Rank 7
Ethereum Classic (ETC)
ETC
Just now
$ 34.240 (-3.93%)
Mkt. Cap.
$ 3.43 B
Vol. 24H
ETC 1.23 M ($ 42.49 M)
Open 24h
$ 35.640
Low/High 24h
$ 33.330 - $ 35.960
Last trade
ETC 186.372 ( $ 6,370.187) / Bitfinex
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ethereum Classic (ETC)

Ethereum Classic (ETC)
34.240 USD (-3.9281705948%)
Rank

7
MARKET CAP

$ 3.43 B
VOLUME (24H)

$ 42.49 M

Historical data for Ethereum Classic (ETC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
27-07-2016 2.200 2.300 1.000 1.600 558,826.040
28-07-2016 1.600 2.110 1.360 1.680 1,528,481.270
29-07-2016 1.680 1.790 1.520 1.640 1,155,257.710
30-07-2016 1.640 1.700 1.550 1.570 470,031.490
31-07-2016 1.570 1.920 1.410 1.790 1,378,623.860
01-08-2016 1.790 2.290 1.700 2.290 2,934,310.810
02-08-2016 2.290 3.640 2.070 2.600 9,019,736.500
03-08-2016 2.600 3.200 2.180 2.560 1,912,119.180
04-08-2016 2.560 2.770 2.100 2.280 797,911.440
05-08-2016 2.280 2.650 2.280 2.560 514,279.690
06-08-2016 2.560 2.880 2.500 2.670 642,312.570
07-08-2016 2.670 2.760 2.070 2.100 823,950.080
08-08-2016 2.100 2.400 1.950 2.130 676,649.990
09-08-2016 2.130 2.300 1.720 1.930 719,868.890
10-08-2016 1.930 2.060 1.600 1.690 930,980.150
11-08-2016 1.690 1.960 1.560 1.860 901,193.340
12-08-2016 1.860 2.090 1.810 1.820 888,271.770
13-08-2016 1.820 1.920 1.810 1.860 278,063.910
14-08-2016 1.860 1.990 1.860 1.920 554,137.580
15-08-2016 1.920 2.000 1.850 1.860 610,450.080
16-08-2016 1.860 1.890 1.800 1.860 239,243.970
17-08-2016 1.860 1.880 1.710 1.740 443,080.200
18-08-2016 1.740 1.780 1.630 1.690 339,452.910
19-08-2016 1.690 1.800 1.610 1.750 541,135.520
20-08-2016 1.750 1.760 1.690 1.740 189,740.720
21-08-2016 1.740 1.770 1.700 1.710 93,912.020
22-08-2016 1.710 1.740 1.620 1.660 458,768.150
23-08-2016 1.660 1.680 1.570 1.610 611,300.100
24-08-2016 1.610 1.790 1.420 1.470 617,129.770
25-08-2016 1.470 1.470 1.260 1.380 1,317,721.380
26-08-2016 1.380 1.460 1.320 1.430 830,697.010
27-08-2016 1.430 1.460 1.340 1.360 379,511.100
28-08-2016 1.360 1.360 1.300 1.360 587,760.900
29-08-2016 1.360 1.360 1.240 1.240 687,881.850
30-08-2016 1.240 1.310 1.150 1.240 1,517,729.560
31-08-2016 1.240 1.270 1.160 1.190 673,241.570
01-09-2016 1.190 1.490 1.170 1.480 1,650,502.190
02-09-2016 1.480 1.480 1.370 1.400 654,230.470
03-09-2016 1.400 1.410 1.320 1.360 202,185.120
04-09-2016 1.360 1.450 1.300 1.440 403,639.680
05-09-2016 1.440 1.550 1.440 1.460 308,183.670
06-09-2016 1.460 1.500 1.440 1.480 329,114.810
07-09-2016 1.480 1.490 1.450 1.480 410,549.510
08-09-2016 1.480 1.540 1.460 1.470 188,384.330
09-09-2016 1.470 1.470 1.380 1.410 306,591.520
10-09-2016 1.410 1.450 1.400 1.420 212,144.480
11-09-2016 1.420 1.430 1.330 1.340 953,441.080
12-09-2016 1.340 1.350 1.310 1.330 276,246.250
13-09-2016 1.330 1.330 1.290 1.290 328,590.360
14-09-2016 1.290 1.320 1.260 1.300 309,312.730
15-09-2016 1.300 1.310 1.270 1.280 200,510.280
16-09-2016 1.280 1.340 1.280 1.330 272,345.170
17-09-2016 1.330 1.330 1.310 1.320 154,739.730
18-09-2016 1.320 1.550 1.320 1.330 427,802.950
19-09-2016 1.330 1.340 1.250 1.280 247,064.860
20-09-2016 1.280 1.280 1.240 1.250 366,568.210
21-09-2016 1.250 1.260 1.210 1.230 532,444.420
22-09-2016 1.230 1.330 1.120 1.260 768,300.640
23-09-2016 1.260 1.290 1.220 1.240 184,349.230
24-09-2016 1.240 1.250 1.230 1.250 141,297.480
25-09-2016 1.250 1.260 1.210 1.210 92,913.390
26-09-2016 1.210 1.220 1.200 1.200 164,619.840
27-09-2016 1.200 1.210 1.160 1.190 150,505.420
28-09-2016 1.190 1.270 1.190 1.240 353,233.540
29-09-2016 1.240 1.280 1.220 1.280 140,758.860
30-09-2016 1.280 1.300 1.240 1.260 121,747.350
01-10-2016 1.260 1.260 1.180 1.180 114,430.770
02-10-2016 1.180 1.220 1.180 1.200 151,874.210
03-10-2016 1.200 1.220 1.170 1.190 131,358.300
04-10-2016 1.190 1.190 1.150 1.150 194,640.590
05-10-2016 1.150 1.240 1.150 1.190 169,419.340
06-10-2016 1.190 1.190 1.160 1.170 38,840.960
07-10-2016 1.170 1.190 1.160 1.160 30,554.850
08-10-2016 1.160 1.190 1.160 1.190 24,566.300
09-10-2016 1.190 1.190 1.170 1.170 18,114.560
10-10-2016 1.170 1.170 1.150 1.160 90,065.040
11-10-2016 1.160 1.170 1.090 1.100 345,714.480
12-10-2016 1.100 1.100 0.990 1.030 370,586.450
13-10-2016 1.030 1.040 0.956 1.010 303,580.500
14-10-2016 1.010 1.010 0.973 0.990 80,558.590
15-10-2016 0.990 1.000 0.988 0.992 24,882.420
16-10-2016 0.992 1.230 0.981 1.160 220,404.620
17-10-2016 1.160 1.210 1.060 1.080 304,296.590
18-10-2016 1.080 1.080 1.000 1.040 145,030.090
19-10-2016 1.040 1.080 1.030 1.050 89,020.960
20-10-2016 1.050 1.060 1.040 1.040 27,189.550
21-10-2016 1.040 1.050 1.000 1.030 78,955.210
22-10-2016 1.030 1.070 1.020 1.050 72,269.300
23-10-2016 1.050 1.060 1.030 1.050 56,555.160
24-10-2016 1.050 1.060 1.020 1.030 98,947.180
25-10-2016 1.030 1.050 1.010 1.020 91,296.470
26-10-2016 1.020 1.040 1.010 1.030 108,166.200
27-10-2016 1.030 1.040 0.983 0.987 267,443.120
28-10-2016 0.987 1.000 0.944 0.946 220,027.440
29-10-2016 0.946 0.974 0.871 0.900 418,841.050
30-10-2016 0.900 0.945 0.870 0.924 324,100.950
31-10-2016 0.924 0.930 0.830 0.899 106,827.950
01-11-2016 0.899 0.903 0.870 0.887 170,863.090
02-11-2016 0.887 0.913 0.851 0.851 98,256.900
03-11-2016 0.851 0.920 0.851 0.900 145,619.930
04-11-2016 0.900 1.000 0.896 0.980 208,895.840
05-11-2016 0.980 1.070 0.959 1.050 180,966.390
06-11-2016 1.050 1.050 0.977 0.986 108,037.370
07-11-2016 0.986 1.010 0.930 0.936 99,254.330
08-11-2016 0.936 0.958 0.925 0.934 74,196.160
09-11-2016 0.934 0.940 0.908 0.914 105,485.780
10-11-2016 0.914 0.959 0.900 0.923 67,298.570
11-11-2016 0.923 0.940 0.900 0.912 39,893.840
12-11-2016 0.912 0.939 0.912 0.920 60,024.250
13-11-2016 0.920 0.922 0.901 0.905 33,982.420
14-11-2016 0.905 0.911 0.890 0.896 20,982.450
15-11-2016 0.896 0.932 0.885 0.926 40,464.650
16-11-2016 0.926 0.933 0.900 0.908 38,680.690
17-11-2016 0.908 0.911 0.887 0.890 61,253.820
18-11-2016 0.890 0.899 0.870 0.870 67,854.300
19-11-2016 0.870 0.876 0.855 0.863 59,462.480
20-11-2016 0.863 0.878 0.853 0.853 42,319.610
21-11-2016 0.853 0.861 0.842 0.842 36,325.740
22-11-2016 0.842 0.862 0.838 0.838 33,070.450
23-11-2016 0.838 0.845 0.808 0.811 96,617.330
24-11-2016 0.811 0.818 0.729 0.772 170,171.300
25-11-2016 0.772 0.862 0.764 0.833 213,859.690
26-11-2016 0.833 0.865 0.780 0.782 38,717.480
27-11-2016 0.782 0.824 0.770 0.774 52,279.920
28-11-2016 0.774 0.785 0.752 0.754 34,691.070
29-11-2016 0.754 0.780 0.710 0.744 101,672.430
30-11-2016 0.744 0.755 0.714 0.745 43,111.570
01-12-2016 0.745 0.789 0.743 0.766 54,602.690
02-12-2016 0.766 0.812 0.733 0.798 119,024.970
03-12-2016 0.798 0.804 0.765 0.769 46,737.120
04-12-2016 0.769 0.786 0.737 0.758 71,638.460
05-12-2016 0.758 0.820 0.750 0.820 136,028.390
06-12-2016 0.820 0.850 0.738 0.774 176,268.570
07-12-2016 0.774 0.838 0.757 0.828 124,518.760
08-12-2016 0.828 0.890 0.777 0.818 172,511.010
09-12-2016 0.818 0.840 0.800 0.814 74,044.900
10-12-2016 0.814 0.870 0.807 0.843 68,829.160
11-12-2016 0.843 0.957 0.843 0.933 173,654.200
12-12-2016 0.933 0.956 0.891 0.912 80,350.400
13-12-2016 0.912 1.000 0.901 0.978 328,363.110
14-12-2016 0.978 0.999 0.961 0.989 218,650.220
15-12-2016 0.989 1.100 0.974 1.080 438,734.590
16-12-2016 1.080 1.090 1.010 1.070 163,890.080
17-12-2016 1.070 1.070 0.975 0.998 261,446.050
18-12-2016 0.998 1.070 0.998 1.050 74,158.350
19-12-2016 1.050 1.190 1.050 1.190 461,507.800
20-12-2016 1.190 1.210 1.140 1.140 297,152.280
21-12-2016 1.140 1.170 1.110 1.130 219,824.070
22-12-2016 1.130 1.160 1.070 1.100 259,258.280
23-12-2016 1.100 1.110 1.020 1.060 253,234.480
24-12-2016 1.060 1.140 1.030 1.100 126,944.740
25-12-2016 1.100 1.120 1.060 1.060 69,610.440
26-12-2016 1.060 1.080 1.030 1.030 90,089.070
27-12-2016 1.030 1.100 1.030 1.050 131,597.290
28-12-2016 1.050 1.130 1.040 1.120 157,836.470
29-12-2016 1.120 1.500 1.100 1.400 927,666.400
30-12-2016 1.400 1.650 1.400 1.510 1,116,913.380
31-12-2016 1.510 1.570 1.330 1.450 378,681.150
01-01-2017 1.450 1.500 1.330 1.400 447,156.120
02-01-2017 1.400 1.450 1.350 1.430 356,640.550
03-01-2017 1.430 1.570 1.400 1.480 653,955.170
04-01-2017 1.480 1.760 1.430 1.740 1,052,962.710
05-01-2017 1.740 1.850 1.400 1.590 1,230,063.060
06-01-2017 1.590 1.640 1.410 1.510 404,018.390
07-01-2017 1.510 1.520 1.260 1.430 461,109.040
08-01-2017 1.430 1.490 1.420 1.440 165,550.630
09-01-2017 1.440 1.470 1.390 1.390 83,841.570
10-01-2017 1.390 1.450 1.390 1.430 36,182.500
11-01-2017 1.430 1.440 1.160 1.280 627,363.100
12-01-2017 1.280 1.280 1.140 1.240 297,950.820
13-01-2017 1.240 1.270 1.170 1.220 157,859.800
14-01-2017 1.220 1.240 1.200 1.220 74,905.730
15-01-2017 1.220 1.210 1.170 1.200 103,660.430
16-01-2017 1.200 1.200 1.180 1.190 25,925.500
17-01-2017 1.190 1.240 1.170 1.210 168,239.810
18-01-2017 1.210 1.230 1.180 1.210 182,778.220
19-01-2017 1.210 1.220 1.160 1.170 107,932.060
20-01-2017 1.170 1.400 1.150 1.340 771,131.730
21-01-2017 1.340 1.450 1.250 1.420 578,007.870
22-01-2017 1.420 1.470 1.330 1.370 344,909.090
23-01-2017 1.370 1.400 1.370 1.400 132,476.010
24-01-2017 1.400 1.400 1.360 1.370 169,147.770
25-01-2017 1.370 1.380 1.100 1.280 324,694.340
26-01-2017 1.280 1.360 1.280 1.330 167,726.580
27-01-2017 1.330 1.350 1.270 1.280 152,193.670
28-01-2017 1.280 1.310 1.290 1.310 87,517.420
29-01-2017 1.310 1.310 1.290 1.290 27,034.600
30-01-2017 1.290 1.340 1.290 1.340 32,464.250
31-01-2017 1.340 1.370 1.330 1.360 196,961.820
01-02-2017 1.360 1.390 1.340 1.350 112,682.090
02-02-2017 1.350 1.370 1.340 1.360 75,927.950
03-02-2017 1.360 1.370 1.310 1.330 104,578.840
04-02-2017 1.330 1.390 1.330 1.380 168,944.890
05-02-2017 1.380 1.380 1.340 1.370 100,309.050
06-02-2017 1.370 1.480 1.370 1.450 424,754.110
07-02-2017 1.450 1.510 1.420 1.460 264,981.320
08-02-2017 1.460 1.490 1.400 1.430 203,769.590
09-02-2017 1.430 1.500 1.200 1.280 1,020,258.870
10-02-2017 1.280 1.400 1.220 1.260 302,139.570
11-02-2017 1.260 1.300 1.230 1.230 214,753.750
12-02-2017 1.230 1.240 1.210 1.220 182,660.380
13-02-2017 1.220 1.230 1.150 1.190 255,162.970
14-02-2017 1.190 1.260 1.190 1.250 349,242.490
15-02-2017 1.250 1.280 1.250 1.260 206,144.870
16-02-2017 1.260 1.270 1.230 1.230 316,192.250
17-02-2017 1.230 1.260 1.230 1.230 162,047.370
18-02-2017 1.230 1.250 1.200 1.220 241,315.980
19-02-2017 1.220 1.240 1.220 1.220 89,318.640
20-02-2017 1.220 1.240 1.220 1.220 98,385.540
21-02-2017 1.220 1.260 1.210 1.260 200,971.120
22-02-2017 1.260 1.390 1.220 1.220 129,880.020
23-02-2017 1.220 1.240 1.200 1.220 195,173.090
24-02-2017 1.220 1.250 1.200 1.210 359,446.070
25-02-2017 1.210 1.220 1.180 1.210 194,108.200
26-02-2017 1.210 1.240 1.180 1.240 308,118.540
27-02-2017 1.240 1.260 1.220 1.240 359,962.240
28-02-2017 1.240 1.260 1.210 1.230 425,248.790
01-03-2017 1.230 1.430 1.220 1.390 1,221,438.720
02-03-2017 1.390 1.400 1.330 1.370 709,855.870
03-03-2017 1.370 1.440 1.320 1.440 782,527.640
04-03-2017 1.440 1.460 1.390 1.430 505,484.960
05-03-2017 1.430 1.440 1.350 1.370 286,956.530
06-03-2017 1.370 1.440 1.370 1.440 212,049.860
07-03-2017 1.440 1.440 1.340 1.380 541,315.790
08-03-2017 1.380 1.380 1.280 1.280 597,555.460
09-03-2017 1.280 1.340 1.250 1.320 273,335.040
10-03-2017 1.320 1.390 1.210 1.270 942,850.550
11-03-2017 1.270 1.380 1.270 1.380 399,011.960
12-03-2017 1.380 1.430 1.340 1.410 602,790.140
13-03-2017 1.410 1.650 1.350 1.640 2,036,781.380
14-03-2017 1.640 1.780 1.610 1.650 1,763,477.580
15-03-2017 1.650 1.800 1.500 1.770 1,672,411.490
16-03-2017 1.770 2.100 1.700 2.080 4,628,561.010
17-03-2017 2.080 2.170 1.660 1.730 4,272,031.980
18-03-2017 1.730 1.780 1.550 1.620 2,098,034.020
19-03-2017 1.620 2.000 1.620 1.940 1,249,301.080
20-03-2017 1.940 1.950 1.820 1.870 1,499,908.980
21-03-2017 1.870 2.390 1.870 2.380 4,668,484.040
22-03-2017 2.380 2.460 2.010 2.280 3,123,403.000
23-03-2017 2.280 2.360 2.100 2.240 1,601,935.280
24-03-2017 2.240 2.450 2.230 2.410 2,347,281.880
25-03-2017 2.410 2.420 2.210 2.210 1,397,493.320
26-03-2017 2.210 2.340 2.210 2.280 743,692.730
27-03-2017 2.280 2.310 1.850 2.100 1,242,594.190
28-03-2017 2.100 2.330 2.080 2.240 1,268,409.440
29-03-2017 2.240 2.380 1.900 2.320 1,174,474.390
30-03-2017 2.320 3.150 2.260 2.850 4,529,887.660
31-03-2017 2.850 3.000 2.580 2.830 4,975,541.410
01-04-2017 2.830 2.850 2.710 2.750 947,899.840
02-04-2017 2.750 2.820 2.510 2.690 2,552,532.530
03-04-2017 2.690 2.750 2.480 2.570 1,734,020.540
04-04-2017 2.570 2.710 2.550 2.660 1,077,226.040
05-04-2017 2.660 2.820 2.630 2.750 1,167,082.530
06-04-2017 2.750 2.830 2.450 2.670 3,040,543.790
07-04-2017 2.670 2.750 2.570 2.750 1,190,282.110
08-04-2017 2.750 2.810 2.660 2.720 1,408,264.570
09-04-2017 2.720 2.730 2.590 2.660 930,181.620
10-04-2017 2.660 2.660 2.540 2.640 839,015.850
11-04-2017 2.640 2.640 2.560 2.570 543,432.910
12-04-2017 2.570 2.700 2.520 2.630 1,091,904.480
13-04-2017 2.630 2.680 2.570 2.610 1,109,389.680
14-04-2017 2.610 2.710 2.550 2.630 1,665,445.060
15-04-2017 2.630 2.690 2.600 2.690 452,043.630
16-04-2017 2.690 2.690 2.580 2.590 684,036.570
17-04-2017 2.590 2.640 2.560 2.580 899,654.370
18-04-2017 2.580 2.920 2.580 2.820 2,926,743.030
19-04-2017 2.820 3.300 2.750 3.090 4,288,728.570
20-04-2017 3.090 3.400 3.020 3.210 4,918,321.800
21-04-2017 3.210 3.330 3.000 3.140 3,121,622.840
22-04-2017 3.140 3.230 3.120 3.180 1,297,548.270
23-04-2017 3.180 3.520 3.120 3.500 3,858,271.570
24-04-2017 3.500 4.140 3.500 4.030 8,260,182.920
25-04-2017 4.030 4.140 3.800 3.900 5,670,282.510
26-04-2017 3.900 4.740 3.880 4.600 11,076,627.360
27-04-2017 4.600 5.170 4.590 5.000 11,489,397.060
28-04-2017 5.000 5.190 4.610 4.920 5,682,639.370
29-04-2017 4.920 5.500 4.760 5.500 5,767,274.550
30-04-2017 5.500 6.530 5.340 6.380 13,427,166.690
01-05-2017 6.380 7.630 5.950 6.630 23,491,198.170
02-05-2017 6.630 6.900 6.030 6.410 11,201,862.450
03-05-2017 6.410 6.850 6.350 6.710 8,221,366.600
04-05-2017 6.710 7.450 6.660 7.370 12,259,517.810
05-05-2017 7.370 7.500 6.780 7.050 13,315,082.990
06-05-2017 7.050 7.170 6.630 6.880 5,290,270.100
07-05-2017 6.880 7.270 5.170 6.540 7,784,981.410
08-05-2017 6.540 6.800 6.170 6.300 9,390,938.030
09-05-2017 6.300 6.300 5.000 6.100 10,664,050.700
10-05-2017 6.100 6.830 5.900 6.420 6,169,274.400
11-05-2017 6.420 6.630 6.000 6.280 3,865,913.880
12-05-2017 6.280 6.450 5.950 5.950 2,652,567.840
13-05-2017 5.950 6.100 5.610 5.930 2,994,770.430
14-05-2017 5.930 6.870 5.930 6.610 5,162,996.770
15-05-2017 6.610 6.650 6.160 6.200 3,943,460.120
16-05-2017 6.200 6.310 5.800 6.090 3,335,990.950
17-05-2017 6.090 6.150 5.530 5.710 3,963,231.060
18-05-2017 5.710 6.870 5.710 6.550 5,900,417.220
19-05-2017 6.550 7.680 6.350 7.400 8,223,555.520
20-05-2017 7.400 7.680 6.900 6.900 3,871,166.320
21-05-2017 6.900 7.960 6.650 7.960 7,260,949.680
22-05-2017 7.960 9.260 7.670 8.400 20,788,614.420
23-05-2017 8.400 10.740 8.220 10.740 13,816,290.790
24-05-2017 10.740 18.750 10.510 18.300 50,912,741.910
25-05-2017 18.300 23.000 14.800 15.720 54,160,811.650
26-05-2017 15.720 18.000 12.500 14.450 23,349,157.900
27-05-2017 14.450 15.370 9.500 14.700 33,276,576.430
28-05-2017 14.700 17.000 13.300 15.700 27,141,777.310
29-05-2017 15.700 16.950 14.500 16.370 14,080,840.170
30-05-2017 16.370 17.750 15.630 17.400 22,397,023.790
31-05-2017 17.400 17.780 15.600 16.720 13,378,406.880
01-06-2017 16.720 17.410 15.750 16.080 9,500,950.590
02-06-2017 16.080 16.950 16.080 16.610 4,244,124.250
03-06-2017 16.610 17.000 15.850 15.930 4,570,920.450
04-06-2017 15.930 17.400 15.610 17.280 7,183,387.840
05-06-2017 17.280 17.400 16.560 17.070 6,374,137.040
06-06-2017 17.070 17.800 16.400 17.170 16,095,002.310
07-06-2017 17.170 18.710 16.680 17.100 16,895,162.450
08-06-2017 17.100 17.560 16.650 17.280 5,095,140.910
09-06-2017 17.280 17.710 17.010 17.230 3,914,038.650
10-06-2017 17.230 19.000 17.110 19.000 12,590,243.110
11-06-2017 19.000 22.270 17.200 21.580 30,032,682.060
12-06-2017 21.580 22.300 15.600 19.440 32,760,576.860
13-06-2017 19.440 20.600 19.000 20.140 13,434,143.280
14-06-2017 20.140 20.940 16.190 17.700 15,624,998.160
15-06-2017 17.700 17.980 13.500 17.150 20,379,948.560
16-06-2017 17.150 17.750 16.150 17.240 9,896,110.340
17-06-2017 17.240 22.700 16.920 21.980 20,261,559.070
18-06-2017 21.980 23.800 19.500 20.270 27,843,802.430
19-06-2017 20.270 22.400 20.000 21.500 12,472,529.680
20-06-2017 21.500 21.590 19.720 20.630 9,186,507.360
21-06-2017 20.630 21.040 17.690 19.170 13,169,438.370
22-06-2017 19.170 19.650 18.400 19.350 6,421,654.220
23-06-2017 19.350 20.070 19.250 19.750 4,448,269.490
24-06-2017 19.750 19.750 17.770 18.340 6,131,228.600
25-06-2017 18.340 21.270 17.450 18.420 17,104,576.790
26-06-2017 18.420 19.750 14.790 17.650 21,256,263.270
27-06-2017 17.650 18.360 15.050 18.200 18,883,534.500
28-06-2017 18.200 19.220 17.000 18.730 12,525,195.060
29-06-2017 18.730 18.920 17.580 17.750 8,031,146.000
30-06-2017 17.750 18.560 17.010 17.400 4,588,312.740
01-07-2017 17.400 17.550 15.860 16.500 4,619,519.200
02-07-2017 16.500 17.590 15.950 17.440 7,428,958.260
03-07-2017 17.440 17.910 16.820 17.190 7,634,031.230
04-07-2017 17.190 18.160 17.110 17.400 6,388,342.110
05-07-2017 17.400 17.580 16.820 17.340 3,340,227.890
06-07-2017 17.340 17.760 17.000 17.560 3,230,916.830
07-07-2017 17.560 17.700 15.610 16.080 4,661,046.490
08-07-2017 16.080 16.380 14.500 16.280 6,751,880.390
09-07-2017 16.280 16.800 15.560 15.560 3,752,042.800
10-07-2017 15.560 17.300 13.440 14.200 12,705,769.870
11-07-2017 14.200 15.410 12.000 14.030 13,670,159.620
12-07-2017 14.030 19.500 13.180 18.750 38,483,042.610
13-07-2017 18.750 19.800 16.270 17.550 19,535,420.360
14-07-2017 17.550 17.930 16.000 17.000 11,912,746.310
15-07-2017 17.000 17.000 14.590 14.660 14,713,499.310
16-07-2017 14.660 15.300 12.770 13.920 16,824,523.870
17-07-2017 13.920 15.420 13.830 15.020 13,089,068.640
18-07-2017 15.020 16.380 14.500 15.670 15,860,830.350
19-07-2017 15.670 16.090 13.670 14.140 8,382,738.540
20-07-2017 14.140 16.180 14.140 16.110 13,625,750.350
21-07-2017 16.110 17.610 15.730 15.950 13,746,847.590
22-07-2017 15.950 17.000 15.930 16.810 5,526,046.210
23-07-2017 16.810 16.930 15.550 16.090 5,544,725.260
24-07-2017 16.090 16.370 15.800 15.950 3,139,217.590
25-07-2017 15.950 16.040 13.590 14.660 6,733,079.880
26-07-2017 14.660 14.900 14.020 14.610 3,819,889.270
27-07-2017 14.610 14.740 14.250 14.460 3,247,832.700
28-07-2017 14.460 14.630 13.730 13.970 4,316,410.650
29-07-2017 13.970 14.480 13.270 14.260 3,658,320.650
30-07-2017 14.260 14.450 13.580 13.850 11,689,982.980
31-07-2017 13.850 14.070 13.320 13.740 6,285,032.130
01-08-2017 13.740 14.850 13.460 14.580 9,422,926.860
02-08-2017 14.580 15.310 14.260 14.520 5,183,807.740
03-08-2017 14.520 15.350 14.290 15.290 4,707,091.810
04-08-2017 15.290 15.370 14.770 14.970 3,673,212.020
05-08-2017 14.970 15.920 14.760 15.570 11,216,757.450
06-08-2017 15.570 16.110 15.360 15.570 3,469,239.460
07-08-2017 15.570 15.580 14.550 15.290 5,459,275.530
08-08-2017 15.290 16.060 15.140 16.050 6,461,413.670
09-08-2017 16.050 16.460 15.150 15.340 6,434,067.930
10-08-2017 15.340 15.710 15.160 15.210 3,824,680.570
11-08-2017 15.210 15.530 14.870 15.160 3,473,091.800
12-08-2017 15.160 15.310 14.440 14.650 3,724,493.390
13-08-2017 14.650 14.660 13.780 14.120 4,953,969.820
14-08-2017 14.120 14.520 13.770 13.980 4,449,396.530
15-08-2017 13.980 14.070 13.070 13.420 4,400,095.560
16-08-2017 13.420 14.380 13.170 14.080 4,106,908.990
17-08-2017 14.080 14.250 13.570 13.830 2,867,075.840
18-08-2017 13.830 14.370 12.510 13.440 5,486,362.360
19-08-2017 13.440 13.960 13.040 13.510 3,904,510.160
20-08-2017 13.510 14.180 13.270 13.760 3,674,480.470
21-08-2017 13.760 15.120 13.720 14.660 8,827,979.380
22-08-2017 14.660 15.110 13.370 14.410 6,817,375.100
23-08-2017 14.410 16.650 14.190 15.280 22,396,980.690
24-08-2017 15.280 15.990 15.040 15.130 6,261,856.050
25-08-2017 15.130 15.580 14.990 15.150 4,091,022.350
26-08-2017 15.150 15.330 14.870 15.280 3,124,273.000
27-08-2017 15.280 16.350 15.150 16.010 9,021,127.950
28-08-2017 16.010 16.410 15.520 15.740 6,106,654.000
29-08-2017 15.740 16.100 15.560 15.930 4,719,233.480
30-08-2017 15.930 16.060 15.730 15.960 4,199,976.420
31-08-2017 15.960 16.910 15.890 16.780 8,731,521.260
01-09-2017 16.780 22.890 16.310 22.420 56,212,501.520
02-09-2017 22.420 24.240 18.250 19.880 51,547,117.800
03-09-2017 19.880 20.790 18.320 19.180 17,593,649.220
04-09-2017 19.180 19.220 15.870 16.440 24,991,686.380
05-09-2017 16.440 17.440 15.390 17.080 16,842,946.240
06-09-2017 17.080 19.390 17.050 19.260 18,851,247.280
07-09-2017 19.260 19.320 17.980 18.510 13,200,858.740
08-09-2017 18.510 18.720 15.910 16.750 17,769,273.370
09-09-2017 16.750 16.750 15.390 16.320 8,168,109.340
10-09-2017 16.320 16.330 14.270 15.230 10,632,512.180
11-09-2017 15.230 16.010 14.830 15.220 7,296,555.450
12-09-2017 15.220 16.190 14.830 15.010 8,783,598.670
13-09-2017 15.010 15.040 13.510 14.110 10,601,154.120
14-09-2017 14.110 14.480 10.180 10.180 20,824,177.540
15-09-2017 10.180 12.260 8.470 11.400 37,203,674.120
16-09-2017 11.400 12.290 10.780 11.190 8,913,403.260
17-09-2017 11.190 11.400 10.260 11.030 4,081,890.220
18-09-2017 11.030 12.200 11.030 12.060 13,319,040.980
19-09-2017 12.060 12.250 11.280 11.540 7,005,808.270
20-09-2017 11.540 11.750 11.150 11.270 5,570,397.570
21-09-2017 11.270 11.290 10.010 10.040 7,940,569.370
22-09-2017 10.040 10.610 9.800 10.150 5,044,623.690
23-09-2017 10.150 10.860 10.030 10.580 5,254,536.130
24-09-2017 10.580 10.720 10.260 10.410 3,526,206.820
25-09-2017 10.410 11.140 10.390 11.000 4,905,183.310
26-09-2017 11.000 12.190 10.800 11.490 9,239,914.070
27-09-2017 11.490 13.300 11.430 12.960 15,312,432.140
28-09-2017 12.960 13.950 12.660 13.240 15,652,388.550
29-09-2017 13.240 13.740 12.130 12.700 12,572,655.140
30-09-2017 12.700 13.510 12.660 13.230 5,770,515.680
01-10-2017 13.230 13.240 12.620 12.920 4,144,942.640
02-10-2017 12.920 12.980 12.400 12.430 3,749,040.060
03-10-2017 12.430 12.540 11.780 12.290 3,857,743.390
04-10-2017 12.290 12.390 11.780 11.790 2,937,520.810
05-10-2017 11.790 12.080 11.510 11.910 2,934,177.030
06-10-2017 11.910 12.410 11.900 12.330 2,276,439.140
07-10-2017 12.330 12.550 12.040 12.370 2,550,343.750
08-10-2017 12.370 12.580 12.110 12.110 2,643,844.140
09-10-2017 12.110 12.170 10.940 11.430 4,179,803.840
10-10-2017 11.430 11.690 11.260 11.410 3,060,685.730
11-10-2017 11.410 11.530 11.270 11.450 2,152,841.110
12-10-2017 11.450 11.970 11.350 11.730 5,279,414.450
13-10-2017 11.730 12.390 11.310 12.050 7,999,966.840
14-10-2017 12.050 12.500 11.870 12.190 3,372,010.980
15-10-2017 12.190 12.480 11.540 11.960 3,569,490.600
16-10-2017 11.960 12.190 11.810 11.930 3,058,393.570
17-10-2017 11.930 12.490 11.600 11.860 5,158,580.590
18-10-2017 11.850 11.850 10.660 11.450 4,563,799.090
19-10-2017 11.450 11.510 11.120 11.290 2,263,073.550
20-10-2017 11.290 11.460 11.100 11.120 2,710,440.290
21-10-2017 11.090 11.260 10.640 10.840 2,120,728.280
22-10-2017 10.840 11.180 10.500 10.670 2,136,271.690
23-10-2017 10.660 10.660 9.660 10.050 6,820,128.070
24-10-2017 10.050 11.070 9.610 10.440 5,813,981.320
25-10-2017 10.440 10.570 10.120 10.470 2,501,205.860
26-10-2017 10.470 10.650 10.270 10.350 1,535,859.720
27-10-2017 10.380 10.610 9.800 10.280 4,960,231.050
28-10-2017 10.290 10.490 9.970 10.380 2,263,283.720
29-10-2017 10.370 11.090 10.370 10.830 4,737,104.050
30-10-2017 10.830 10.990 10.720 10.800 1,756,231.230
31-10-2017 10.810 10.880 10.510 10.520 2,690,976.170
01-11-2017 10.500 10.610 10.110 10.110 3,942,019.850
02-11-2017 10.110 10.240 9.430 10.030 5,473,464.710
03-11-2017 9.980 12.560 9.950 12.490 16,292,181.410
04-11-2017 12.340 12.510 11.270 11.770 11,871,000.350
05-11-2017 11.770 14.220 11.560 13.100 36,533,029.250
06-11-2017 13.100 15.240 12.940 13.840 37,771,453.000
07-11-2017 13.840 14.680 13.150 13.520 14,887,497.970
08-11-2017 13.510 14.200 13.450 13.900 12,333,252.270
09-11-2017 13.890 14.510 13.770 14.040 11,750,819.970
10-11-2017 14.040 15.370 13.510 14.390 30,103,347.590
11-11-2017 14.390 19.430 14.320 19.190 63,151,518.170
12-11-2017 19.190 21.350 14.450 14.670 62,758,144.250
13-11-2017 14.670 16.370 14.110 15.850 23,321,419.910
14-11-2017 15.850 18.420 15.830 17.370 34,198,257.010
15-11-2017 17.370 17.820 16.550 17.140 12,473,387.670
16-11-2017 17.140 17.190 16.110 16.840 15,063,836.730
17-11-2017 16.840 17.690 16.480 17.100 16,357,225.820
18-11-2017 17.100 18.170 16.730 17.620 15,132,468.520
19-11-2017 17.610 18.130 17.500 17.970 10,282,308.040
20-11-2017 17.970 18.870 17.910 18.480 14,873,354.340
21-11-2017 18.480 18.680 17.070 17.660 15,987,742.920
22-11-2017 17.660 18.170 17.600 17.980 7,505,480.440
23-11-2017 17.980 18.790 17.610 17.980 16,200,280.120
24-11-2017 17.980 21.240 17.610 21.010 24,703,667.520
25-11-2017 21.000 22.620 19.980 21.310 35,006,322.080
26-11-2017 21.310 21.850 20.630 21.640 6,325,382.120
27-11-2017 21.650 25.740 20.890 24.690 50,103,027.400
28-11-2017 24.690 32.790 24.540 31.420 92,058,130.050
29-11-2017 31.410 31.690 22.500 24.280 77,205,274.060
30-11-2017 24.280 27.080 21.660 26.100 52,315,064.450
01-12-2017 26.100 30.170 24.180 29.640 46,103,703.740
02-12-2017 29.620 30.710 28.130 28.890 30,839,247.150
03-12-2017 28.890 30.880 27.710 28.930 29,911,136.030
04-12-2017 28.930 29.650 27.470 29.250 17,797,932.820
05-12-2017 29.240 29.360 27.810 28.010 23,177,784.450
06-12-2017 27.980 28.170 23.850 24.950 37,401,366.280
07-12-2017 24.950 27.280 23.170 23.320 34,695,828.140
08-12-2017 23.310 27.640 22.130 27.580 48,432,219.520
09-12-2017 27.580 31.190 24.800 27.510 69,863,715.430
10-12-2017 27.510 27.750 23.350 25.270 36,546,255.710
11-12-2017 25.270 28.490 25.230 26.640 41,280,353.070
12-12-2017 26.640 31.900 26.580 29.200 74,039,282.780
13-12-2017 29.200 33.290 26.470 29.000 89,581,611.870
14-12-2017 28.990 33.580 28.790 31.300 69,737,007.280
15-12-2017 31.300 32.200 27.230 31.460 60,740,566.690
16-12-2017 31.460 37.570 30.300 33.760 114,975,177.570
17-12-2017 33.760 35.800 33.350 34.020 43,945,001.490
18-12-2017 34.020 40.870 31.340 38.040 123,823,768.740
19-12-2017 38.060 42.960 35.880 37.400 132,257,190.370
20-12-2017 37.400 41.330 34.200 38.930 100,761,205.630
21-12-2017 38.940 42.650 35.280 36.970 80,740,487.960
22-12-2017 36.970 37.390 18.530 27.230 132,189,753.120
23-12-2017 27.230 31.410 27.010 28.440 46,898,036.630
24-12-2017 28.440 28.770 23.670 27.470 41,273,527.160
25-12-2017 27.470 29.450 26.690 28.580 23,615,529.490
26-12-2017 28.580 30.460 28.530 29.990 23,564,228.640
27-12-2017 29.990 30.740 27.590 28.780 24,459,145.350
28-12-2017 28.780 28.950 25.180 26.890 23,440,767.940
29-12-2017 26.890 28.630 25.960 27.380 26,128,205.270
30-12-2017 27.350 27.370 22.770 23.840 34,204,056.400
31-12-2017 23.840 26.610 23.620 26.050 18,825,166.440
01-01-2018 26.050 31.690 25.240 29.230 60,650,501.660
02-01-2018 29.230 34.380 29.230 31.870 63,272,688.560
03-01-2018 31.870 33.770 30.100 33.110 37,525,336.540
04-01-2018 33.110 37.080 30.740 33.770 61,820,302.990
05-01-2018 33.770 35.250 30.550 31.160 49,900,795.300
06-01-2018 31.160 34.640 30.930 34.000 32,048,572.200
07-01-2018 34.000 36.070 33.950 35.450 40,901,478.830
08-01-2018 35.460 38.500 28.400 33.810 78,585,083.040
09-01-2018 33.810 38.460 31.180 37.500 56,120,068.780
10-01-2018 37.500 38.850 33.710 36.420 80,635,006.740
11-01-2018 36.420 37.710 30.140 32.400 55,438,898.900
12-01-2018 32.400 36.780 31.110 35.900 38,288,388.420
13-01-2018 35.900 42.520 35.140 42.330 78,040,155.220
14-01-2018 42.330 46.960 39.320 42.550 136,965,156.200
15-01-2018 42.550 43.680 39.810 40.010 52,989,150.640
16-01-2018 40.010 40.240 22.460 27.850 127,303,070.590
17-01-2018 27.850 30.430 22.120 29.010 76,822,147.420
18-01-2018 29.010 32.570 27.580 29.590 59,956,113.950
19-01-2018 29.590 33.860 28.400 31.650 37,068,250.940
20-01-2018 31.660 35.540 31.650 34.950 36,046,166.730
21-01-2018 34.950 36.130 28.940 30.360 42,385,272.460
22-01-2018 30.360 32.750 26.550 29.180 39,745,156.740
23-01-2018 29.180 30.310 26.190 28.200 32,098,037.350
24-01-2018 28.200 30.330 27.850 29.670 19,680,054.730
25-01-2018 29.670 30.320 28.600 29.080 14,398,065.980
26-01-2018 29.070 29.560 26.550 28.690 21,074,994.260
27-01-2018 28.690 30.250 28.070 29.640 15,060,739.370
28-01-2018 29.640 33.830 29.520 32.440 31,204,257.740
29-01-2018 32.440 33.180 30.360 31.220 20,242,432.140
30-01-2018 31.220 31.380 26.680 27.100 37,640,268.770
31-01-2018 27.100 28.770 26.000 28.770 22,103,679.510
01-02-2018 28.770 28.850 23.800 25.010 28,084,946.860
02-02-2018 25.010 25.070 18.580 23.240 39,930,272.020
03-02-2018 23.240 24.910 20.820 24.310 18,283,363.790
04-02-2018 24.310 24.830 19.640 20.840 18,744,447.330
05-02-2018 20.840 21.240 15.680 16.540 27,089,920.060
06-02-2018 16.540 19.360 14.030 19.140 33,905,188.300
07-02-2018 19.140 20.470 17.320 18.130 19,603,204.690
08-02-2018 18.130 21.940 18.110 21.700 18,788,206.350
09-02-2018 21.700 26.200 20.850 25.710 35,195,160.700
10-02-2018 25.720 26.220 22.480 24.080 29,611,962.840
11-02-2018 24.080 25.780 21.020 23.750 37,953,162.540
12-02-2018 23.750 29.990 23.740 29.510 60,760,529.950
13-02-2018 29.510 34.130 27.830 33.200 112,647,052.620
14-02-2018 33.200 35.860 32.660 34.670 97,386,368.960
15-02-2018 34.670 35.260 31.970 33.730 53,112,852.010
16-02-2018 33.730 34.930 32.190 34.640 30,577,572.880
17-02-2018 34.640 35.010 33.850 34.680 23,564,644.600
18-02-2018 34.680 34.770 30.690 34.300 42,209,826.630
19-02-2018 34.300 39.730 33.180 38.390 99,835,652.150
20-02-2018 38.390 42.820 35.940 36.590 119,351,937.600
21-02-2018 36.590 38.440 32.990 34.470 98,984,201.850
22-02-2018 34.470 35.960 30.110 31.350 82,604,447.790
23-02-2018 31.350 36.690 30.230 36.090 85,945,677.810
24-02-2018 36.090 38.920 34.520 36.680 92,977,062.270
25-02-2018 36.680 36.920 33.640 35.100 45,571,826.520
26-02-2018 35.100 36.380 33.440 35.240 41,746,709.620
27-02-2018 35.240 37.160 34.720 35.640 41,040,579.080
28-02-2018 35.640 36.250 32.860 33.270 39,302,225.210
01-03-2018 33.270 34.790 31.530 33.470 38,449,467.650
02-03-2018 33.470 33.900 30.050 30.490 50,224,326.480
03-03-2018 30.490 31.850 28.340 28.850 57,057,543.050
04-03-2018 28.850 31.110 28.440 29.530 46,764,107.160
05-03-2018 29.530 30.210 26.300 26.540 63,390,769.590
06-03-2018 26.540 27.260 24.590 24.810 35,555,665.680
07-03-2018 24.800 25.280 20.400 21.860 55,647,071.260
08-03-2018 21.860 24.900 20.900 22.210 66,147,790.120
09-03-2018 22.210 22.870 20.090 22.020 63,660,836.680
10-03-2018 22.020 22.760 20.430 20.680 25,379,313.440
11-03-2018 20.660 21.750 19.640 21.410 29,838,442.170
12-03-2018 21.410 21.720 19.870 20.370 13,955,884.680
13-03-2018 20.370 20.820 19.530 19.850 14,109,878.780
14-03-2018 19.850 20.240 15.970 17.050 23,165,394.850
15-03-2018 17.050 19.610 15.740 18.290 42,018,149.460
16-03-2018 18.290 18.500 17.130 17.660 21,021,295.520
17-03-2018 17.660 17.950 16.010 16.110 14,231,576.450
18-03-2018 16.110 17.130 14.360 16.720 30,348,449.910
19-03-2018 16.720 19.540 16.220 19.510 34,281,826.620
20-03-2018 19.510 20.980 17.800 20.040 46,353,991.660
21-03-2018 20.040 21.430 19.060 19.560 27,596,540.800
22-03-2018 19.560 20.620 18.350 19.550 22,582,723.010
23-03-2018 19.550 19.590 17.910 19.120 20,119,012.220
24-03-2018 19.120 19.320 18.260 18.350 14,081,516.720
25-03-2018 18.350 18.520 17.850 18.030 8,351,571.090
26-03-2018 18.030 18.090 15.370 16.340 27,433,547.500
27-03-2018 16.340 17.200 15.240 15.850 22,712,392.930
28-03-2018 15.850 16.810 15.700 16.080 9,434,600.960
29-03-2018 16.080 16.140 14.530 14.720 18,118,537.630
30-03-2018 14.720 15.170 13.800 14.360 18,234,425.050
31-03-2018 14.360 14.890 14.250 14.340 7,148,960.250
01-04-2018 14.340 14.550 13.080 13.570 10,169,886.660
02-04-2018 13.570 14.290 13.470 14.090 6,402,804.160
03-04-2018 14.090 15.250 13.930 15.080 11,908,289.870
04-04-2018 15.080 15.080 13.350 13.600 10,451,416.620
05-04-2018 13.600 13.840 13.170 13.660 7,337,441.690
06-04-2018 13.660 13.830 13.020 13.110 5,640,494.320
07-04-2018 13.110 13.830 13.110 13.460 4,552,960.160
08-04-2018 13.460 14.520 13.390 14.140 5,943,315.670
09-04-2018 14.140 14.550 13.220 13.620 6,824,508.380
10-04-2018 13.620 13.850 13.280 13.700 3,965,690.580
11-04-2018 13.700 14.710 13.610 14.600 7,419,102.760
12-04-2018 14.600 16.410 13.710 16.180 26,283,833.940
13-04-2018 16.180 16.760 15.500 15.600 22,132,213.010
14-04-2018 15.600 16.460 15.480 16.100 9,789,770.530
15-04-2018 16.100 16.960 16.070 16.860 9,123,460.580
16-04-2018 16.860 16.950 15.620 16.170 10,670,388.300
17-04-2018 16.170 16.880 15.990 16.070 11,419,342.520
18-04-2018 16.070 17.870 16.040 17.660 16,896,047.070
19-04-2018 17.660 18.420 17.460 18.400 13,406,024.460
20-04-2018 18.390 19.890 17.890 19.640 32,705,057.160
21-04-2018 19.640 19.990 17.540 18.680 27,625,307.680
22-04-2018 18.680 19.470 18.250 18.740 12,072,941.860
23-04-2018 18.740 20.890 18.680 20.450 32,259,928.970
24-04-2018 20.450 22.860 20.400 22.030 36,207,391.620
25-04-2018 22.040 22.100 18.020 18.620 68,358,796.370
26-04-2018 18.620 21.610 18.130 21.060 33,391,473.850
27-04-2018 21.060 21.960 20.030 20.610 35,842,232.050
28-04-2018 20.610 22.430 20.420 21.690 24,030,463.860
29-04-2018 21.690 22.370 20.360 21.780 23,369,339.020
30-04-2018 21.780 22.980 21.210 21.780 35,188,815.870
01-05-2018 21.770 21.780 20.420 21.500 21,283,727.040
02-05-2018 21.500 21.880 20.990 21.630 9,707,442.930
03-05-2018 21.630 23.490 21.430 22.740 42,014,537.450
04-05-2018 22.730 22.730 21.640 22.380 27,287,826.300
05-05-2018 22.380 23.220 22.320 22.760 17,687,047.190
06-05-2018 22.760 25.720 22.740 25.290 58,447,326.420
07-05-2018 25.290 25.400 22.360 23.530 34,578,408.670
08-05-2018 23.530 23.750 21.860 22.300 16,534,367.870
09-05-2018 22.300 22.340 20.170 21.420 27,454,921.600
10-05-2018 21.420 21.710 19.520 19.610 23,134,820.040
11-05-2018 19.610 19.750 16.830 17.690 46,577,745.630
12-05-2018 17.690 18.530 16.350 18.070 19,652,911.430
13-05-2018 18.070 19.080 17.640 18.690 13,005,784.480
14-05-2018 18.690 19.180 17.380 18.690 16,994,775.200
15-05-2018 18.690 19.880 18.070 18.120 17,791,950.720
16-05-2018 18.120 18.240 16.820 17.640 16,202,982.450
17-05-2018 17.640 18.320 16.580 16.870 11,221,408.610
18-05-2018 16.870 18.170 16.560 18.000 9,340,054.000
19-05-2018 18.000 18.090 17.430 17.680 5,424,615.640
20-05-2018 17.680 18.320 17.480 18.180 6,681,759.480
21-05-2018 18.180 18.240 17.400 17.570 5,284,031.620
22-05-2018 17.570 17.650 16.240 16.310 8,934,510.160
23-05-2018 16.310 16.540 14.460 14.790 14,693,988.400
24-05-2018 14.790 15.740 14.260 15.730 11,105,001.300
25-05-2018 15.730 15.740 14.730 15.150 6,622,126.790
26-05-2018 15.150 15.780 15.010 15.270 5,967,779.130
27-05-2018 15.270 15.380 14.940 15.170 4,274,476.280
28-05-2018 15.170 15.570 14.140 14.280 8,521,350.420
29-05-2018 14.280 15.480 14.090 15.170 8,358,187.320
30-05-2018 15.180 15.530 14.720 15.170 6,494,099.600
31-05-2018 15.170 15.570 15.010 15.300 5,811,479.410
01-06-2018 15.300 15.520 15.100 15.480 4,908,654.710
02-06-2018 15.480 16.130 15.320 15.850 7,386,910.620
03-06-2018 15.850 16.440 15.800 16.200 7,754,696.710
04-06-2018 16.200 16.360 15.080 15.200 8,669,171.270
05-06-2018 15.200 15.590 14.740 15.510 6,136,987.480
06-06-2018 15.510 15.630 14.910 15.190 5,060,788.790
07-06-2018 15.190 15.480 15.090 15.230 4,796,203.260
08-06-2018 15.230 15.630 15.080 15.380 5,956,802.880
09-06-2018 15.380 15.530 14.940 15.010 4,232,922.780
10-06-2018 15.010 15.020 12.030 12.560 20,138,681.490
11-06-2018 12.560 13.000 12.200 12.880 9,472,931.480
12-06-2018 12.880 16.340 12.740 14.750 87,608,116.140
13-06-2018 14.750 14.900 12.890 13.810 34,534,211.170
14-06-2018 13.810 14.370 13.130 14.030 24,872,148.680
15-06-2018 14.030 14.090 13.580 13.830 9,902,850.370
16-06-2018 13.830 14.830 13.790 14.450 13,445,078.270
17-06-2018 14.450 14.630 14.110 14.220 4,972,038.680
18-06-2018 14.220 15.600 13.990 15.120 21,467,765.420
19-06-2018 15.120 15.930 15.030 15.590 25,451,283.550
20-06-2018 15.590 17.410 14.810 17.290 31,450,968.450
21-06-2018 17.300 17.870 16.590 17.600 39,932,051.980
22-06-2018 17.600 17.620 14.160 14.480 62,498,691.470
23-06-2018 14.480 15.090 14.190 14.800 15,063,808.640
24-06-2018 14.800 15.320 13.130 14.850 33,550,823.230
25-06-2018 14.850 16.050 14.660 15.870 26,323,814.890
26-06-2018 15.870 15.930 14.800 14.850 18,963,266.340
27-06-2018 14.850 15.600 14.170 15.480 20,097,081.810
28-06-2018 15.480 15.690 14.410 14.560 11,685,521.700
29-06-2018 14.560 15.530 14.220 15.290 17,088,024.740
30-06-2018 15.290 16.890 15.270 16.170 26,093,808.510
01-07-2018 16.170 16.430 15.510 16.010 13,275,855.060
02-07-2018 16.010 17.080 15.630 16.680 15,400,489.840
03-07-2018 16.680 17.160 16.060 16.160 13,588,735.550
04-07-2018 16.160 17.490 15.760 16.830 14,223,629.510
05-07-2018 16.830 17.430 16.690 17.370 14,488,504.030
06-07-2018 17.370 18.480 16.870 18.320 37,125,111.860
07-07-2018 18.320 18.960 17.460 18.700 22,149,297.040
08-07-2018 18.700 18.980 18.220 18.280 13,051,615.120
09-07-2018 18.280 18.740 18.140 18.190 13,424,163.980
10-07-2018 18.190 18.200 15.940 16.080 30,704,824.130
11-07-2018 16.080 16.700 15.710 16.450 15,326,659.660
12-07-2018 16.450 16.460 15.670 16.330 11,773,617.840
13-07-2018 16.330 16.810 16.100 16.250 15,432,366.480
14-07-2018 16.250 16.730 16.030 16.390 5,725,916.160
15-07-2018 16.390 16.980 16.260 16.650 5,244,752.280
16-07-2018 16.650 17.610 16.550 17.370 14,513,304.020
17-07-2018 17.370 18.240 16.920 17.950 18,944,776.990
18-07-2018 17.950 18.380 17.120 17.340 14,544,542.520
19-07-2018 17.340 17.810 17.100 17.410 8,424,611.330
20-07-2018 17.410 17.640 15.720 16.100 19,755,127.980
21-07-2018 16.100 16.550 15.850 16.310 5,467,843.310
22-07-2018 16.310 16.540 16.050 16.150 4,651,219.800
23-07-2018 16.150 16.760 15.870 16.050 7,742,856.190
24-07-2018 16.050 16.840 15.740 16.630 12,179,114.990
25-07-2018 16.630 16.850 16.130 16.520 6,749,863.630
26-07-2018 16.520 17.440 16.300 16.670 11,346,793.420
27-07-2018 16.670 17.200 16.330 17.060 7,834,134.990
28-07-2018 17.060 17.100 16.620 17.030 3,114,713.560
29-07-2018 17.030 17.060 16.670 16.890 2,841,683.050
30-07-2018 16.890 17.390 16.610 17.130 8,757,810.330
31-07-2018 17.130 17.140 15.800 16.170 9,781,874.550
01-08-2018 16.170 16.290 14.960 15.480 9,937,117.710
02-08-2018 15.480 15.560 14.560 14.920 7,635,863.530
03-08-2018 14.920 16.970 14.130 16.560 23,813,842.310
04-08-2018 16.560 16.930 15.820 16.420 14,931,628.140
05-08-2018 16.420 17.800 16.210 17.670 14,016,444.180
06-08-2018 17.670 18.810 17.160 18.740 37,171,885.000
07-08-2018 18.740 21.100 16.820 17.270 82,532,700.900
08-08-2018 17.270 17.280 14.540 15.120 43,246,345.860
09-08-2018 15.120 15.410 14.310 15.020 17,632,350.270
10-08-2018 15.020 15.350 14.100 14.220 18,819,482.790
11-08-2018 14.220 14.320 12.340 13.210 19,365,918.460
12-08-2018 13.210 13.610 12.820 13.180 8,989,885.420
13-08-2018 13.180 13.440 11.830 11.920 12,196,177.200
14-08-2018 11.920 11.960 10.140 11.790 25,307,916.300
15-08-2018 11.790 13.340 11.630 13.140 26,450,714.590
16-08-2018 13.140 14.920 12.840 13.870 50,035,878.750
17-08-2018 13.870 14.620 13.050 14.460 31,106,435.890
18-08-2018 14.460 14.500 12.600 13.170 18,266,325.550
19-08-2018 13.170 13.770 12.810 13.280 10,989,667.370
20-08-2018 13.280 13.540 12.180 12.420 12,131,633.760
21-08-2018 12.420 12.860 12.260 12.750 6,342,824.050
22-08-2018 12.750 13.470 11.860 12.210 23,244,825.780
23-08-2018 12.210 12.640 12.100 12.490 9,363,550.920
24-08-2018 12.490 12.580 12.270 12.560 6,967,971.220
25-08-2018 12.560 12.800 12.420 12.520 5,737,978.570
26-08-2018 12.520 12.670 12.060 12.460 12,622,726.390
27-08-2018 12.460 12.720 12.270 12.710 18,934,125.620
28-08-2018 12.710 13.390 12.640 13.220 15,870,697.970
29-08-2018 13.220 13.280 12.810 13.010 11,086,294.790
30-08-2018 13.010 13.060 12.450 12.840 9,520,087.200
31-08-2018 12.840 12.950 12.520 12.740 7,687,793.650
01-09-2018 12.740 13.370 12.740 13.180 9,899,827.330
02-09-2018 13.180 13.390 13.000 13.380 8,510,113.970
03-09-2018 13.380 14.530 13.380 14.080 29,725,946.330
04-09-2018 14.080 14.250 13.750 13.990 10,172,963.510
05-09-2018 13.990 14.080 11.720 11.770 28,216,799.940
06-09-2018 11.770 12.050 11.080 12.000 19,779,053.110
07-09-2018 12.000 12.260 11.420 11.580 9,201,794.740
08-09-2018 11.590 11.840 10.700 10.970 10,774,999.370
09-09-2018 10.970 11.660 10.850 11.200 10,041,162.360
10-09-2018 11.200 11.490 10.940 11.320 6,973,128.640
11-09-2018 11.320 11.480 10.860 11.250 7,592,382.830
12-09-2018 11.250 11.280 10.010 10.700 18,966,851.100
13-09-2018 10.700 11.330 10.700 11.110 12,309,685.710
14-09-2018 11.110 11.370 10.900 10.970 8,692,544.190
15-09-2018 10.970 11.560 10.930 11.300 6,018,162.580
16-09-2018 11.290 11.300 10.940 11.210 4,240,683.690
17-09-2018 11.210 11.320 10.010 10.290 11,187,346.980
18-09-2018 10.290 10.800 10.230 10.580 8,618,840.050
19-09-2018 10.580 11.230 10.260 10.770 10,043,749.540
20-09-2018 10.770 11.290 10.610 11.150 8,410,411.740
21-09-2018 11.150 11.820 11.020 11.700 16,427,333.080
22-09-2018 11.700 11.860 11.210 11.430 9,653,443.260
23-09-2018 11.430 11.760 11.390 11.600 6,197,146.310
24-09-2018 11.600 11.600 10.990 11.050 7,805,223.300
25-09-2018 11.050 11.350 10.410 11.100 14,670,934.320
26-09-2018 11.100 11.320 10.840 10.980 9,811,189.440
27-09-2018 10.980 11.550 10.770 11.430 11,547,719.370
28-09-2018 11.430 11.600 11.100 11.240 8,065,336.800
29-09-2018 11.240 11.440 11.000 11.400 6,059,120.670
30-09-2018 11.400 11.430 11.130 11.330 4,242,676.260
01-10-2018 11.330 11.360 11.070 11.220 4,006,183.750
02-10-2018 11.220 11.360 11.110 11.130 3,778,667.130
03-10-2018 11.130 11.160 10.860 11.100 4,590,018.200
04-10-2018 11.100 11.220 11.000 11.070 3,464,990.870
05-10-2018 11.070 11.170 10.950 11.090 2,796,658.890
06-10-2018 11.090 11.090 10.860 10.930 2,387,386.610
07-10-2018 10.930 10.990 10.680 10.930 2,826,959.440
08-10-2018 10.930 11.040 10.830 10.960 2,851,476.940
09-10-2018 10.960 10.990 10.840 10.910 2,125,282.860
10-10-2018 10.910 10.910 10.700 10.850 2,530,675.510
11-10-2018 10.850 10.860 8.990 9.150 17,339,614.160
12-10-2018 9.150 9.710 9.080 9.490 5,701,683.910
13-10-2018 9.490 9.590 9.410 9.480 2,060,127.810
14-10-2018 9.480 9.660 9.330 9.370 2,062,624.720
15-10-2018 9.370 10.750 9.280 9.920 18,049,152.070
16-10-2018 9.920 10.020 9.560 9.760 2,340,454.020
17-10-2018 9.760 10.090 9.450 9.880 3,948,698.880
18-10-2018 9.880 9.930 9.600 9.670 2,738,110.690
19-10-2018 9.670 9.760 9.460 9.600 2,140,896.000
20-10-2018 9.600 9.720 9.520 9.660 965,966.400
21-10-2018 9.660 9.810 9.550 9.630 1,649,212.640
22-10-2018 9.630 10.300 9.530 10.110 7,048,762.730
23-10-2018 10.110 10.240 9.740 9.840 4,638,637.330
24-10-2018 9.840 9.990 9.650 9.770 3,548,978.450
25-10-2018 9.770 9.850 9.590 9.710 1,939,473.610
26-10-2018 9.710 9.790 9.570 9.660 2,315,416.210
27-10-2018 9.660 9.710 9.540 9.610 1,411,716.380
28-10-2018 9.610 9.640 9.520 9.590 2,179,207.340
29-10-2018 9.590 9.720 8.970 9.070 7,419,852.030
30-10-2018 9.070 9.180 8.910 9.000 3,278,807.570
31-10-2018 9.000 9.130 8.780 9.040 3,863,592.130
01-11-2018 9.040 9.090 8.950 9.070 1,754,642.870
02-11-2018 9.070 9.200 9.020 9.160 2,842,209.800
03-11-2018 9.160 9.170 9.070 9.110 1,429,798.900
04-11-2018 9.110 9.640 9.070 9.510 4,544,114.360
05-11-2018 9.510 9.520 9.280 9.440 3,090,640.470
06-11-2018 9.440 10.000 9.390 9.990 6,176,534.910
07-11-2018 9.990 10.000 9.600 9.690 6,080,830.800
08-11-2018 9.680 9.720 9.430 9.480 3,178,894.180
09-11-2018 9.480 9.640 9.400 9.500 2,223,300.240
10-11-2018 9.500 9.580 9.450 9.500 1,010,661.430
11-11-2018 9.500 9.500 8.980 9.260 3,017,773.850
12-11-2018 9.260 9.330 9.080 9.230 2,358,941.210
13-11-2018 9.230 9.250 8.980 9.090 2,694,480.880
14-11-2018 9.090 9.350 6.840 8.070 24,147,153.950
15-11-2018 8.070 8.090 7.140 7.830 14,861,134.100
16-11-2018 7.830 7.890 7.430 7.500 2,689,757.520
17-11-2018 7.500 7.540 7.360 7.420 1,589,391.860
18-11-2018 7.420 7.660 7.370 7.470 2,545,745.900
19-11-2018 7.470 7.470 6.130 6.210 17,653,571.630
20-11-2018 6.210 6.480 5.120 5.580 27,005,524.810
21-11-2018 5.580 5.960 5.360 5.780 6,947,264.970
22-11-2018 5.780 5.830 5.230 5.240 3,866,868.190
23-11-2018 5.240 5.380 4.990 5.220 6,016,252.930
24-11-2018 5.220 5.360 4.450 4.780 6,436,991.520
25-11-2018 4.780 4.940 4.230 4.790 9,898,009.710
26-11-2018 4.790 4.910 4.200 4.340 9,307,945.860
27-11-2018 4.340 4.690 4.200 4.560 6,287,841.670
28-11-2018 4.560 5.140 4.550 5.000 7,766,284.950
29-11-2018 5.000 5.100 4.790 4.940 5,065,997.360
30-11-2018 4.940 5.030 4.500 4.610 5,461,408.720
01-12-2018 4.610 4.970 4.460 4.880 6,827,743.500
02-12-2018 4.880 5.360 4.810 5.190 7,309,301.000
03-12-2018 5.190 5.230 4.480 4.510 8,063,498.960
04-12-2018 4.510 4.800 4.350 4.410 7,083,613.220
05-12-2018 4.410 4.480 3.990 4.010 7,471,577.830
06-12-2018 4.010 4.220 3.430 3.510 8,807,151.140
07-12-2018 3.510 4.760 3.280 3.870 10,156,689.920
08-12-2018 3.870 4.650 3.540 3.860 7,941,144.370
09-12-2018 3.860 4.350 3.840 3.980 6,564,926.300
10-12-2018 3.980 4.170 3.800 3.800 1,033,834.700

Cryptocurrency Converter & Calculator

=