692.900
02-02-2022 2,790.150 2,812.720 2,613.750 2,681.110 1,117,424,351.200
03-02-2022 2,681.110 2,727.320 2,575.550 2,697.180 883,999,086.790
04-02-2022 2,697.180 2,998.460 2,673.440 2,997.180 1,401,499,392.170
05-02-2022 2,997.180 3,062.950 2,962.220 3,015.260 769,211,760.940
06-02-2022 3,015.260 3,075.450 2,952.800 3,057.680 402,035,046.330
07-02-2022 3,057.680 3,192.500 2,996.040 3,141.380 1,158,530,947.350
08-02-2022 3,141.380 3,233.580 3,028.600 3,118.760 1,122,580,120.400
09-02-2022 3,118.760 3,273.040 3,057.510 3,246.720 924,663,930.550
10-02-2022 3,246.720 3,283.280 3,059.580 3,074.840 1,273,705,251.690
11-02-2022 3,074.840 3,139.990 2,880.240 2,928.930 1,349,461,675.110
12-02-2022 2,928.930 2,986.550 2,859.520 2,918.340 636,492,567.430
13-02-2022 2,918.340 2,954.600 2,839.030 2,872.440 471,244,695.510
14-02-2022 2,872.440 2,965.850 2,832.370 2,931.120 900,749,488.390
15-02-2022 2,931.120 3,197.580 2,913.290 3,185.810 1,002,040,864.640
16-02-2022 3,185.810 3,189.150 3,045.670 3,124.330 803,304,744.190
17-02-2022 3,124.330 3,161.660 2,854.870 2,894.420 1,278,963,366.950
18-02-2022 2,894.420 2,945.240 2,753.630 2,780.720 1,096,377,704.490
19-02-2022 2,780.720 2,831.750 2,699.430 2,764.500 563,929,415.840
20-02-2022 2,764.500 2,765.190 2,576.750 2,622.700 788,545,229.880
21-02-2022 2,622.700 2,759.380 2,561.640 2,570.150 1,280,527,155.220
22-02-2022 2,570.150 2,666.020 2,502.790 2,638.810 1,088,026,319.810
23-02-2022 2,638.810 2,755.040 2,578.180 2,580.970 937,541,603.270
24-02-2022 2,580.970 2,708.000 2,302.300 2,597.940 2,394,587,900.960
25-02-2022 2,597.940 2,836.600 2,573.590 2,769.000 1,068,346,401.490
26-02-2022 2,769.000 2,872.940 2,730.210 2,780.320 637,768,288.080
27-02-2022 2,780.320 2,835.860 2,560.390 2,617.320 1,085,892,930.750
28-02-2022 2,617.320 2,945.200 2,571.640 2,919.850 1,390,670,729.710
01-03-2022 2,919.850 3,035.040 2,861.910 2,976.590 1,275,345,152.750
02-03-2022 2,976.590 3,035.580 2,916.520 2,949.030 1,110,866,879.980
03-03-2022 2,949.030 2,971.290 2,790.600 2,833.710 888,491,373.470
04-03-2022 2,833.710 2,834.950 2,577.660 2,622.510 1,114,507,567.570
05-03-2022 2,622.510 2,682.350 2,591.960 2,666.180 312,186,085.030
06-03-2022 2,666.180 2,675.130 2,550.560 2,552.580 343,584,082.500
07-03-2022 2,552.580 2,646.360 2,450.510 2,496.670 926,973,297.810
08-03-2022 2,496.670 2,623.670 2,486.410 2,579.180 773,261,628.780
09-03-2022 2,579.180 2,767.000 2,572.580 2,733.050 845,338,807.070
10-03-2022 2,733.050 2,733.490 2,565.890 2,608.640 903,490,445.400
11-03-2022 2,608.640 2,667.320 2,528.300 2,557.570 705,087,040.470
12-03-2022 2,557.570 2,613.210 2,555.120 2,569.870 242,567,780.480
13-03-2022 2,569.870 2,601.690 2,498.790 2,516.830 330,151,197.720
14-03-2022 2,516.830 2,608.140 2,503.880 2,591.450 570,156,967.790
15-03-2022 2,591.450 2,668.800 2,512.000 2,619.610 729,493,276.150
16-03-2022 2,619.610 2,787.840 2,607.230 2,775.150 1,032,083,525.660
17-03-2022 2,775.150 2,835.170 2,750.420 2,814.640 802,482,340.330
18-03-2022 2,814.640 2,978.260 2,771.370 2,941.320 1,268,306,240.700
19-03-2022 2,941.320 2,983.200 2,907.120 2,952.640 538,679,042.440
20-03-2022 2,952.640 2,963.950 2,820.110 2,861.260 470,175,915.870
21-03-2022 2,861.260 2,960.600 2,834.510 2,895.010 754,395,426.870
22-03-2022 2,895.010 3,049.240 2,888.860 2,970.470 1,105,346,813.250
23-03-2022 2,970.470 3,038.650 2,926.700 3,037.300 891,655,004.600
24-03-2022 3,037.300 3,129.440 3,004.260 3,112.850 1,204,417,827.740
25-03-2022 3,112.850 3,193.970 3,080.870 3,104.040 1,043,393,468.050
26-03-2022 3,104.040 3,153.550 3,086.700 3,146.360 308,097,209.430
27-03-2022 3,146.360 3,299.220 3,128.130 3,296.460 599,229,501.540
28-03-2022 3,296.460 3,433.900 3,276.530 3,334.290 1,240,484,725.340
29-03-2022 3,334.290 3,481.810 3,331.970 3,402.620 1,057,698,452.900
30-03-2022 3,402.620 3,443.990 3,340.850 3,385.110 730,754,932.490
31-03-2022 3,385.110 3,445.590 3,261.990 3,282.780 892,918,044.540
01-04-2022 3,282.780 3,481.390 3,214.410 3,455.720 1,146,333,667.690
02-04-2022 3,455.720 3,531.170 3,435.630 3,444.680 777,202,927.200
03-04-2022 3,444.680 3,580.760 3,414.240 3,522.490 605,819,080.560
04-04-2022 3,522.490 3,546.880 3,408.470 3,520.150 896,630,079.470
05-04-2022 3,520.150 3,553.560 3,397.010 3,406.480 972,367,292.530
06-04-2022 3,406.480 3,407.480 3,162.570 3,168.910 1,587,365,720.770
07-04-2022 3,168.910 3,269.190 3,143.890 3,229.280 836,302,734.240
08-04-2022 3,229.280 3,313.280 3,174.370 3,192.920 738,712,527.460
09-04-2022 3,192.920 3,268.830 3,183.100 3,259.620 295,003,082.230
10-04-2022 3,259.620 3,308.860 3,191.990 3,202.890 391,825,529.050
11-04-2022 3,202.890 3,214.490 2,950.950 2,979.520 1,233,562,295.370
12-04-2022 2,979.520 3,086.550 2,951.540 3,028.770 950,255,189.070
13-04-2022 3,028.770 3,129.240 2,997.920 3,118.500 701,662,998.640
14-04-2022 3,118.500 3,144.410 2,976.710 3,021.760 640,639,970.500
15-04-2022 3,021.760 3,058.390 2,994.320 3,041.210 340,633,128.580
16-04-2022 3,041.210 3,086.290 3,011.450 3,060.280 217,214,977.290
17-04-2022 3,060.280 3,082.050 2,982.780 2,988.400 327,041,532.390
18-04-2022 2,988.400 3,070.290 2,883.580 3,056.200 827,696,634.500
19-04-2022 3,056.200 3,131.650 3,030.720 3,102.520 590,853,605.850
20-04-2022 3,102.520 3,167.340 3,036.350 3,077.740 686,897,462.050
21-04-2022 3,077.740 3,179.210 2,943.420 2,984.240 833,558,465.560
22-04-2022 2,984.240 3,033.200 2,933.760 2,963.170 652,250,110.960
23-04-2022 2,963.170 2,979.170 2,917.560 2,933.650 256,592,711.600
24-04-2022 2,933.650 2,967.570 2,912.940 2,922.370 248,805,776.030
25-04-2022 2,922.370 3,026.150 2,798.580 3,006.450 1,088,856,116.930
26-04-2022 3,006.450 3,037.190 2,768.640 2,809.600 927,820,742.340
27-04-2022 2,809.600 2,919.740 2,795.230 2,889.720 787,100,076.860
28-04-2022 2,889.720 2,979.810 2,855.110 2,936.490 778,080,070.180
29-04-2022 2,936.490 2,945.970 2,776.180 2,817.230 844,702,667.040
30-04-2022 2,817.230 2,841.570 2,717.750 2,726.980 399,317,728.280
01-05-2022 2,726.980 2,848.480 2,717.450 2,826.040 411,197,825.480
02-05-2022 2,826.040 2,882.320 2,777.750 2,856.120 866,626,990.450
03-05-2022 2,856.120 2,861.430 2,754.390 2,780.630 643,426,033.630
04-05-2022 2,780.630 2,967.750 2,770.840 2,940.310 830,683,889.510
05-05-2022 2,940.310 2,953.250 2,691.890 2,747.280 905,660,794.970
06-05-2022 2,747.280 2,757.110 2,633.940 2,692.080 867,130,443.620
07-05-2022 2,692.080 2,703.390 2,589.820 2,635.190 359,893,218.950
08-05-2022 2,635.190 2,641.200 2,486.560 2,519.080 692,511,713.120
09-05-2022 2,519.080 2,529.040 2,224.840 2,230.950 1,914,870,712.980
10-05-2022 2,230.950 2,457.170 2,200.520 2,341.580 1,850,298,109.210
11-05-2022 2,341.580 2,450.750 2,003.310 2,077.830 2,717,512,970.570
12-05-2022 2,077.830 2,180.840 1,713.990 1,952.810 2,753,038,207.640
13-05-2022 1,952.810 2,143.610 1,936.100 2,006.510 1,245,554,884.570
14-05-2022 2,006.510 2,066.020 1,947.830 2,054.030 423,017,629.170
15-05-2022 2,054.030 2,160.610 1,998.560 2,143.120 376,701,151.430
16-05-2022 2,143.120 2,143.200 1,977.840 2,020.120 690,038,743.390
17-05-2022 2,020.120 2,119.840 2,006.050 2,089.290 598,230,196.420
18-05-2022 2,089.290 2,108.350 1,906.040 1,911.680 643,148,242.330
19-05-2022 1,911.680 2,038.920 1,900.910 2,017.780 721,565,109.350
20-05-2022 2,017.780 2,061.810 1,920.610 1,956.880 676,297,509.570
21-05-2022 1,956.880 1,987.790 1,935.870 1,972.870 201,843,693.550
22-05-2022 1,972.870 2,053.490 1,963.850 2,041.080 288,595,387.010
23-05-2022 2,041.080 2,086.600 1,955.110 1,970.700 626,635,609.390
24-05-2022 1,970.700 1,991.090 1,910.520 1,977.850 509,629,757.600
25-05-2022 1,977.850 2,019.800 1,933.250 1,941.040 507,595,031.400
26-05-2022 1,941.040 1,963.520 1,741.210 1,791.000 1,030,348,371.060
27-05-2022 1,791.000 1,820.360 1,706.950 1,724.730 1,091,437,639.610
28-05-2022 1,724.730 1,807.770 1,720.570 1,790.790 400,672,092.430
29-05-2022 1,790.790 1,824.640 1,763.040 1,811.690 362,774,322.580
30-05-2022 1,811.690 2,011.230 1,802.610 1,997.640 828,850,274.820
31-05-2022 1,997.640 2,015.050 1,925.150 1,940.590 802,528,394.950
01-06-2022 1,940.590 1,971.790 1,764.100 1,817.420 1,020,482,594.240
02-06-2022 1,817.420 1,851.730 1,782.170 1,833.260 622,173,440.240
03-06-2022 1,833.260 1,842.200 1,737.300 1,773.590 569,666,491.390
04-06-2022 1,773.590 1,814.310 1,747.450 1,803.650 225,646,408.540
05-06-2022 1,803.650 1,828.490 1,771.700 1,804.700 208,010,346.160
06-06-2022 1,804.700 1,918.100 1,803.590 1,858.560 600,246,125.390
07-06-2022 1,858.560 1,872.070 1,725.540 1,812.700 705,364,504.920
08-06-2022 1,812.700 1,836.670 1,765.240 1,791.030 508,526,918.800
09-06-2022 1,791.030 1,831.740 1,776.370 1,787.710 357,443,811.840
10-06-2022 1,787.710 1,802.800 1,654.640 1,661.100 687,937,104.940
11-06-2022 1,661.100 1,680.390 1,500.360 1,530.280 854,773,704.940
12-06-2022 1,530.280 1,544.550 1,426.490 1,434.020 825,779,676.240
13-06-2022 1,434.020 1,452.800 1,165.610 1,209.120 2,275,582,645.630
14-06-2022 1,209.120 1,264.080 1,075.440 1,206.940 1,519,007,309.930
15-06-2022 1,206.940 1,244.060 1,014.070 1,236.890 1,698,606,699.320
16-06-2022 1,236.890 1,255.900 1,050.940 1,067.100 807,377,734.260
17-06-2022 1,067.100 1,116.320 1,050.300 1,085.210 585,011,689.720
18-06-2022 1,085.210 1,096.220 883.480 994.410 1,080,808,875.040
19-06-2022 994.410 1,155.620 934.960 1,127.030 776,365,310.030
20-06-2022 1,127.030 1,166.850 1,051.760 1,126.990 617,555,699.320
21-06-2022 1,126.990 1,191.510 1,108.440 1,124.710 619,164,299.730
22-06-2022 1,124.710 1,125.840 1,043.020 1,048.300 517,637,610.390
23-06-2022 1,048.300 1,152.530 1,044.070 1,143.460 500,226,767.620
24-06-2022 1,143.460 1,244.330 1,131.250 1,224.120 622,847,139.930
25-06-2022 1,224.120 1,254.840 1,179.170 1,241.000 348,238,056.740
26-06-2022 1,241.000 1,279.040 1,194.900 1,198.250 459,617,043.480
27-06-2022 1,198.250 1,237.140 1,174.010 1,190.730 409,609,422.410
28-06-2022 1,190.730 1,235.140 1,135.320 1,142.410 516,154,549.500
29-06-2022 1,142.410 1,154.690 1,086.310 1,098.710 547,508,525.240
30-06-2022 1,098.710 1,105.360 999.010 1,069.530 661,034,598.900
01-07-2022 1,069.530 1,108.860 1,032.220 1,058.010 616,888,042.780
02-07-2022 1,058.010 1,077.180 1,027.100 1,065.690 246,197,859.380
03-07-2022 1,065.690 1,085.630 1,040.160 1,072.950 219,767,134.550
04-07-2022 1,072.950 1,159.390 1,043.990 1,149.810 411,008,690.040
05-07-2022 1,149.810 1,170.540 1,076.570 1,131.960 550,223,702.360
06-07-2022 1,131.960 1,202.100 1,110.650 1,185.410 541,697,031.180
07-07-2022 1,185.410 1,253.430 1,162.490 1,236.640 632,226,158.710
08-07-2022 1,236.640 1,274.650 1,192.550 1,214.000 685,525,454.800
09-07-2022 1,214.000 1,232.470 1,204.270 1,216.530 179,916,720.560
10-07-2022 1,216.530 1,219.060 1,153.510 1,167.310 228,056,926.220
11-07-2022 1,167.310 1,170.230 1,085.300 1,095.670 422,804,562.190
12-07-2022 1,095.670 1,097.180 1,032.470 1,037.370 548,112,670.680
13-07-2022 1,037.370 1,117.220 1,009.820 1,114.570 813,163,899.620
14-07-2022 1,114.570 1,211.870 1,072.080 1,192.560 635,957,495.140
15-07-2022 1,192.560 1,286.060 1,180.380 1,231.230 864,043,258.510
16-07-2022 1,231.230 1,400.050 1,191.620 1,356.310 673,738,020.940
17-07-2022 1,356.310 1,385.310 1,320.650 1,337.970 613,273,362.460
18-07-2022 1,337.970 1,593.790 1,335.770 1,583.550 1,515,087,201.750
19-07-2022 1,583.550 1,625.030 1,493.290 1,543.120 1,354,213,074.710
20-07-2022 1,543.120 1,620.730 1,487.090 1,521.720 1,024,542,971.160
21-07-2022 1,521.720 1,605.450 1,465.280 1,575.680 847,550,503.860
22-07-2022 1,575.680 1,645.630 1,517.350 1,535.710 840,140,414.820
23-07-2022 1,535.710 1,596.620 1,489.250 1,549.190 446,044,212.660
24-07-2022 1,549.190 1,663.540 1,547.280 1,597.720 520,874,215.210
25-07-2022 1,597.720 1,609.220 1,436.410 1,438.010 825,050,213.700
26-07-2022 1,438.010 1,454.250 1,357.040 1,449.610 672,687,209.310
27-07-2022 1,449.610 1,644.640 1,421.100 1,636.880 1,027,698,858.370
28-07-2022 1,636.880 1,787.550 1,594.830 1,725.820 1,357,299,240.210
29-07-2022 1,725.820 1,765.970 1,657.010 1,722.280 957,967,061.540
30-07-2022 1,722.280 1,744.590 1,674.670 1,697.520 567,955,261.280
31-07-2022 1,697.520 1,751.920 1,668.020 1,679.550 424,322,605.220
01-08-2022 1,679.550 1,704.810 1,607.210 1,630.620 627,822,477.990
02-08-2022 1,630.620 1,677.780 1,561.580 1,631.110 720,425,386.600
03-08-2022 1,631.110 1,683.190 1,590.670 1,618.680 761,209,687.440
04-08-2022 1,618.680 1,663.090 1,580.860 1,607.960 741,257,669.990
05-08-2022 1,607.960 1,740.570 1,605.960 1,736.780 1,128,383,162.410
06-08-2022 1,736.780 1,749.500 1,687.210 1,690.670 660,571,163.490
07-08-2022 1,690.670 1,729.120 1,669.230 1,700.540 447,819,960.840
08-08-2022 1,700.540 1,816.570 1,693.750 1,777.990 981,265,580.220
09-08-2022 1,777.990 1,790.920 1,669.600 1,703.410 898,080,190.620
10-08-2022 1,703.410 1,885.460 1,657.400 1,854.050 1,352,776,291.180
11-08-2022 1,854.050 1,941.320 1,851.210 1,881.060 1,341,570,228.570
12-08-2022 1,881.060 1,966.090 1,854.290 1,959.260 824,715,568.770
13-08-2022 1,959.260 2,020.320 1,947.460 1,984.290 800,730,150.330
14-08-2022 1,984.290 2,030.190 1,907.040 1,936.020 734,838,036.930
15-08-2022 1,936.020 2,012.940 1,869.020 1,899.640 1,291,080,609.460
16-08-2022 1,899.640 1,915.110 1,853.680 1,877.160 938,206,003.680
17-08-2022 1,877.160 1,957.070 1,817.730 1,834.040 1,267,374,734.890
18-08-2022 1,834.040 1,882.410 1,821.450 1,846.360 742,010,328.680
19-08-2022 1,846.360 1,847.920 1,603.310 1,609.050 1,847,934,898.070
20-08-2022 1,609.050 1,656.860 1,524.510 1,575.730 1,089,158,535.710
21-08-2022 1,575.730 1,645.600 1,562.970 1,617.860 910,431,597.180
22-08-2022 1,617.860 1,628.880 1,529.730 1,624.650 1,182,900,442.150
23-08-2022 1,624.650 1,672.460 1,563.840 1,664.760 1,062,895,745.350
24-08-2022 1,664.760 1,694.440 1,605.040 1,656.520 1,100,702,910.250
25-08-2022 1,656.520 1,722.010 1,653.920 1,695.850 765,141,174.180
26-08-2022 1,695.850 1,704.960 1,487.790 1,508.090 1,511,768,507.050
27-08-2022 1,508.090 1,518.790 1,448.620 1,491.260 828,407,067.630
28-08-2022 1,491.260 1,510.140 1,424.210 1,426.400 630,935,011.230
29-08-2022 1,426.400 1,560.090 1,422.090 1,552.400 1,049,519,720.220
30-08-2022 1,552.400 1,605.770 1,474.690 1,524.620 1,220,810,502.070
31-08-2022 1,524.620 1,619.180 1,524.260 1,554.160 1,107,751,190.460
01-09-2022 1,554.160 1,598.990 1,513.230 1,585.980 752,412,872.720
02-09-2022 1,585.980 1,649.270 1,546.900 1,575.910 822,062,063.910
03-09-2022 1,575.910 1,582.390 1,534.930 1,557.540 318,389,181.650
04-09-2022 1,557.540 1,582.800 1,540.900 1,579.060 251,366,855.060
05-09-2022 1,579.060 1,629.130 1,557.450 1,617.500 481,845,237.910
06-09-2022 1,617.500 1,686.590 1,555.910 1,558.900 1,178,593,645.430
07-09-2022 1,558.900 1,656.660 1,490.730 1,630.000 890,171,683.950
08-09-2022 1,630.000 1,662.690 1,596.450 1,635.600 917,720,046.070
09-09-2022 1,635.600 1,744.190 1,631.060 1,719.350 1,004,002,586.510
10-09-2022 1,719.350 1,789.580 1,707.490 1,774.690 442,617,943.590
11-09-2022 1,774.690 1,789.210 1,722.540 1,767.020 424,086,159.350
12-09-2022 1,767.020 1,783.070 1,693.360 1,716.530 688,261,837.420
13-09-2022 1,716.530 1,755.790 1,561.880 1,574.560 1,186,666,903.310
14-09-2022 1,574.560 1,648.360 1,555.150 1,639.600 759,203,960.600
15-09-2022 1,639.600 1,654.200 1,459.210 1,472.510 1,283,200,244.310
16-09-2022 1,472.510 1,483.200 1,408.460 1,433.970 881,484,582.210
17-09-2022 1,433.970 1,476.000 1,409.400 1,469.050 427,781,777.370
18-09-2022 1,469.050 1,470.030 1,326.300 1,334.300 664,603,372.250
19-09-2022 1,334.300 1,392.370 1,281.710 1,376.210 820,923,081.030
20-09-2022 1,376.210 1,384.510 1,313.060 1,323.070 1,134,751,018.140
21-09-2022 1,323.070 1,399.590 1,220.780 1,246.290 2,158,795,290.820
22-09-2022 1,246.290 1,342.740 1,237.450 1,326.150 1,764,192,693.490
23-09-2022 1,326.150 1,358.830 1,262.970 1,326.950 1,770,416,488.710
24-09-2022 1,326.950 1,349.090 1,306.830 1,317.110 688,754,375.790
25-09-2022 1,317.110 1,336.880 1,270.940 1,294.720 741,280,751.130
26-09-2022 1,294.720 1,340.640 1,279.550 1,336.650 1,719,754,734.680
27-09-2022 1,336.650 1,400.420 1,304.410 1,328.110 1,537,712,811.950
28-09-2022 1,328.110 1,354.970 1,258.230 1,337.150 1,843,309,322.440
29-09-2022 1,337.150 1,351.600 1,288.590 1,335.900 1,346,135,197.350
30-09-2022 1,335.900 1,372.440 1,316.720 1,328.700 1,559,138,076.190
01-10-2022 1,328.700 1,333.850 1,303.190 1,311.800 361,595,127.370
02-10-2022 1,311.800 1,317.650 1,272.050 1,276.690 533,576,502.550
03-10-2022 1,276.690 1,329.800 1,265.420 1,323.320 1,066,475,762.560
04-10-2022 1,323.320 1,370.090 1,319.020 1,361.900 962,114,984.800
05-10-2022 1,361.900 1,364.690 1,316.750 1,352.440 897,717,802.000
06-10-2022 1,352.440 1,384.030 1,346.790 1,352.400 1,337,183,654.480
07-10-2022 1,352.400 1,361.520 1,317.950 1,331.140 847,055,907.940
08-10-2022 1,331.140 1,337.380 1,303.920 1,315.470 256,701,832.620
09-10-2022 1,315.470 1,328.860 1,307.580 1,323.410 270,217,040.650
10-10-2022 1,323.410 1,338.130 1,289.770 1,290.040 706,276,755.900
11-10-2022 1,290.040 1,297.840 1,268.050 1,279.790 895,785,523.920
12-10-2022 1,279.790 1,306.210 1,275.030 1,294.290 659,072,834.990
13-10-2022 1,294.290 1,300.930 1,199.770 1,287.510 1,553,294,534.830
14-10-2022 1,287.510 1,343.390 1,283.820 1,296.630 1,300,245,316.030
15-10-2022 1,296.630 1,301.810 1,264.000 1,274.910 383,099,353.480
16-10-2022 1,274.910 1,315.330 1,274.680 1,305.870 433,760,169.980
17-10-2022 1,305.870 1,338.640 1,295.860 1,331.520 748,550,276.700
18-10-2022 1,331.520 1,341.380 1,287.130 1,310.780 936,900,282.810
19-10-2022 1,310.780 1,313.670 1,280.170 1,284.850 706,514,928.620
20-10-2022 1,284.850 1,310.720 1,271.700 1,282.680 805,186,791.440
21-10-2022 1,282.680 1,307.100 1,254.600 1,299.880 817,282,417.740
22-10-2022 1,299.880 1,319.610 1,294.400 1,313.910 272,863,413.860
23-10-2022 1,313.910 1,370.800 1,300.090 1,364.200 561,742,750.960
24-10-2022 1,364.200 1,370.450 1,324.470 1,343.830 969,857,919.890
25-10-2022 1,343.830 1,524.130 1,335.310 1,460.370 2,350,835,728.610
26-10-2022 1,460.370 1,595.060 1,457.910 1,566.850 2,821,129,189.150
27-10-2022 1,566.850 1,578.120 1,505.220 1,514.350 2,182,940,242.050
28-10-2022 1,514.350 1,574.670 1,484.120 1,555.120 1,703,276,756.190
29-10-2022 1,555.120 1,663.640 1,548.240 1,620.420 1,488,331,267.570
30-10-2022 1,620.420 1,640.310 1,577.180 1,590.930 891,449,874.510
31-10-2022 1,590.930 1,635.530 1,547.970 1,572.880 1,615,108,402.060
01-11-2022 1,572.880 1,611.880 1,563.390 1,578.510 1,109,585,843.080
02-11-2022 1,578.510 1,620.260 1,502.400 1,518.330 2,037,801,666.520
03-11-2022 1,518.330 1,558.590 1,515.320 1,530.870 1,152,727,124.170
04-11-2022 1,530.870 1,671.480 1,528.310 1,645.060 1,925,861,769.020
05-11-2022 1,645.060 1,665.900 1,621.640 1,627.420 611,265,136.470
06-11-2022 1,627.420 1,638.760 1,565.490 1,568.750 735,107,790.650
07-11-2022 1,568.750 1,608.740 1,546.590 1,568.450 1,378,127,340.690
08-11-2022 1,568.450 1,579.410 1,250.630 1,334.220 4,107,836,408.230
09-11-2022 1,334.220 1,337.050 1,081.280 1,104.170 3,360,130,314.530
10-11-2022 1,104.170 1,347.760 1,090.050 1,296.010 1,773,564,733.660
11-11-2022 1,296.010 1,306.470 1,200.460 1,285.230 1,409,146,347.240
12-11-2022 1,285.230 1,289.040 1,236.270 1,254.950 427,130,657.250
13-11-2022 1,254.950 1,272.090 1,200.310 1,219.850 429,569,400.600
14-11-2022 1,219.850 1,288.740 1,170.900 1,241.390 855,858,844.550
15-11-2022 1,241.390 1,288.550 1,232.810 1,252.000 723,628,030.120
16-11-2022 1,252.000 1,266.730 1,185.820 1,215.240 742,289,325.220
17-11-2022 1,215.240 1,227.030 1,181.920 1,199.450 568,626,212.850
18-11-2022 1,199.450 1,231.600 1,198.200 1,210.980 441,193,528.120
19-11-2022 1,210.980 1,231.290 1,196.770 1,216.520 230,572,688.070
20-11-2022 1,216.520 1,225.000 1,130.870 1,140.470 491,708,817.050
21-11-2022 1,140.470 1,144.370 1,079.940 1,105.990 990,700,383.480
22-11-2022 1,105.990 1,140.640 1,074.400 1,137.750 824,490,701.430
23-11-2022 1,137.750 1,189.100 1,126.340 1,183.690 750,643,596.670
24-11-2022 1,183.690 1,215.660 1,179.270 1,202.960 547,060,532.600
25-11-2022 1,202.960 1,205.700 1,170.430 1,198.400 396,616,881.990
26-11-2022 1,198.400 1,233.380 1,196.040 1,204.940 329,190,686.130
27-11-2022 1,204.940 1,222.510 1,188.990 1,193.200 267,300,240.570
28-11-2022 1,193.200 1,198.530 1,150.420 1,167.300 526,904,922.210
29-11-2022 1,167.300 1,225.870 1,157.850 1,215.700 573,752,908.470
30-11-2022 1,215.700 1,309.060 1,212.490 1,294.920 893,091,016.940
01-12-2022 1,294.920 1,299.630 1,263.390 1,276.360 556,451,968.760
02-12-2022 1,276.360 1,297.110 1,265.670 1,295.610 536,043,267.270
03-12-2022 1,295.610 1,307.270 1,236.970 1,241.130 397,801,316.770
04-12-2022 1,241.130 1,286.380 1,240.500 1,279.890 312,004,682.210
05-12-2022 1,279.890 1,305.500 1,247.320 1,259.370 588,911,337.440
06-12-2022 1,259.370 1,274.290 1,242.460 1,271.380 495,067,956.080
07-12-2022 1,271.380 1,276.710 1,217.100 1,231.350 500,133,032.010
08-12-2022 1,231.350 1,291.220 1,222.420 1,280.280 596,851,329.100
09-12-2022 1,280.280 1,295.620 1,256.150 1,262.950 525,600,440.570
10-12-2022 1,262.950 1,282.690 1,260.130 1,266.340 258,333,254.500
11-12-2022 1,266.340 1,283.590 1,257.770 1,263.270 288,391,972.720
12-12-2022 1,263.270 1,278.740 1,240.780 1,275.370 534,501,434.100
13-12-2022 1,275.370 1,346.510 1,256.360 1,320.430 786,269,925.300
14-12-2022 1,320.430 1,350.330 1,302.520 1,307.500 926,900,276.470
15-12-2022 1,307.500 1,311.340 1,260.130 1,266.590 768,136,956.690
16-12-2022 1,266.590 1,279.370 1,158.180 1,167.850 1,065,048,194.100
17-12-2022 1,167.850 1,189.530 1,162.320 1,187.110 451,167,227.980
18-12-2022 1,187.110 1,196.430 1,172.990 1,183.190 321,056,937.950
19-12-2022 1,183.190 1,194.490 1,152.430 1,167.680 585,378,897.990
20-12-2022 1,167.680 1,228.370 1,163.290 1,216.960 735,691,592.340
21-12-2022 1,216.960 1,220.460 1,204.400 1,213.840 518,496,302.180
22-12-2022 1,213.840 1,230.410 1,183.800 1,217.510 637,447,979.920
23-12-2022 1,217.510 1,228.480 1,213.650 1,219.970 573,753,835.680
24-12-2022 1,219.970 1,226.230 1,214.240 1,220.490 252,819,741.330
25-12-2022 1,220.490 1,223.720 1,199.600 1,218.300 397,681,859.870
26-12-2022 1,218.300 1,229.650 1,212.890 1,227.300 301,306,741.790
27-12-2022 1,227.300 1,232.630 1,202.880 1,211.070 474,996,198.270
28-12-2022 1,211.070 1,214.550 1,182.480 1,189.270 596,230,640.270
29-12-2022 1,189.270 1,205.310 1,186.420 1,200.060 438,196,328.200
30-12-2022 1,200.060 1,201.510 1,182.250 1,199.120 413,969,580.770
31-12-2022 1,199.120 1,207.020 1,191.630 1,195.000 266,114,942.310
01-01-2023 1,195.000 1,204.090 1,190.520 1,200.100 212,091,101.200
02-01-2023 1,200.100 1,222.250 1,192.500 1,213.980 396,971,135.510
03-01-2023 1,213.980 1,219.350 1,205.080 1,214.110 392,700,511.470
04-01-2023 1,214.110 1,267.020 1,212.420 1,256.420 825,157,843.820
05-01-2023 1,256.420 1,259.030 1,242.510 1,250.730 494,598,797.890
06-01-2023 1,250.730 1,275.000 1,236.500 1,268.710 667,398,617.340
07-01-2023 1,268.710 1,270.340 1,261.210 1,263.860 231,711,574.140
08-01-2023 1,263.860 1,292.010 1,258.590 1,288.620 392,241,837.020
09-01-2023 1,288.620 1,344.170 1,285.010 1,320.110 1,022,290,294.830
10-01-2023 1,320.110 1,346.450 1,316.810 1,335.420 682,508,755.420
11-01-2023 1,335.420 1,393.420 1,320.840 1,388.950 750,208,058.140
12-01-2023 1,388.950 1,436.900 1,367.500 1,416.050 1,173,416,087.030
13-01-2023 1,416.050 1,464.270 1,401.000 1,451.180 827,418,332.410
14-01-2023 1,451.180 1,600.820 1,449.520 1,550.070 1,000,747,558.840
15-01-2023 1,550.070 1,566.180 1,516.950 1,552.710 605,354,595.730
16-01-2023 1,552.710 1,601.540 1,522.890 1,577.020 854,808,666.210
17-01-2023 1,577.020 1,606.640 1,542.730 1,565.150 701,015,677.040
18-01-2023 1,565.150 1,610.010 1,502.350 1,512.280 1,186,461,141.360
19-01-2023 1,512.280 1,562.610 1,509.860 1,551.200 750,596,721.840
20-01-2023 1,551.200 1,662.050 1,542.760 1,659.020 1,052,523,938.770
21-01-2023 1,659.020 1,678.110 1,622.680 1,626.680 911,165,415.270
22-01-2023 1,626.680 1,661.850 1,608.380 1,627.790 787,251,000.780
23-01-2023 1,627.790 1,646.520 1,592.780 1,626.470 872,732,022.610
24-01-2023 1,626.470 1,641.250 1,537.380 1,556.120 911,498,894.010
25-01-2023 1,556.120 1,638.480 1,519.260 1,610.940 1,132,268,819.240
26-01-2023 1,610.940 1,632.150 1,579.460 1,601.350 789,028,231.130
27-01-2023 1,601.350 1,621.710 1,553.360 1,597.860 781,935,987.020
28-01-2023 1,597.860 1,606.660 1,558.630 1,572.460 436,021,436.430
29-01-2023 1,572.460 1,658.360 1,566.990 1,645.460 812,096,302.450
30-01-2023 1,645.460 1,647.190 1,539.510 1,566.490 917,935,732.640
31-01-2023 1,566.490 1,603.980 1,561.820 1,585.470 690,489,010.700
01-02-2023 1,585.470 1,647.460 1,558.290 1,641.610 797,147,606.940
02-02-2023 1,641.610 1,711.990 1,630.570 1,642.740 980,080,354.310
03-02-2023 1,642.740 1,675.350 1,628.580 1,663.970 704,445,423.970
04-02-2023 1,663.970 1,694.800 1,646.230 1,666.890 412,803,098.700
05-02-2023 1,666.890 1,673.200 1,611.800 1,629.800 456,219,066.620
06-02-2023 1,629.800 1,657.560 1,607.640 1,614.310 495,673,231.020
07-02-2023 1,614.310 1,677.310 1,613.440 1,671.610 637,931,660.040
08-02-2023 1,671.610 1,697.580 1,631.150 1,650.950 646,763,538.230
09-02-2023 1,650.950 1,655.680 1,527.630 1,545.780 867,896,690.840
10-02-2023 1,545.780 1,554.370 1,496.520 1,513.790 756,041,189.810
11-02-2023 1,513.790 1,542.930 1,508.540 1,538.790 260,403,379.720
12-02-2023 1,538.790 1,547.620 1,495.570 1,515.420 349,138,047.410
13-02-2023 1,515.420 1,525.820 1,464.590 1,506.370 800,954,432.790
14-02-2023 1,506.370 1,567.020 1,494.060 1,556.140 687,412,621.550
15-02-2023 1,556.140 1,678.370 1,543.350 1,675.340 772,032,249.880
16-02-2023 1,675.340 1,741.060 1,634.580 1,638.410 1,030,465,375.370
17-02-2023 1,638.410 1,721.570 1,632.290 1,694.300 754,132,750.160
18-02-2023 1,694.300 1,710.860 1,681.410 1,691.980 307,506,654.430
19-02-2023 1,691.980 1,725.040 1,668.290 1,681.250 507,142,415.320
20-02-2023 1,681.250 1,719.400 1,652.650 1,703.530 508,356,423.430
21-02-2023 1,703.530 1,716.400 1,637.570 1,659.640 659,946,431.800
22-02-2023 1,659.640 1,665.930 1,598.660 1,643.280 846,194,678.130
23-02-2023 1,643.280 1,678.490 1,630.040 1,650.590 699,286,522.360
24-02-2023 1,650.590 1,664.270 1,577.260 1,607.860 799,273,822.590
25-02-2023 1,608.090 1,609.270 1,560.740 1,594.890 351,919,078.030
26-02-2023 1,594.890 1,649.950 1,589.210 1,641.930 368,915,540.440
27-02-2023 1,641.930 1,665.570 1,609.810 1,633.970 598,217,352.120
28-02-2023 1,633.970 1,647.170 1,598.530 1,605.000 456,947,652.790
01-03-2023 1,605.000 1,669.190 1,597.380 1,665.450 576,615,214.760
02-03-2023 1,665.450 1,677.330 1,620.130 1,647.790 551,440,002.570
03-03-2023 1,647.790 1,649.200 1,548.320 1,569.580 739,448,646.090
04-03-2023 1,569.580 1,577.040 1,550.250 1,566.930 176,234,475.200
05-03-2023 1,566.930 1,587.470 1,555.290 1,564.760 277,592,151.280
06-03-2023 1,564.760 1,581.840 1,555.590 1,565.910 384,556,985.720
07-03-2023 1,565.910 1,581.820 1,536.950 1,561.650 539,524,295.290
08-03-2023 1,561.650 1,570.280 1,526.740 1,532.440 533,070,618.780
09-03-2023 1,532.440 1,545.420 1,410.990 1,437.540 859,197,707.070
10-03-2023 1,437.540 1,438.290 1,372.270 1,431.400 1,175,848,727.850
11-03-2023 1,431.400 1,491.590 1,417.030 1,483.200 805,115,649.230
12-03-2023 1,483.200 1,606.850 1,461.170 1,591.860 628,102,927.380
13-03-2023 1,591.860 1,701.170 1,570.930 1,680.710 1,009,058,317.000
14-03-2023 1,680.710 1,783.470 1,665.230 1,705.060 1,225,543,590.640
15-03-2023 1,705.060 1,721.970 1,615.320 1,652.940 948,181,307.920
16-03-2023 1,652.940 1,694.640 1,636.090 1,676.860 563,676,442.360
17-03-2023 1,676.860 1,802.780 1,666.430 1,793.040 962,507,961.800
18-03-2023 1,793.040 1,843.540 1,752.760 1,763.350 798,340,920.360
19-03-2023 1,763.350 1,845.390 1,762.750 1,785.660 607,696,097.200
20-03-2023 1,785.660 1,808.060 1,729.600 1,738.390 799,956,695.250
21-03-2023 1,738.390 1,839.070 1,724.940 1,806.980 712,333,244.980
22-03-2023 1,806.980 1,822.980 1,716.260 1,738.780 764,719,792.480
23-03-2023 1,738.780 1,859.480 1,733.810 1,817.430 686,206,044.670
24-03-2023 1,817.430 1,821.830 1,729.200 1,751.940 630,907,409.490
25-03-2023 1,751.940 1,763.980 1,715.910 1,743.780 297,620,002.870
26-03-2023 1,743.780 1,799.070 1,741.420 1,775.760 352,102,221.170
27-03-2023 1,775.760 1,781.730 1,689.980 1,716.290 495,106,395.700
28-03-2023 1,716.290 1,794.810 1,703.040 1,773.600 500,712,364.600
29-03-2023 1,773.600 1,825.560 1,773.370 1,793.380 556,581,897.530
30-03-2023 1,793.380 1,828.370 1,764.920 1,793.890 585,790,681.350
31-03-2023 1,793.890 1,845.880 1,781.060 1,822.070 547,831,728.980
01-04-2023 1,822.070 1,841.930 1,812.000 1,821.790 247,088,424.150
02-04-2023 1,821.790 1,825.840 1,774.640 1,795.710 212,602,211.370
03-04-2023 1,795.710 1,839.660 1,764.320 1,810.940 594,690,795.240
04-04-2023 1,810.940 1,888.060 1,803.220 1,871.460 670,176,881.190
05-04-2023 1,871.460 1,939.990 1,865.310 1,909.280 664,954,864.650
06-04-2023 1,909.280 1,910.510 1,856.410 1,872.910 440,377,262.880
07-04-2023 1,872.910 1,883.020 1,844.500 1,864.890 264,266,851.340
08-04-2023 1,864.890 1,880.160 1,848.480 1,849.910 171,404,063.710
09-04-2023 1,849.910 1,874.210 1,827.690 1,859.730 278,524,755.740
10-04-2023 1,859.730 1,918.880 1,848.260 1,911.140 446,407,551.480
11-04-2023 1,911.140 1,937.090 1,884.470 1,891.500 504,305,398.270
12-04-2023 1,891.500 1,933.600 1,857.040 1,918.620 653,001,508.030
13-04-2023 1,918.620 2,023.260 1,901.560 2,013.970 900,794,714.150
14-04-2023 2,013.970 2,130.290 2,011.320 2,101.730 1,193,601,441.090
15-04-2023 2,101.730 2,111.970 2,075.030 2,092.410 396,180,074.820
16-04-2023 2,092.410 2,141.060 2,075.090 2,120.170 439,801,683.040
17-04-2023 2,120.170 2,121.950 2,058.850 2,075.880 554,772,213.930
18-04-2023 2,075.880 2,123.910 2,056.080 2,104.710 509,113,199.160
19-04-2023 2,104.710 2,105.440 1,924.980 1,935.920 911,422,903.550
20-04-2023 1,935.920 1,981.290 1,916.740 1,943.430 657,577,879.080
21-04-2023 1,943.430 1,956.310 1,826.580 1,849.090 767,020,777.780
22-04-2023 1,849.090 1,888.370 1,843.850 1,874.580 243,379,837.020
23-04-2023 1,874.580 1,882.060 1,839.060 1,862.380 300,444,587.030
24-04-2023 1,862.380 1,889.420 1,807.890 1,842.550 570,636,520.130
25-04-2023 1,842.550 1,877.880 1,804.470 1,866.520 494,254,797.080
26-04-2023 1,866.520 1,964.150 1,787.840 1,866.800 930,750,404.580
27-04-2023 1,866.800 1,938.400 1,862.300 1,909.450 785,126,171.380
28-04-2023 1,909.450 1,926.970 1,879.390 1,896.050 425,868,672.460
29-04-2023 1,896.050 1,920.530 1,889.170 1,911.230 169,819,033.560
30-04-2023 1,911.230 1,939.200 1,869.960 1,872.400 316,695,826.290
01-05-2023 1,872.400 1,887.470 1,807.930 1,832.650 501,499,426.350
02-05-2023 1,832.650 1,881.710 1,824.970 1,871.760 368,465,427.450
03-05-2023 1,871.760 1,916.170 1,844.780 1,906.040 438,240,180.130
04-05-2023 1,906.040 1,917.180 1,868.880 1,878.590 314,539,294.600
05-05-2023 1,878.590 2,000.290 1,877.510 1,996.130 680,967,049.890
06-05-2023 1,996.130 2,018.090 1,866.450 1,901.940 501,429,621.420
07-05-2023 1,901.940 1,938.600 1,877.940 1,879.470 313,882,607.910
08-05-2023 1,879.470 1,893.060 1,815.780 1,853.940 664,714,401.470
09-05-2023 1,853.940 1,863.130 1,838.550 1,848.910 338,236,687.640
10-05-2023 1,848.910 1,888.410 1,792.580 1,842.620 615,019,660.030
11-05-2023 1,842.620 1,843.100 1,773.590 1,795.510 435,960,460.990
12-05-2023 1,795.510 1,816.480 1,740.860 1,808.280 467,334,013.560
13-05-2023 1,808.280 1,816.940 1,787.560 1,796.080 173,889,132.850
14-05-2023 1,796.080 1,824.280 1,792.120 1,800.160 169,553,393.600
15-05-2023 1,800.160 1,846.840 1,786.440 1,817.040 379,365,245.900
16-05-2023 1,817.040 1,832.360 1,797.370 1,824.540 286,581,998.350
17-05-2023 1,824.540 1,836.150 1,784.880 1,822.220 295,642,800.650
18-05-2023 1,822.220 1,831.690 1,772.400 1,800.840 261,830,100.800
19-05-2023 1,800.840 1,829.370 1,797.550 1,812.740 199,390,959.130
20-05-2023 1,812.740 1,829.550 1,807.600 1,820.000 117,125,781.650
21-05-2023 1,820.000 1,829.110 1,799.270 1,805.380 110,171,780.380
22-05-2023 1,805.380 1,828.610 1,792.650 1,817.830 199,800,403.150
23-05-2023 1,817.830 1,871.100 1,815.760 1,854.480 290,332,107.990
24-05-2023 1,854.480 1,854.710 1,778.690 1,799.990 311,671,841.310
25-05-2023 1,799.990 1,818.300 1,762.690 1,806.040 275,579,486.080
26-05-2023 1,806.040 1,838.570 1,797.480 1,828.680 218,981,012.220
27-05-2023 1,828.680 1,836.850 1,815.820 1,830.980 90,250,026.950
28-05-2023 1,830.980 1,916.880 1,824.860 1,909.280 260,979,861.410
29-05-2023 1,909.280 1,927.410 1,875.500 1,893.170 283,875,868.000
30-05-2023 1,893.170 1,917.420 1,882.960 1,901.190 302,468,580.120
31-05-2023 1,901.190 1,907.760 1,848.860 1,874.030 320,126,617.180
01-06-2023 1,874.030 1,888.530 1,841.670 1,862.240 311,566,762.290
02-06-2023 1,862.240 1,910.560 1,848.470 1,907.360 324,600,206.340
03-06-2023 1,907.360 1,909.450 1,883.380 1,892.630 132,138,660.620
04-06-2023 1,892.630 1,913.760 1,885.280 1,890.370 139,808,423.000
05-06-2023 1,890.370 1,891.160 1,779.900 1,811.470 475,161,890.310
06-06-2023 1,811.470 1,897.070 1,798.320 1,886.350 399,470,424.170
07-06-2023 1,886.350 1,899.050 1,821.130 1,832.560 376,467,803.890
08-06-2023 1,832.560 1,861.230 1,829.280 1,846.120 177,740,176.570
09-06-2023 1,846.120 1,855.200 1,827.890 1,840.510 193,799,820.210
10-06-2023 1,840.510 1,845.050 1,718.430 1,752.490 512,816,424.250
11-06-2023 1,752.490 1,777.750 1,739.680 1,753.150 171,893,158.830
12-06-2023 1,753.150 1,758.520 1,720.300 1,742.660 273,713,982.100
13-06-2023 1,742.660 1,765.630 1,724.830 1,739.400 287,829,194.430
14-06-2023 1,739.400 1,749.800 1,631.710 1,650.800 365,982,713.530
15-06-2023 1,650.800 1,677.320 1,622.510 1,665.430 371,752,813.770
16-06-2023 1,665.430 1,727.380 1,650.360 1,716.870 248,248,593.820
17-06-2023 1,716.870 1,764.230 1,713.460 1,727.250 135,246,610.670
18-06-2023 1,727.250 1,747.150 1,714.240 1,720.510 105,602,986.610
19-06-2023 1,720.510 1,750.510 1,702.530 1,736.790 189,833,856.650
20-06-2023 1,736.790 1,796.200 1,714.370 1,792.700 360,202,462.410
21-06-2023 1,792.700 1,901.090 1,787.650 1,889.610 608,041,064.430
22-06-2023 1,889.610 1,932.430 1,867.050 1,872.420 430,137,565.010
23-06-2023 1,872.420 1,935.610 1,862.870 1,893.520 364,062,998.230
24-06-2023 1,893.520 1,906.410 1,865.870 1,875.910 161,217,137.170
25-06-2023 1,875.910 1,930.130 1,870.000 1,899.410 243,821,770.450
26-06-2023 1,899.410 1,908.510 1,837.800 1,859.190 287,969,485.350
27-06-2023 1,859.190 1,912.270 1,855.910 1,889.800 286,149,889.210
28-06-2023 1,889.800 1,890.360 1,816.800 1,827.540 298,601,057.720
29-06-2023 1,827.540 1,879.300 1,826.860 1,852.080 211,210,015.810
30-06-2023 1,852.080 1,946.350 1,824.320 1,933.620 626,117,328.740
01-07-2023 1,933.620 1,943.980 1,909.020 1,924.320 170,397,820.600
02-07-2023 1,924.320 1,959.650 1,886.230 1,937.460 259,524,177.470
03-07-2023 1,937.460 1,976.400 1,933.970 1,955.810 333,458,002.680
04-07-2023 1,955.810 1,966.580 1,931.770 1,936.370 182,921,227.930
05-07-2023 1,936.370 1,942.520 1,894.610 1,910.360 225,539,498.220
06-07-2023 1,910.360 1,957.310 1,846.200 1,846.230 373,111,691.550
07-07-2023 1,846.230 1,877.830 1,826.760 1,870.780 236,998,422.030
08-07-2023 1,870.780 1,872.810 1,842.910 1,865.620 124,473,027.230
09-07-2023 1,865.620 1,878.950 1,857.050 1,863.090 104,769,250.130
10-07-2023 1,863.090 1,905.560 1,847.560 1,880.690 248,076,590.360
11-07-2023 1,880.690 1,890.880 1,862.620 1,878.620 174,708,055.400
12-07-2023 1,878.620 1,902.850 1,864.640 1,871.830 270,619,306.850
13-07-2023 1,871.830 2,013.710 1,863.040 2,005.750 656,466,648.570
14-07-2023 2,005.750 2,028.230 1,899.870 1,939.130 527,215,689.430
15-07-2023 1,939.130 1,947.020 1,927.450 1,931.840 123,753,926.650
16-07-2023 1,931.840 1,943.900 1,915.460 1,923.310 116,791,257.980
17-07-2023 1,923.310 1,936.440 1,873.950 1,911.560 342,329,027.220
18-07-2023 1,911.560 1,917.420 1,876.560 1,897.760 322,922,232.520
19-07-2023 1,897.760 1,921.350 1,882.240 1,888.800 279,760,726.890
20-07-2023 1,888.800 1,928.800 1,878.340 1,891.770 287,230,417.850
21-07-2023 1,891.770 1,905.230 1,884.800 1,891.920 156,384,021.650
22-07-2023 1,891.920 1,897.370 1,853.500 1,866.580 117,565,051.780
23-07-2023 1,866.580 1,905.050 1,858.590 1,888.720 165,984,164.630
24-07-2023 1,888.720 1,890.690 1,833.520 1,849.870 347,928,550.490
25-07-2023 1,849.870 1,867.760 1,845.540 1,857.510 163,792,722.050
26-07-2023 1,857.510 1,887.190 1,848.500 1,871.940 217,544,577.610
27-07-2023 1,871.940 1,885.880 1,854.750 1,860.950 172,986,040.030
28-07-2023 1,860.950 1,882.210 1,856.420 1,874.320 157,806,868.850
29-07-2023 1,874.320 1,886.250 1,869.840 1,880.900 67,420,133.000
30-07-2023 1,880.900 1,885.320 1,849.680 1,861.710 132,571,482.860
31-07-2023 1,861.710 1,876.630 1,850.860 1,856.010 201,325,420.680
01-08-2023 1,856.010 1,874.670 1,812.770 1,872.960 404,099,981.780
02-08-2023 1,872.960 1,878.640 1,820.430 1,839.070 281,934,846.640
03-08-2023 1,839.070 1,857.310 1,824.390 1,834.440 208,780,805.480
04-08-2023 1,834.440 1,849.340 1,815.230 1,827.520 217,682,208.640
05-08-2023 1,827.520 1,837.200 1,824.730 1,834.900 73,250,862.430
06-08-2023 1,834.900 1,836.840 1,824.480 1,827.810 76,980,593.220
07-08-2023 1,827.810 1,844.140 1,800.610 1,827.070 252,903,494.710
08-08-2023 1,827.070 1,875.470 1,824.410 1,855.780 284,363,251.370
09-08-2023 1,855.780 1,870.770 1,844.530 1,854.140 201,917,130.170
10-08-2023 1,854.140 1,864.250 1,844.490 1,850.510 134,629,659.340
11-08-2023 1,850.510 1,855.200 1,837.100 1,847.010 137,388,777.180
12-08-2023 1,847.010 1,852.660 1,845.370 1,849.080 64,959,465.730
13-08-2023 1,849.080 1,860.010 1,833.390 1,839.070 81,329,475.040
14-08-2023 1,839.070 1,854.170 1,833.550 1,844.020 148,596,306.790
15-08-2023 1,844.020 1,845.580 1,811.790 1,827.210 138,258,892.850
16-08-2023 1,827.210 1,829.420 1,796.320 1,805.680 211,465,905.780
17-08-2023 1,805.680 1,808.110 1,538.260 1,681.740 586,328,524.500
18-08-2023 1,681.740 1,699.000 1,641.050 1,661.340 408,868,800.000
19-08-2023 1,661.340 1,695.560 1,653.990 1,669.670 142,631,159.810
20-08-2023 1,669.670 1,694.110 1,662.160 1,685.380 129,059,232.430
21-08-2023 1,685.380 1,687.620 1,649.810 1,667.370 222,346,407.690
22-08-2023 1,667.370 1,669.140 1,582.660 1,634.230 306,952,239.800
23-08-2023 1,634.230 1,700.220 1,629.050 1,679.230 328,759,845.740
24-08-2023 1,679.230 1,682.970 1,635.800 1,660.460 226,405,478.010
25-08-2023 1,660.460 1,675.750 1,634.840 1,652.940 252,242,786.570
26-08-2023 1,652.940 1,654.840 1,643.210 1,646.300 55,624,499.940
27-08-2023 1,646.300 1,659.410 1,645.500 1,657.600 68,111,939.300
28-08-2023 1,657.600 1,662.450 1,622.250 1,652.220 175,729,854.060
29-08-2023 1,652.220 1,745.270 1,639.270 1,729.380 368,669,910.110
30-08-2023 1,729.380 1,730.800 1,696.180 1,705.510 193,154,994.530
31-08-2023 1,705.510 1,725.000 1,630.360 1,645.670 302,646,661.020
01-09-2023 1,645.670 1,654.210 1,602.150 1,628.510 229,505,773.050
02-09-2023 1,628.510 1,644.580 1,627.580 1,636.880 72,557,044.830
03-09-2023 1,636.880 1,646.490 1,625.260 1,635.720 83,967,516.220
04-09-2023 1,635.720 1,644.240 1,616.390 1,629.770 106,014,643.860
05-09-2023 1,629.770 1,646.600 1,609.170 1,633.830 155,443,741.050
06-09-2023 1,633.830 1,667.180 1,609.760 1,632.350 188,596,252.640
07-09-2023 1,632.350 1,658.540 1,622.780 1,647.630 178,418,926.080
08-09-2023 1,647.630 1,658.020 1,616.130 1,636.130 185,655,920.660
09-09-2023 1,636.130 1,637.060 1,629.530 1,635.270 48,715,977.580
10-09-2023 1,635.270 1,635.600 1,598.260 1,616.780 141,811,583.080
11-09-2023 1,616.780 1,618.590 1,531.410 1,551.530 350,478,203.430
12-09-2023 1,551.530 1,624.440 1,549.460 1,593.090 290,923,261.090
13-09-2023 1,593.090 1,618.100 1,581.830 1,607.970 234,456,204.570
14-09-2023 1,607.970 1,643.670 1,607.510 1,627.010 286,524,359.380
15-09-2023 1,627.010 1,653.050 1,611.890 1,641.480 174,858,821.850
16-09-2023 1,641.480 1,652.000 1,631.940 1,634.860 83,641,957.750
17-09-2023 1,634.860 1,635.550 1,612.650 1,622.810 85,972,165.390
18-09-2023 1,622.810 1,669.300 1,606.150 1,637.190 254,499,442.830
19-09-2023 1,637.190 1,660.500 1,627.210 1,643.580 184,891,179.920
20-09-2023 1,643.580 1,649.540 1,605.700 1,622.390 242,158,870.380
21-09-2023 1,622.390 1,625.210 1,568.440 1,584.040 239,767,218.360
22-09-2023 1,584.040 1,602.270 1,577.130 1,593.130 163,522,895.050
23-09-2023 1,593.130 1,598.180 1,588.070 1,593.910 60,256,774.050
24-09-2023 1,593.910 1,600.730 1,570.950 1,580.760 103,003,077.920
25-09-2023 1,580.760 1,596.930 1,563.590 1,588.040 204,351,095.270
26-09-2023 1,588.040 1,598.330 1,579.840 1,593.270 169,116,251.080
27-09-2023 1,593.270 1,632.850 1,582.930 1,597.730 266,115,436.320
28-09-2023 1,597.730 1,667.830 1,597.100 1,652.900 417,307,877.440
29-09-2023 1,652.900 1,688.100 1,648.400 1,667.440 348,158,317.180
30-09-2023 1,667.440 1,693.970 1,666.360 1,670.970 168,691,450.130
01-10-2023 1,670.970 1,756.570 1,668.690 1,733.440 260,450,967.050
02-10-2023 1,733.440 1,743.650 1,638.790 1,662.800 547,118,665.830
03-10-2023 1,662.800 1,670.570 1,643.900 1,656.960 320,387,316.670
04-10-2023 1,656.960 1,657.760 1,625.610 1,646.790 258,093,521.670
05-10-2023 1,646.790 1,654.850 1,608.960 1,611.720 270,654,077.480
06-10-2023 1,611.720 1,661.260 1,611.720 1,645.930 253,531,816.850
07-10-2023 1,645.930 1,648.540 1,631.040 1,634.640 89,945,206.180
08-10-2023 1,634.640 1,642.170 1,617.500 1,633.610 121,021,981.150
09-10-2023 1,633.610 1,636.390 1,547.880 1,580.250 339,017,511.320
10-10-2023 1,580.250 1,594.870 1,551.220 1,567.680 254,975,021.380
11-10-2023 1,567.680 1,578.370 1,545.600 1,566.520 294,808,400.580
12-10-2023 1,566.520 1,567.960 1,521.780 1,539.430 259,081,681.890
13-10-2023 1,539.430 1,573.360 1,537.640 1,552.120 224,374,179.990
14-10-2023 1,552.120 1,561.420 1,545.010 1,555.020 77,502,622.780
15-10-2023 1,555.020 1,566.800 1,548.990 1,557.990 97,772,202.070
16-10-2023 1,557.990 1,640.110 1,555.340 1,600.090 446,574,747.490
17-10-2023 1,600.090 1,601.370 1,553.300 1,565.400 238,856,568.100
18-10-2023 1,565.400 1,585.930 1,556.220 1,563.660 226,187,063.010
19-10-2023 1,563.660 1,575.260 1,542.750 1,567.550 239,202,217.140
20-10-2023 1,567.550 1,631.260 1,562.170 1,604.860 367,271,257.580
21-10-2023 1,604.860 1,644.600 1,593.240 1,629.440 222,184,082.890
22-10-2023 1,629.440 1,668.320 1,622.280 1,664.180 257,522,472.200
23-10-2023 1,664.180 1,799.360 1,658.040 1,766.320 780,661,240.020
24-10-2023 1,766.320 1,854.430 1,746.500 1,785.200 932,151,066.260
25-10-2023 1,785.200 1,817.520 1,760.540 1,787.670 542,177,185.660
26-10-2023 1,787.670 1,865.880 1,763.340 1,803.720 622,443,034.730
27-10-2023 1,803.720 1,804.160 1,745.300 1,779.980 403,162,777.610
28-10-2023 1,779.980 1,803.030 1,771.670 1,776.590 150,723,329.540
29-10-2023 1,776.590 1,811.490 1,763.300 1,795.690 165,219,418.280
30-10-2023 1,795.690 1,830.350 1,778.410 1,809.850 303,881,269.370
31-10-2023 1,809.850 1,819.860 1,782.090 1,815.450 328,080,843.270
01-11-2023 1,815.450 1,857.880 1,784.080 1,847.630 514,586,090.270
02-11-2023 1,847.630 1,874.870 1,785.570 1,801.340 501,202,295.020
03-11-2023 1,801.340 1,835.480 1,777.570 1,833.710 397,766,768.210
04-11-2023 1,833.710 1,870.530 1,825.200 1,857.230 205,289,548.490
05-11-2023 1,857.230 1,913.610 1,847.680 1,893.280 369,431,668.220
06-11-2023 1,893.280 1,915.300 1,870.950 1,901.650 410,308,088.300
07-11-2023 1,901.650 1,907.780 1,851.170 1,886.120 538,999,159.160
08-11-2023 1,886.120 1,905.070 1,873.920 1,889.050 342,300,115.530
09-11-2023 1,889.050 2,131.610 1,883.260 2,121.130 1,255,720,592.590
10-11-2023 2,121.130 2,136.090 2,066.230 2,078.520 775,967,652.370
11-11-2023 2,078.520 2,090.870 2,032.500 2,053.530 458,212,190.260
12-11-2023 2,053.530 2,066.660 2,014.150 2,045.400 406,409,439.520
13-11-2023 2,045.400 2,118.470 2,030.130 2,054.320 677,275,855.690
14-11-2023 2,054.320 2,065.290 1,930.940 1,979.660 672,516,247.430
15-11-2023 1,979.660 2,063.090 1,967.900 2,059.630 641,189,379.560
16-11-2023 2,059.630 2,092.270 1,930.360 1,961.540 783,609,970.960
17-11-2023 1,961.540 1,991.180 1,906.370 1,961.610 571,715,090.110
18-11-2023 1,961.610 1,972.150 1,918.150 1,963.670 243,248,653.350
19-11-2023 1,963.670 2,016.300 1,944.720 2,012.460 280,987,485.150
20-11-2023 2,012.460 2,067.570 1,995.320 2,022.620 706,775,221.800
21-11-2023 2,022.620 2,035.520 1,932.840 1,933.760 640,934,598.310
22-11-2023 1,933.760 2,092.340 1,930.150 2,064.080 632,049,361.210
23-11-2023 2,064.080 2,088.810 2,040.700 2,062.630 345,465,511.140
24-11-2023 2,062.630 2,133.820 2,059.800 2,082.240 576,843,379.990
25-11-2023 2,082.240 2,091.510 2,067.120 2,084.060 171,820,574.070
26-11-2023 2,084.060 2,095.120 2,037.740 2,063.010 268,817,596.000
27-11-2023 2,063.010 2,071.850 1,986.060 2,027.670 538,765,882.420
28-11-2023 2,027.670 2,075.820 1,995.650 2,049.100 499,177,888.150
29-11-2023 2,049.100 2,075.400 2,019.910 2,029.170 394,195,647.340
30-11-2023 2,029.170 2,055.280 2,021.300 2,052.930 343,390,100.770
01-12-2023 2,052.930 2,111.430 2,046.000 2,088.210 602,439,017.290
02-12-2023 2,088.210 2,189.140 2,087.290 2,165.600 395,659,097.470
03-12-2023 2,165.600 2,217.450 2,150.330 2,193.780 406,014,985.220
04-12-2023 2,193.780 2,273.890 2,192.420 2,243.250 861,288,624.200
05-12-2023 2,243.250 2,309.380 2,189.000 2,293.880 844,781,771.010
06-12-2023 2,293.880 2,312.020 2,220.510 2,232.960 721,010,308.060
07-12-2023 2,232.960 2,383.160 2,222.530 2,356.770 803,734,991.960
08-12-2023 2,356.770 2,391.560 2,339.410 2,358.940 720,748,174.990
09-12-2023 2,358.940 2,403.290 2,330.430 2,341.130 469,803,736.490
10-12-2023 2,341.130 2,377.410 2,322.800 2,352.310 319,769,603.620
11-12-2023 2,352.310 2,354.900 2,133.470 2,224.100 991,604,563.000
12-12-2023 2,224.100 2,242.960 2,165.580 2,202.330 651,964,538.120
13-12-2023 2,202.330 2,284.200 2,145.570 2,260.720 739,438,151.200
14-12-2023 2,260.720 2,332.240 2,231.570 2,316.030 724,615,038.720
15-12-2023 2,316.030 2,318.060 2,201.140 2,220.320 564,042,261.960
16-12-2023 2,220.320 2,261.920 2,210.470 2,227.140 301,358,311.220
17-12-2023 2,227.140 2,245.800 2,190.850 2,194.840 338,828,172.150
18-12-2023 2,194.840 2,222.910 2,115.850 2,218.750 595,550,230.790
19-12-2023 2,218.750 2,253.930 2,135.190 2,177.380 627,857,676.220
20-12-2023 2,177.380 2,265.110 2,157.770 2,202.030 799,599,916.570
21-12-2023 2,202.030 2,279.100 2,183.310 2,239.880 702,166,382.680
22-12-2023 2,239.880 2,343.730 2,231.320 2,326.530 904,108,088.070
23-12-2023 2,326.530 2,332.230 2,267.350 2,309.540 441,823,544.270
24-12-2023 2,309.540 2,326.830 2,245.120 2,265.420 439,156,963.980
25-12-2023 2,265.420 2,304.590 2,254.360 2,271.750 357,468,201.780
26-12-2023 2,271.750 2,275.060 2,174.170 2,230.940 603,300,122.320
27-12-2023 2,230.940 2,393.370 2,212.660 2,380.340 910,568,561.010
28-12-2023 2,380.340 2,447.350 2,337.420 2,345.440 1,106,269,642.940
29-12-2023 2,345.440 2,386.680 2,256.070 2,299.640 827,517,118.660
30-12-2023 2,299.640 2,322.760 2,268.200 2,291.650 401,063,000.080
31-12-2023 2,291.650 2,319.950 2,259.290 2,281.360 470,583,638.730
01-01-2024 2,281.360 2,352.660 2,265.260 2,352.650 402,344,005.130
02-01-2024 2,352.650 2,432.620 2,343.680 2,356.280 822,251,765.930
03-01-2024 2,356.280 2,385.270 2,092.330 2,210.570 1,186,045,453.160
04-01-2024 2,210.570 2,296.810 2,203.620 2,269.470 726,479,158.460
05-01-2024 2,269.470 2,277.990 2,208.010 2,270.210 636,927,548.080
06-01-2024 2,270.210 2,271.590 2,218.090 2,241.730 344,776,545.690
07-01-2024 2,241.730 2,258.200 2,207.130 2,222.730 368,349,920.270
08-01-2024 2,222.730 2,360.370 2,168.410 2,332.660 729,642,394.880
09-01-2024 2,332.660 2,373.210 2,231.300 2,344.970 935,753,315.620
10-01-2024 2,344.970 2,643.460 2,341.510 2,584.690 1,859,360,455.900
11-01-2024 2,584.690 2,690.170 2,567.230 2,618.710 1,478,952,412.930
12-01-2024 2,618.710 2,717.200 2,455.870 2,522.110 1,587,803,065.780
13-01-2024 2,522.110 2,589.500 2,497.100 2,577.890 789,992,067.140
14-01-2024 2,577.890 2,578.650 2,468.600 2,470.940 554,407,683.570
15-01-2024 2,470.940 2,551.400 2,469.250 2,510.120 532,405,002.360
16-01-2024 2,510.120 2,613.410 2,498.620 2,586.910 665,381,293.480
17-01-2024 2,586.910 2,592.230 2,505.290 2,528.090 546,139,971.580
18-01-2024 2,528.090 2,546.700 2,424.130 2,468.600 747,913,574.260
19-01-2024 2,468.600 2,501.850 2,412.930 2,490.050 743,840,311.230
20-01-2024 2,490.050 2,490.050 2,452.600 2,470.310 283,565,628.230
21-01-2024 2,470.310 2,480.590 2,451.910 2,455.350 207,909,134.540
22-01-2024 2,455.350 2,464.270 2,302.070 2,311.540 908,763,742.800
23-01-2024 2,311.540 2,349.200 2,165.340 2,241.320 1,064,700,522.860
24-01-2024 2,241.320 2,262.690 2,195.630 2,234.130 605,305,544.170
25-01-2024 2,234.130 2,241.030 2,170.050 2,217.500 536,955,642.140
26-01-2024 2,217.500 2,281.010 2,194.890 2,267.330 631,732,275.000
27-01-2024 2,267.330 2,282.560 2,251.190 2,267.970 275,424,730.410
28-01-2024 2,267.970 2,307.730 2,239.840 2,256.600 376,754,792.960
29-01-2024 2,256.600 2,322.480 2,233.690 2,317.510 490,260,629.870
30-01-2024 2,317.510 2,391.570 2,297.160 2,343.100 655,413,615.820
31-01-2024 2,343.100 2,351.470 2,263.160 2,281.770 621,018,581.000
01-02-2024 2,281.770 2,310.400 2,239.780 2,303.340 495,660,912.660
02-02-2024 2,303.340 2,323.080 2,280.800 2,307.850 441,562,111.310
03-02-2024 2,307.850 2,328.230 2,292.310 2,295.870 222,308,235.560
04-02-2024 2,295.870 2,309.100 2,267.590 2,288.680 326,706,078.210
05-02-2024 2,288.680 2,335.710 2,268.150 2,299.160 456,661,905.210
06-02-2024 2,299.160 2,392.040 2,296.270 2,372.200 718,267,813.820
07-02-2024 2,372.200 2,473.230 2,353.160 2,424.330 652,240,112.900
08-02-2024 2,424.330 2,462.140 2,411.450 2,419.790 846,989,854.440
09-02-2024 2,419.790 2,523.950 2,419.060 2,487.620 1,002,058,339.270
10-02-2024 2,487.620 2,517.140 2,473.580 2,500.870 376,068,111.040
11-02-2024 2,500.870 2,540.370 2,494.720 2,507.910 421,659,247.330
12-02-2024 2,507.910 2,666.300 2,472.790 2,660.560 833,389,992.060
13-02-2024 2,660.560 2,686.700 2,591.270 2,641.600 1,025,294,105.030
14-02-2024 2,641.600 2,788.420 2,619.800 2,777.510 980,680,072.110
15-02-2024 2,777.510 2,867.690 2,762.640 2,825.350 1,118,227,404.910
16-02-2024 2,825.350 2,859.470 2,744.760 2,804.050 896,210,606.480
17-02-2024 2,804.050 2,806.140 2,720.420 2,787.000 458,634,232.920
18-02-2024 2,787.000 2,895.470 2,766.780 2,881.400 610,424,136.560
19-02-2024 2,881.400 2,984.200 2,857.640 2,945.000 953,161,117.460
20-02-2024 2,945.000 3,032.500 2,874.590 3,015.270 1,285,168,708.830
21-02-2024 3,015.270 3,017.250 2,869.150 2,968.670 1,221,365,901.950
22-02-2024 2,968.670 3,035.270 2,906.440 2,969.670 1,186,610,554.800
23-02-2024 2,969.670 2,991.730 2,906.280 2,922.100 792,750,968.620
24-02-2024 2,922.100 3,005.450 2,906.620 2,992.350 429,496,146.200
25-02-2024 2,992.350 3,119.660 2,983.680 3,112.810 812,148,194.410
26-02-2024 3,112.810 3,197.660 3,037.240 3,178.240 1,171,482,366.270
27-02-2024 3,178.240 3,288.820 3,167.460 3,243.690 1,211,227,367.650
28-02-2024 3,243.690 3,490.660 3,194.420 3,386.340 1,707,770,843.750
29-02-2024 3,386.340 3,520.760 3,303.600 3,342.240 1,367,994,605.430
01-03-2024 3,342.240 3,453.770 3,340.920 3,435.900 823,506,213.170
02-03-2024 3,435.900 3,461.780 3,398.380 3,423.650 524,944,019.980
03-03-2024 3,423.650 3,493.250 3,365.520 3,489.570 598,632,307.050
04-03-2024 3,489.570 3,643.810 3,436.140 3,631.850 1,340,904,406.600
05-03-2024 3,631.850 3,826.700 3,207.510 3,557.930 2,637,640,132.830
06-03-2024 3,557.930 3,902.170 3,502.640 3,821.190 1,849,427,331.220
07-03-2024 3,821.190 3,939.520 3,737.470 3,874.460 1,132,011,899.650
08-03-2024 3,874.460 4,000.140 3,828.330 3,891.970 1,412,263,227.040
09-03-2024 3,891.970 3,950.610 3,880.220 3,913.280 541,613,113.280
10-03-2024 3,913.280 3,971.320 3,799.550 3,881.860 743,460,686.120
11-03-2024 3,881.860 4,091.010 3,752.310 4,065.750 1,493,590,506.660
12-03-2024 4,065.750 4,092.730 3,832.090 3,979.430 1,526,774,188.850
13-03-2024 3,979.430 4,083.880 3,934.380 4,007.460 1,150,784,389.880
14-03-2024 4,007.460 4,012.910 3,719.250 3,880.800 1,466,371,721.530
15-03-2024 3,880.800 3,931.650 3,567.560 3,742.440 1,806,124,095.180
16-03-2024 3,742.440 3,780.950 3,467.220 3,520.080 1,048,207,664.080
17-03-2024 3,520.080 3,676.550 3,411.950 3,641.610 975,546,606.200
18-03-2024 3,641.610 3,642.660 3,454.260 3,520.310 1,071,170,431.070
19-03-2024 3,520.310 3,547.150 3,149.030 3,158.440 1,943,259,863.050
20-03-2024 3,158.440 3,535.920 3,057.970 3,516.660 2,169,017,019.630
21-03-2024 3,516.660 3,586.770 3,411.440 3,492.080 1,410,320,174.210
22-03-2024 3,492.080 3,542.290 3,250.830 3,337.080 1,374,192,771.150
23-03-2024 3,337.080 3,435.430 3,271.780 3,330.490 846,213,410.270
24-03-2024 3,330.490 3,470.850 3,300.550 3,454.450 700,715,597.160
25-03-2024 3,454.450 3,659.320 3,420.900 3,590.960 1,232,616,949.460
26-03-2024 3,590.960 3,680.410 3,544.700 3,587.600 1,092,361,093.560
27-03-2024 3,587.600 3,665.390 3,459.060 3,499.770 1,173,800,981.610
28-03-2024 3,499.770 3,611.700 3,462.900 3,561.100 991,858,231.330
29-03-2024 3,561.100 3,584.550 3,474.100 3,511.490 710,475,049.610
30-03-2024 3,511.490 3,567.150 3,488.560 3,507.560 538,809,534.910
31-03-2024 3,507.560 3,654.870 3,506.310 3,645.980 566,598,172.380
01-04-2024 3,645.980 3,646.350 3,414.460 3,505.520 934,917,050.130
02-04-2024 3,505.520 3,507.540 3,213.090 3,279.400 1,350,633,378.510
03-04-2024 3,279.400 3,368.570 3,203.990 3,312.240 997,504,814.360
04-04-2024 3,312.240 3,444.820 3,252.110 3,329.170 1,024,032,112.020
05-04-2024 3,329.170 3,348.680 3,211.370 3,319.120 991,902,873.760
06-04-2024 3,319.120 3,398.560 3,308.840 3,352.400 504,501,846.560
07-04-2024 3,352.400 3,459.610 3,345.470 3,453.850 522,076,832.370
08-04-2024 3,453.850 3,728.570 3,407.310 3,694.700 1,257,790,924.330
09-04-2024 3,694.700 3,726.030 3,452.880 3,504.830 1,184,278,583.930
10-04-2024 3,504.830 3,562.320 3,413.050 3,545.560 1,006,631,402.920
11-04-2024 3,545.560 3,617.340 3,473.650 3,503.210 796,534,108.670
12-04-2024 3,503.210 3,552.910 3,095.490 3,239.120 1,387,659,435.480
13-04-2024 3,239.120 3,301.900 2,832.330 3,011.510 1,908,312,548.540
14-04-2024 3,011.510 3,175.480 2,911.990 3,158.260 1,464,413,624.740
15-04-2024 3,158.260 3,280.660 3,025.930 3,103.000 1,244,925,295.210
16-04-2024 3,103.000 3,108.340 3,063.830 3,063.830 42,558,207.900

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now