Rank 1274
EOS (EOS)
EOS
Just now
$ 7.580 (-3.32%)
Mkt. Cap.
$ 7.58 B
Vol. 24H
EOS 3.23 M ($ 24.48 M)
Open 24h
$ 7.840
Low/High 24h
$ 7.380 - $ 7.890
Last trade
EOS 198.227 ( $ 1,500.854) / Bitfinex
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For EOS (EOS)

EOS (EOS)
7.580 USD (-3.3163265306%)
Rank

1274
MARKET CAP

$ 7.58 B
VOLUME (24H)

$ 24.48 M

Historical data for EOS (EOS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
29-06-2017 0.850 0.985 0.600 0.850 13,984.830
30-06-2017 0.850 1.910 0.650 0.912 22,117.660
01-07-2017 0.912 1.350 0.800 1.050 125,944.710
02-07-2017 1.050 3.880 0.946 3.000 7,026,243.780
03-07-2017 3.000 6.900 2.500 4.200 21,951,537.560
04-07-2017 4.200 4.450 2.560 3.240 18,817,513.890
05-07-2017 3.240 3.350 2.610 2.860 8,117,576.760
06-07-2017 2.860 3.550 2.830 3.230 10,051,055.110
07-07-2017 3.230 3.330 2.620 2.650 7,465,810.660
08-07-2017 2.650 2.760 2.050 2.370 8,588,127.540
09-07-2017 2.370 2.510 2.070 2.220 5,414,423.530
10-07-2017 2.220 2.250 1.440 1.700 7,816,152.140
11-07-2017 1.700 1.840 1.400 1.530 8,732,379.960
12-07-2017 1.530 2.070 1.410 1.960 6,247,001.720
13-07-2017 1.960 2.020 1.580 1.710 3,892,904.760
14-07-2017 1.710 1.710 1.460 1.510 3,712,786.630
15-07-2017 1.510 1.520 1.280 1.290 4,110,173.010
16-07-2017 1.290 1.370 1.120 1.220 3,648,786.360
17-07-2017 1.220 1.590 1.200 1.510 4,910,881.480
18-07-2017 1.510 1.780 1.440 1.670 5,033,825.270
19-07-2017 1.670 1.800 1.390 1.450 4,576,710.700
20-07-2017 1.450 1.790 1.410 1.710 3,412,364.430
21-07-2017 1.710 1.980 1.680 1.790 4,266,150.400
22-07-2017 1.790 2.080 1.770 2.030 3,886,531.340
23-07-2017 2.030 2.180 1.800 1.910 5,162,630.730
24-07-2017 1.910 1.990 1.810 1.900 3,396,305.020
25-07-2017 1.900 1.910 1.530 1.670 5,017,566.250
26-07-2017 1.670 1.740 1.490 1.660 4,538,640.430
27-07-2017 1.660 1.940 1.640 1.910 5,308,046.550
28-07-2017 1.910 1.980 1.770 1.800 5,264,663.520
29-07-2017 1.800 1.870 1.600 1.810 4,810,950.060
30-07-2017 1.810 1.890 1.690 1.790 3,085,982.590
31-07-2017 1.790 1.810 1.640 1.720 3,919,388.580
01-08-2017 1.720 1.830 1.680 1.770 5,236,301.310
02-08-2017 1.770 1.930 1.690 1.760 3,549,752.390
03-08-2017 1.760 1.810 1.690 1.780 2,981,679.870
04-08-2017 1.780 1.850 1.700 1.780 3,395,697.490
05-08-2017 1.780 1.960 1.720 1.860 5,778,221.200
06-08-2017 1.860 1.880 1.750 1.760 4,030,809.000
07-08-2017 1.760 1.870 1.700 1.830 5,206,772.940
08-08-2017 1.830 1.980 1.790 1.860 6,442,701.970
09-08-2017 1.860 1.980 1.780 1.820 4,507,591.730
10-08-2017 1.820 1.910 1.790 1.840 4,646,113.720
11-08-2017 1.840 1.870 1.700 1.760 6,178,302.060
12-08-2017 1.760 1.830 1.600 1.650 4,966,141.680
13-08-2017 1.650 1.690 1.510 1.590 5,671,503.700
14-08-2017 1.590 1.690 1.510 1.610 4,853,686.680
15-08-2017 1.610 1.720 1.570 1.620 5,240,985.670
16-08-2017 1.620 1.640 1.550 1.590 4,261,201.180
17-08-2017 1.590 1.610 1.490 1.520 5,121,019.910
18-08-2017 1.520 1.530 1.350 1.400 4,806,175.240
19-08-2017 1.400 1.440 1.290 1.390 3,802,323.950
20-08-2017 1.390 1.420 1.330 1.360 3,418,818.620
21-08-2017 1.360 1.390 1.310 1.330 4,382,936.640
22-08-2017 1.330 1.330 1.240 1.270 4,568,631.880
23-08-2017 1.270 1.540 1.260 1.420 8,702,128.780
24-08-2017 1.420 1.420 1.330 1.370 3,807,187.790
25-08-2017 1.370 1.440 1.330 1.370 4,134,960.740
26-08-2017 1.370 1.390 1.330 1.360 3,183,819.080
27-08-2017 1.360 1.380 1.320 1.340 3,134,463.200
28-08-2017 1.340 1.360 1.290 1.330 3,538,019.210
29-08-2017 1.330 1.380 1.310 1.320 4,410,672.730
30-08-2017 1.320 1.350 1.220 1.250 5,856,106.400
31-08-2017 1.250 1.350 1.250 1.340 6,523,912.580
01-09-2017 1.340 1.350 1.280 1.320 5,539,771.200
02-09-2017 1.320 1.440 1.190 1.240 5,435,995.920
03-09-2017 1.240 1.330 1.210 1.300 4,887,793.510
04-09-2017 1.300 1.300 0.822 0.914 11,774,351.970
05-09-2017 0.914 0.978 0.750 0.923 7,729,943.790
06-09-2017 0.923 1.160 0.856 0.911 11,989,392.880
07-09-2017 0.911 1.020 0.852 0.983 10,287,229.430
08-09-2017 0.983 0.991 0.780 0.842 8,815,302.190
09-09-2017 0.842 0.849 0.758 0.817 3,424,553.480
10-09-2017 0.817 0.819 0.699 0.745 3,960,901.730
11-09-2017 0.745 0.764 0.710 0.735 2,765,708.940
12-09-2017 0.735 0.894 0.729 0.859 6,731,634.240
13-09-2017 0.859 0.860 0.660 0.727 5,613,781.610
14-09-2017 0.727 0.764 0.521 0.581 6,929,316.480
15-09-2017 0.581 0.678 0.515 0.651 4,543,809.260
16-09-2017 0.651 0.680 0.578 0.624 2,166,344.110
17-09-2017 0.624 0.649 0.568 0.623 3,524,669.550
18-09-2017 0.623 0.708 0.623 0.705 3,151,410.080
19-09-2017 0.705 0.713 0.647 0.649 2,555,517.930
20-09-2017 0.649 0.667 0.615 0.617 3,416,422.010
21-09-2017 0.617 0.629 0.543 0.567 4,113,626.280
22-09-2017 0.567 0.579 0.531 0.566 2,609,360.260
23-09-2017 0.566 0.605 0.558 0.578 2,705,869.150
24-09-2017 0.578 0.586 0.542 0.545 3,208,145.880
25-09-2017 0.545 0.578 0.525 0.569 3,122,841.200
26-09-2017 0.569 0.585 0.551 0.561 3,111,743.370
27-09-2017 0.561 0.644 0.557 0.631 6,093,032.080
28-09-2017 0.631 0.824 0.629 0.809 11,634,404.430
29-09-2017 0.809 0.844 0.698 0.715 8,597,897.390
30-09-2017 0.715 0.759 0.706 0.727 4,603,840.560
01-10-2017 0.727 0.729 0.663 0.709 3,774,630.910
02-10-2017 0.709 0.719 0.633 0.655 3,348,450.080
03-10-2017 0.655 0.669 0.606 0.631 2,841,163.420
04-10-2017 0.631 0.635 0.583 0.601 2,556,541.610
05-10-2017 0.601 0.621 0.575 0.605 3,418,564.640
06-10-2017 0.605 0.610 0.586 0.601 2,401,400.390
07-10-2017 0.601 0.608 0.571 0.590 2,213,861.980
08-10-2017 0.590 0.617 0.575 0.606 3,004,729.560
09-10-2017 0.606 0.606 0.525 0.558 3,385,306.220
10-10-2017 0.558 0.589 0.547 0.552 3,287,961.060
11-10-2017 0.552 0.628 0.547 0.608 4,345,919.430
12-10-2017 0.608 0.642 0.581 0.595 4,340,594.620
13-10-2017 0.595 0.617 0.548 0.587 4,042,813.810
14-10-2017 0.587 0.619 0.577 0.584 3,466,288.990
15-10-2017 0.584 0.592 0.563 0.574 2,788,497.740
16-10-2017 0.574 0.585 0.559 0.561 2,371,426.020
17-10-2017 0.561 0.568 0.537 0.550 2,552,997.970
18-10-2017 0.552 0.568 0.511 0.543 3,082,220.690
19-10-2017 0.543 0.595 0.542 0.566 3,901,100.200
20-10-2017 0.567 0.589 0.540 0.540 2,991,733.320
21-10-2017 0.540 0.541 0.512 0.528 3,480,635.190
22-10-2017 0.528 0.542 0.498 0.519 2,365,226.730
23-10-2017 0.519 0.524 0.479 0.492 3,006,265.540
24-10-2017 0.493 0.551 0.478 0.518 3,087,091.810
25-10-2017 0.517 0.528 0.486 0.504 2,290,713.740
26-10-2017 0.504 0.528 0.502 0.519 2,126,872.460
27-10-2017 0.519 0.524 0.501 0.521 1,868,391.940
28-10-2017 0.522 0.541 0.517 0.534 2,171,490.010
29-10-2017 0.534 0.679 0.533 0.667 8,282,721.680
30-10-2017 0.667 0.747 0.641 0.713 9,021,667.540
31-10-2017 0.713 0.783 0.668 0.783 6,841,174.510
01-11-2017 0.782 1.330 0.752 1.050 35,716,244.250
02-11-2017 1.050 1.300 0.916 1.110 34,049,392.940
03-11-2017 1.110 1.420 1.060 1.200 31,281,541.720
04-11-2017 1.200 1.300 1.040 1.110 20,190,363.920
05-11-2017 1.110 1.180 0.973 1.090 15,041,656.120
06-11-2017 1.090 1.090 0.902 0.912 13,562,909.560
07-11-2017 0.912 0.994 0.911 0.952 7,388,368.450
08-11-2017 0.952 1.190 0.943 1.120 18,144,083.770
09-11-2017 1.120 1.210 1.120 1.180 10,712,325.570
10-11-2017 1.180 1.190 0.984 1.030 11,005,764.550
11-11-2017 1.030 1.190 1.000 1.160 10,015,980.140
12-11-2017 1.160 1.190 1.020 1.090 9,319,549.910
13-11-2017 1.090 1.190 1.080 1.180 7,492,603.260
14-11-2017 1.180 1.690 1.180 1.680 31,284,841.350
15-11-2017 1.680 1.730 1.510 1.670 25,979,233.820
16-11-2017 1.670 1.870 1.560 1.670 29,287,595.290
17-11-2017 1.670 1.820 1.580 1.740 20,311,991.160
18-11-2017 1.740 1.990 1.650 1.920 21,390,803.430
19-11-2017 1.910 2.060 1.750 1.880 21,388,039.100
20-11-2017 1.880 2.050 1.830 1.990 19,143,342.430
21-11-2017 1.990 2.120 1.840 1.910 23,733,914.020
22-11-2017 1.910 1.990 1.760 1.890 17,831,198.410
23-11-2017 1.890 1.980 1.850 1.880 15,119,870.320
24-11-2017 1.880 1.910 1.710 1.880 13,361,558.470
25-11-2017 1.880 2.070 1.780 2.050 15,220,203.420
26-11-2017 2.050 2.710 1.930 2.460 3,390,936.390
27-11-2017 2.460 2.960 2.350 2.860 36,932,451.400
28-11-2017 2.860 3.060 2.710 2.760 33,310,024.440
29-11-2017 2.760 3.360 2.480 2.710 41,887,552.210
30-11-2017 2.710 2.980 2.440 2.840 30,681,545.650
01-12-2017 2.840 3.250 2.690 3.220 22,754,467.180
02-12-2017 3.220 3.980 3.160 3.910 43,225,605.830
03-12-2017 3.910 4.120 3.400 3.580 37,420,561.590
04-12-2017 3.580 4.200 3.410 4.040 41,289,807.110
05-12-2017 4.040 4.570 3.650 4.190 69,064,180.170
06-12-2017 4.190 5.120 4.160 4.470 68,301,459.180
07-12-2017 4.470 4.470 3.280 3.890 59,402,340.630
08-12-2017 3.890 4.500 3.530 4.220 39,526,763.690
09-12-2017 4.220 4.630 3.680 3.980 39,182,987.650
10-12-2017 3.980 4.010 3.400 3.670 26,372,941.650
11-12-2017 3.670 4.480 3.650 4.390 44,205,898.480
12-12-2017 4.390 5.880 4.230 5.080 69,445,612.680
13-12-2017 5.080 7.280 4.690 7.280 208,583,796.480
14-12-2017 7.280 8.700 7.040 8.200 175,990,593.970
15-12-2017 8.200 8.360 6.520 7.930 114,730,452.820
16-12-2017 7.930 9.290 7.890 8.350 103,287,522.150
17-12-2017 8.350 8.990 7.810 7.970 65,294,868.060
18-12-2017 7.970 8.970 7.220 8.880 87,399,002.010
19-12-2017 8.880 12.490 8.650 11.490 308,476,717.310
20-12-2017 11.490 11.700 9.690 10.440 100,087,015.980
21-12-2017 10.450 11.850 9.710 10.640 102,539,472.600
22-12-2017 10.650 10.660 3.140 7.690 233,409,143.810
23-12-2017 7.690 9.250 7.480 8.260 73,949,389.900
24-12-2017 8.260 8.420 6.710 7.990 51,606,674.530
25-12-2017 7.990 8.830 7.620 8.150 30,585,091.050
26-12-2017 8.150 8.710 8.050 8.600 39,825,469.760
27-12-2017 8.600 9.410 8.060 8.720 45,882,343.740
28-12-2017 8.720 8.760 7.260 8.100 37,397,942.800
29-12-2017 8.100 8.730 7.900 8.120 33,063,363.070
30-12-2017 8.120 8.190 6.520 7.080 39,561,494.380
31-12-2017 7.080 7.820 7.000 7.690 17,720,129.430
01-01-2018 7.690 7.950 7.200 7.640 16,182,124.810
02-01-2018 7.640 8.600 7.630 8.300 37,943,548.370
03-01-2018 8.300 9.430 7.840 9.430 36,750,566.600
04-01-2018 9.430 10.490 9.150 9.470 68,944,379.740
05-01-2018 9.470 9.850 8.510 9.290 39,367,702.710
06-01-2018 9.290 9.900 8.730 9.830 29,054,146.060
07-01-2018 9.830 10.890 9.760 10.160 38,918,502.730
08-01-2018 10.160 10.390 8.140 9.600 46,591,820.400
09-01-2018 9.600 9.740 8.800 9.230 20,872,868.400
10-01-2018 9.230 11.490 8.370 11.200 86,012,294.900
11-01-2018 11.200 12.460 8.910 11.270 115,951,605.700
12-01-2018 11.270 15.240 10.570 13.800 175,879,710.070
13-01-2018 13.800 18.670 13.430 16.000 294,136,188.450
14-01-2018 16.000 16.130 12.900 13.230 98,670,786.600
15-01-2018 13.230 14.700 12.680 12.780 61,599,316.880
16-01-2018 12.780 12.980 8.310 10.000 158,929,640.740
17-01-2018 10.000 10.560 7.500 10.150 103,387,986.520
18-01-2018 10.150 11.470 9.650 10.180 60,490,149.990
19-01-2018 10.180 11.430 9.740 11.070 48,673,168.940
20-01-2018 11.070 15.750 11.040 15.530 144,827,267.670
21-01-2018 15.510 15.570 12.000 13.470 149,233,104.280
22-01-2018 13.470 15.140 12.450 13.380 162,529,908.430
23-01-2018 13.380 13.920 11.600 12.880 117,889,152.870
24-01-2018 12.880 13.970 12.510 13.900 58,178,915.620
25-01-2018 13.900 15.090 13.470 14.250 90,728,372.990
26-01-2018 14.250 14.800 12.810 14.240 74,893,464.870
27-01-2018 14.240 14.740 13.860 14.380 38,578,052.180
28-01-2018 14.380 14.970 14.090 14.750 46,763,405.280
29-01-2018 14.750 14.850 13.300 13.540 47,827,947.180
30-01-2018 13.540 13.600 10.870 11.350 99,688,763.260
31-01-2018 11.360 12.250 10.310 11.980 63,633,373.230
01-02-2018 11.980 12.170 9.750 10.030 85,914,653.990
02-02-2018 10.030 11.090 8.410 10.230 106,403,040.920
03-02-2018 10.230 11.250 9.150 10.640 50,876,511.600
04-02-2018 10.640 10.850 8.380 8.890 49,886,702.280
05-02-2018 8.890 9.300 6.820 7.060 72,469,479.310
06-02-2018 7.060 8.470 5.800 8.290 81,791,456.010
07-02-2018 8.290 8.970 7.380 7.670 56,898,859.720
08-02-2018 7.670 8.790 7.640 8.310 41,479,525.750
09-02-2018 8.310 9.610 7.930 9.480 39,613,927.910
10-02-2018 9.480 9.900 8.400 8.900 37,909,871.520
11-02-2018 8.900 8.920 7.960 8.330 25,248,958.010
12-02-2018 8.330 9.350 8.330 9.130 34,662,763.960
13-02-2018 9.130 9.200 8.540 8.940 23,890,849.490
14-02-2018 8.940 9.920 8.940 9.850 38,404,990.700
15-02-2018 9.850 10.120 9.450 9.840 36,626,120.760
16-02-2018 9.840 9.950 9.340 9.840 27,955,640.040
17-02-2018 9.840 10.060 9.730 10.020 27,896,156.770
18-02-2018 10.020 10.050 8.900 9.060 39,063,214.680
19-02-2018 9.060 9.650 9.020 9.490 23,899,754.140
20-02-2018 9.490 9.800 8.780 8.880 28,805,936.680
21-02-2018 8.880 8.930 8.090 8.340 30,234,547.790
22-02-2018 8.340 8.650 7.580 7.780 35,995,904.220
23-02-2018 7.780 8.530 7.610 8.260 29,409,230.260
24-02-2018 8.260 8.460 7.620 7.900 24,487,295.100
25-02-2018 7.900 7.960 7.470 7.690 20,366,252.270
26-02-2018 7.690 8.330 7.390 7.990 30,728,075.820
27-02-2018 7.990 8.830 7.860 8.390 32,077,140.410
28-02-2018 8.390 9.130 8.170 8.190 25,382,716.410
01-03-2018 8.190 8.570 8.090 8.550 17,311,442.450
02-03-2018 8.550 8.700 7.920 8.020 19,563,191.300
03-03-2018 8.020 8.280 7.870 7.920 11,394,964.290
04-03-2018 7.920 8.160 7.740 8.150 15,892,301.890
05-03-2018 8.150 8.290 7.940 7.950 12,477,673.700
06-03-2018 7.950 7.950 7.020 7.130 30,257,108.800
07-03-2018 7.130 7.290 5.950 6.430 60,872,863.620
08-03-2018 6.430 6.700 5.880 6.100 31,117,578.150
09-03-2018 6.100 6.180 5.210 6.020 54,802,035.630
10-03-2018 6.020 6.450 5.610 5.640 34,772,317.710
11-03-2018 5.640 6.200 5.410 6.040 26,935,027.410
12-03-2018 6.040 6.180 5.580 5.720 23,819,476.760
13-03-2018 5.720 5.940 5.540 5.790 22,139,945.270
14-03-2018 5.790 6.030 5.160 5.280 22,907,530.700
15-03-2018 5.280 5.330 4.790 5.120 37,002,691.750
16-03-2018 5.120 5.320 4.860 5.040 19,975,948.010
17-03-2018 5.040 5.090 4.530 4.630 18,106,075.670
18-03-2018 4.630 4.770 3.890 4.620 49,194,100.380
19-03-2018 4.620 6.260 4.520 6.180 77,909,968.020
20-03-2018 6.180 6.350 5.340 5.930 84,203,796.730
21-03-2018 5.930 7.280 5.840 6.900 89,502,747.280
22-03-2018 6.900 7.250 6.140 6.890 96,445,849.180
23-03-2018 6.890 7.070 6.220 6.940 82,632,857.830
24-03-2018 6.940 7.080 6.480 6.510 42,126,043.730
25-03-2018 6.510 6.670 6.370 6.430 25,159,269.810
26-03-2018 6.430 6.510 5.260 5.780 89,497,826.590
27-03-2018 5.780 6.520 5.180 5.800 109,861,151.910
28-03-2018 5.800 6.500 5.620 6.200 49,373,112.570
29-03-2018 6.200 6.290 5.750 5.880 69,581,065.490
30-03-2018 5.880 6.180 5.700 6.010 60,017,503.510
31-03-2018 6.010 6.160 5.860 5.930 24,496,899.270
01-04-2018 5.930 5.990 5.120 5.600 48,725,464.240
02-04-2018 5.600 5.900 5.500 5.820 27,703,153.860
03-04-2018 5.820 6.150 5.740 6.020 26,234,452.760
04-04-2018 6.020 6.070 5.500 5.670 23,165,677.780
05-04-2018 5.670 6.410 5.410 6.330 51,809,541.010
06-04-2018 6.330 6.380 5.670 5.840 52,669,141.860
07-04-2018 5.840 6.010 5.780 5.900 15,067,894.520
08-04-2018 5.900 6.020 5.840 5.980 12,273,126.110
09-04-2018 5.980 6.090 5.750 5.860 22,941,517.600
10-04-2018 5.860 6.080 5.750 6.000 20,718,978.250
11-04-2018 6.000 8.900 5.970 8.520 217,616,413.570
12-04-2018 8.520 9.280 7.860 8.830 234,863,030.830
13-04-2018 8.830 9.570 8.600 8.820 135,286,684.310
14-04-2018 8.820 9.230 8.110 8.710 81,661,653.570
15-04-2018 8.710 8.810 7.810 8.530 80,533,722.500
16-04-2018 8.530 8.530 7.810 8.120 61,235,004.130
17-04-2018 8.120 9.100 8.090 8.500 83,929,179.700
18-04-2018 8.500 9.230 8.450 9.040 62,447,868.170
19-04-2018 9.040 9.480 8.900 9.480 63,223,176.370
20-04-2018 9.480 11.700 9.460 11.450 207,249,542.480
21-04-2018 11.450 11.630 10.220 11.140 128,491,247.090
22-04-2018 11.140 11.880 10.750 11.300 127,952,499.950
23-04-2018 11.300 12.030 11.230 11.620 93,683,579.380
24-04-2018 11.620 16.140 11.610 15.110 451,361,989.690
25-04-2018 15.110 15.520 13.370 14.460 414,467,803.860
26-04-2018 14.460 15.590 13.850 15.440 180,832,731.130
27-04-2018 15.440 17.900 14.770 16.610 268,945,990.980
28-04-2018 16.610 19.490 16.440 18.780 336,795,670.370
29-04-2018 18.780 23.020 18.740 21.410 535,736,275.690
30-04-2018 21.410 21.640 16.520 17.460 475,578,188.190
01-05-2018 17.460 19.030 15.920 18.740 337,742,031.620
02-05-2018 18.740 19.620 18.180 19.230 243,458,284.880
03-05-2018 19.230 19.350 16.860 17.670 241,714,019.610
04-05-2018 17.670 18.040 16.240 17.050 146,875,689.530
05-05-2018 17.050 18.650 17.020 17.770 132,491,229.590
06-05-2018 17.770 17.990 16.550 17.390 132,244,229.860
07-05-2018 17.390 18.420 16.620 17.800 200,543,250.560
08-05-2018 17.800 18.960 17.680 17.960 139,276,323.890
09-05-2018 17.960 18.090 16.990 17.790 117,484,283.800
10-05-2018 17.790 18.750 17.320 17.320 144,278,684.460
11-05-2018 17.320 17.650 13.920 14.820 447,646,972.890
12-05-2018 14.820 15.140 12.070 13.950 360,573,041.140
13-05-2018 13.950 15.120 13.410 14.590 152,739,698.540
14-05-2018 14.590 14.720 12.940 13.800 180,775,937.510
15-05-2018 13.800 14.390 12.400 12.800 129,442,284.810
16-05-2018 12.800 13.070 11.830 12.670 142,718,703.720
17-05-2018 12.670 13.950 12.000 12.230 168,428,381.370
18-05-2018 12.230 13.200 11.910 12.910 151,794,322.760
19-05-2018 12.910 13.340 12.470 13.120 65,206,856.650
20-05-2018 13.120 14.190 12.930 13.950 98,996,985.580
21-05-2018 13.950 14.160 13.110 13.430 76,406,114.340
22-05-2018 13.430 13.450 11.940 12.110 118,984,066.870
23-05-2018 12.110 12.340 10.460 10.670 215,642,423.660
24-05-2018 10.670 12.880 10.340 12.750 211,297,651.980
25-05-2018 12.750 12.790 11.560 12.180 147,302,302.140
26-05-2018 12.180 12.870 11.850 12.210 84,823,677.050
27-05-2018 12.210 12.570 11.940 12.440 71,218,985.560
28-05-2018 12.440 12.980 11.300 11.510 149,549,332.560
29-05-2018 11.510 12.490 10.710 12.140 204,657,987.000
30-05-2018 12.140 12.640 11.680 11.880 120,999,468.380
31-05-2018 11.880 12.700 11.820 12.230 93,351,499.270
01-06-2018 12.230 12.350 11.890 12.230 89,582,640.540
02-06-2018 12.230 15.540 12.110 14.620 337,464,603.260
03-06-2018 14.620 15.420 14.250 14.520 172,102,428.690
04-06-2018 14.520 14.860 13.250 13.430 151,008,581.270
05-06-2018 13.430 14.280 12.840 14.150 146,102,109.050
06-06-2018 14.150 14.270 13.340 13.910 102,696,368.250
07-06-2018 13.910 14.620 13.670 14.600 108,074,992.950
08-06-2018 14.600 14.790 13.560 14.010 144,020,309.690
09-06-2018 14.010 14.970 13.960 14.110 122,397,842.210
10-06-2018 14.110 14.110 10.050 11.010 360,036,842.920
11-06-2018 11.010 11.440 10.410 11.300 138,303,311.140
12-06-2018 11.300 11.320 9.590 9.980 104,367,792.900
13-06-2018 9.980 10.310 9.100 10.000 136,455,160.270
14-06-2018 10.000 11.650 9.440 11.250 167,905,845.780
15-06-2018 11.250 11.250 10.360 10.540 101,312,867.450
16-06-2018 10.540 10.810 10.120 10.540 69,258,904.920
17-06-2018 10.540 10.750 10.270 10.340 35,757,903.900
18-06-2018 10.340 10.910 10.130 10.730 56,960,426.200
19-06-2018 10.730 10.910 10.450 10.700 45,322,164.700
20-06-2018 10.700 10.840 10.200 10.430 62,478,883.410
21-06-2018 10.430 10.880 10.180 10.410 47,935,977.530
22-06-2018 10.410 10.450 8.240 8.530 167,733,079.470
23-06-2018 8.520 8.780 8.020 8.370 62,386,555.800
24-06-2018 8.370 8.440 6.900 8.050 185,123,451.750
25-06-2018 8.050 8.490 7.710 8.180 86,951,796.170
26-06-2018 8.180 8.250 7.340 7.360 73,956,325.250
27-06-2018 7.360 8.260 7.260 7.990 78,775,579.400
28-06-2018 7.990 8.070 7.300 7.380 61,912,498.150
29-06-2018 7.380 7.960 7.040 7.750 74,229,595.750
30-06-2018 7.750 8.320 7.750 8.120 64,315,477.490
01-07-2018 8.120 8.250 7.770 8.130 35,793,533.430
02-07-2018 8.130 9.190 7.910 8.980 94,478,199.090
03-07-2018 8.980 9.440 8.720 8.810 93,408,111.240
04-07-2018 8.810 9.430 8.520 8.910 65,182,768.620
05-07-2018 8.910 9.200 8.670 8.850 60,729,345.720
06-07-2018 8.850 8.880 8.320 8.630 52,986,545.870
07-07-2018 8.630 8.930 8.380 8.860 31,370,501.490
08-07-2018 8.860 9.010 8.690 8.710 30,583,818.120
09-07-2018 8.710 8.740 7.430 7.690 68,205,938.230
10-07-2018 7.690 7.790 7.060 7.140 91,033,193.220
11-07-2018 7.140 7.410 6.760 7.160 66,979,170.440
12-07-2018 7.160 7.170 6.560 6.920 64,342,083.200
13-07-2018 6.920 7.240 6.690 6.900 51,379,058.000
14-07-2018 6.900 7.100 6.790 6.940 27,473,391.950
15-07-2018 6.940 7.520 6.880 7.400 42,787,961.690
16-07-2018 7.400 8.180 7.240 8.100 76,490,740.610
17-07-2018 8.100 8.980 7.840 8.780 95,076,480.800
18-07-2018 8.780 9.350 8.450 8.600 98,469,960.900
19-07-2018 8.600 8.750 8.150 8.420 71,205,514.020
20-07-2018 8.420 8.550 7.710 7.850 97,634,360.050
21-07-2018 7.850 8.250 7.590 8.000 39,094,893.700
22-07-2018 8.000 8.290 7.700 7.850 44,665,914.180
23-07-2018 7.850 8.430 7.790 7.930 65,286,043.080
24-07-2018 7.930 8.690 7.710 8.590 91,887,949.020
25-07-2018 8.590 8.960 8.360 8.530 67,572,226.160
26-07-2018 8.530 8.870 8.200 8.310 51,581,216.290
27-07-2018 8.310 8.530 8.020 8.430 53,830,349.340
28-07-2018 8.430 8.450 8.130 8.370 19,985,772.880
29-07-2018 8.370 8.460 8.140 8.340 18,503,121.080
30-07-2018 8.340 8.350 7.420 7.740 71,349,159.350
31-07-2018 7.740 7.740 7.100 7.330 53,652,729.460
01-08-2018 7.330 7.410 6.820 7.230 55,559,957.140
02-08-2018 7.230 7.330 6.900 7.020 37,020,891.020
03-08-2018 7.020 7.250 6.840 7.180 34,342,751.450
04-08-2018 7.180 7.300 6.880 6.980 24,147,281.700
05-08-2018 6.980 7.110 6.890 7.030 18,779,402.100
06-08-2018 7.030 7.160 6.940 7.060 19,719,770.880
07-08-2018 7.060 7.230 6.500 6.570 48,829,965.070
08-08-2018 6.570 6.570 5.320 5.590 110,710,996.750
09-08-2018 5.590 5.940 5.410 5.760 52,162,934.550
10-08-2018 5.760 5.810 5.160 5.240 78,525,927.150
11-08-2018 5.240 5.330 4.820 4.960 68,924,438.840
12-08-2018 4.960 5.170 4.890 4.960 38,117,190.950
13-08-2018 4.960 5.170 4.470 4.580 52,693,161.350
14-08-2018 4.580 4.600 4.180 4.570 50,476,645.530
15-08-2018 4.570 4.920 4.560 4.630 46,597,994.530
16-08-2018 4.630 4.810 4.420 4.510 33,074,605.770
17-08-2018 4.510 5.590 4.490 5.580 71,725,388.530
18-08-2018 5.580 5.650 4.810 5.080 65,785,337.710
19-08-2018 5.080 5.380 4.940 5.290 38,012,475.410
20-08-2018 5.290 5.350 4.660 4.700 48,054,932.870
21-08-2018 4.700 4.970 4.660 4.900 33,933,438.970
22-08-2018 4.900 5.360 4.500 4.710 70,400,397.570
23-08-2018 4.710 4.950 4.670 4.900 27,773,012.810
24-08-2018 4.900 5.120 4.770 5.050 37,612,351.320
25-08-2018 5.050 5.070 4.910 5.040 16,613,047.000
26-08-2018 5.040 5.060 4.820 4.950 17,478,057.410
27-08-2018 4.950 5.430 4.910 5.380 45,582,267.970
28-08-2018 5.380 6.040 5.300 5.910 63,731,634.620
29-08-2018 5.910 6.500 5.790 6.130 92,876,086.370
30-08-2018 6.130 6.270 5.750 6.070 59,816,307.920
31-08-2018 6.070 6.490 5.940 6.400 57,318,586.590
01-09-2018 6.400 6.830 6.400 6.660 65,690,042.680
02-09-2018 6.660 6.700 6.320 6.640 43,898,493.240
03-09-2018 6.640 6.730 6.370 6.470 33,022,443.510
04-09-2018 6.470 6.660 6.320 6.480 42,802,120.750
05-09-2018 6.480 6.600 5.130 5.160 112,472,814.850
06-09-2018 5.160 5.240 4.840 5.230 72,797,488.260
07-09-2018 5.230 5.330 4.910 5.060 49,070,740.580
08-09-2018 5.060 5.150 4.610 4.740 28,017,187.170
09-09-2018 4.740 5.170 4.660 4.940 38,739,892.330
10-09-2018 4.940 5.120 4.880 5.030 23,352,370.160
11-09-2018 5.030 5.090 4.730 4.990 30,773,479.340
12-09-2018 4.990 5.000 4.770 4.940 28,426,417.730
13-09-2018 4.940 5.550 4.930 5.390 60,336,501.400
14-09-2018 5.390 5.540 5.130 5.230 41,815,442.460
15-09-2018 5.230 5.530 5.210 5.340 22,094,880.390
16-09-2018 5.340 5.490 5.200 5.410 17,810,391.930
17-09-2018 5.410 5.480 4.650 4.840 64,028,118.210
18-09-2018 4.840 5.270 4.760 5.060 52,279,212.740
19-09-2018 5.060 5.370 4.910 5.250 39,164,598.300
20-09-2018 5.250 5.950 5.180 5.770 52,380,313.770
21-09-2018 5.770 6.220 5.640 6.190 77,681,128.680
22-09-2018 6.190 6.310 5.780 5.940 41,818,916.540
23-09-2018 5.940 6.160 5.820 6.030 25,650,945.510
24-09-2018 6.030 6.040 5.590 5.670 32,937,405.780
25-09-2018 5.670 5.670 5.000 5.420 66,871,829.610
26-09-2018 5.420 5.780 5.240 5.550 36,419,359.960
27-09-2018 5.550 5.970 5.350 5.820 40,266,862.950
28-09-2018 5.820 6.050 5.650 5.760 51,885,357.800
29-09-2018 5.760 5.830 5.450 5.750 22,807,230.280
30-09-2018 5.750 5.950 5.330 5.720 45,211,664.090
01-10-2018 5.720 5.850 5.510 5.740 30,234,990.460
02-10-2018 5.740 5.780 5.530 5.620 20,090,446.210
03-10-2018 5.620 5.690 5.410 5.620 19,711,079.000
04-10-2018 5.620 5.900 5.600 5.800 30,740,107.910
05-10-2018 5.800 5.930 5.660 5.830 21,892,983.400
06-10-2018 5.830 5.860 5.670 5.730 10,165,767.970
07-10-2018 5.730 5.800 5.630 5.760 14,202,001.410
08-10-2018 5.760 6.040 5.730 5.940 34,395,844.480
09-10-2018 5.940 5.980 5.840 5.920 13,969,202.810
10-10-2018 5.920 5.960 5.800 5.920 14,203,330.670
11-10-2018 5.920 5.920 5.000 5.090 68,706,114.140
12-10-2018 5.090 5.320 5.010 5.200 19,057,204.260
13-10-2018 5.200 5.340 5.170 5.300 6,943,436.450
14-10-2018 5.300 5.330 5.170 5.200 7,925,901.810
15-10-2018 5.200 6.080 5.150 5.590 71,159,391.460
16-10-2018 5.590 5.670 5.470 5.570 10,730,424.900
17-10-2018 5.570 5.620 5.500 5.560 6,384,244.000
18-10-2018 5.560 5.670 5.380 5.460 14,742,829.020
19-10-2018 5.460 5.480 5.330 5.400 15,019,585.210
20-10-2018 5.400 5.510 5.380 5.450 7,162,590.110
21-10-2018 5.450 5.650 5.410 5.510 9,470,172.520
22-10-2018 5.510 5.560 5.430 5.460 5,655,898.520
23-10-2018 5.460 5.530 5.410 5.490 8,602,939.750
24-10-2018 5.490 5.520 5.420 5.430 9,998,726.150
25-10-2018 5.430 5.470 5.370 5.430 4,831,926.380
26-10-2018 5.430 5.510 5.380 5.450 7,938,337.990
27-10-2018 5.450 5.460 5.400 5.420 2,668,567.260
28-10-2018 5.420 5.470 5.410 5.440 3,408,087.190
29-10-2018 5.440 5.450 5.050 5.150 24,709,148.320
30-10-2018 5.150 5.180 5.110 5.140 3,690,154.070
31-10-2018 5.140 5.310 5.080 5.250 10,707,786.970
01-11-2018 5.250 5.310 5.230 5.290 3,872,041.840
02-11-2018 5.290 5.420 5.290 5.400 9,652,607.580
03-11-2018 5.400 5.410 5.280 5.320 6,706,621.650
04-11-2018 5.320 5.610 5.300 5.540 14,466,708.000
05-11-2018 5.540 5.560 5.420 5.510 7,023,898.630
06-11-2018 5.510 5.790 5.490 5.780 17,540,605.320
07-11-2018 5.780 5.830 5.620 5.670 11,130,779.390
08-11-2018 5.670 5.700 5.500 5.530 11,694,317.210
09-11-2018 5.530 5.580 5.370 5.410 12,433,200.210
10-11-2018 5.410 5.470 5.400 5.430 5,298,131.210
11-11-2018 5.430 5.520 5.290 5.490 6,830,459.750
12-11-2018 5.490 5.520 5.390 5.460 5,463,106.430
13-11-2018 5.460 5.470 5.140 5.290 14,683,869.810
14-11-2018 5.290 5.330 4.460 4.750 68,628,598.580
15-11-2018 4.750 4.810 4.280 4.760 42,755,384.120
16-11-2018 4.760 4.800 4.510 4.590 14,196,294.390
17-11-2018 4.590 4.640 4.530 4.630 5,302,556.470
18-11-2018 4.630 4.720 4.580 4.650 8,392,641.080
19-11-2018 4.650 4.650 4.040 4.130 60,297,897.370
20-11-2018 4.130 4.250 3.460 3.810 82,209,718.550
21-11-2018 3.810 3.960 3.630 3.840 26,082,294.530
22-11-2018 3.840 3.910 3.510 3.530 13,939,327.480
23-11-2018 3.530 3.730 3.410 3.660 32,065,266.840
24-11-2018 3.660 3.750 3.190 3.300 32,741,527.660
25-11-2018 3.300 3.510 3.070 3.400 46,824,026.880
26-11-2018 3.400 3.460 3.110 3.240 23,103,517.760
27-11-2018 3.240 3.240 2.860 3.050 25,660,846.660
28-11-2018 3.050 3.400 3.050 3.300 23,008,481.630
29-11-2018 3.300 3.320 2.910 3.040 25,195,620.300
30-11-2018 3.040 3.080 2.810 2.890 20,463,110.590
01-12-2018 2.890 3.070 2.820 2.970 11,985,346.810
02-12-2018 2.970 3.050 2.820 2.870 8,609,468.610
03-12-2018 2.870 2.880 2.530 2.590 15,202,067.110
04-12-2018 2.590 2.650 2.300 2.470 24,959,144.910
05-12-2018 2.470 2.480 2.170 2.190 32,048,339.330
06-12-2018 2.190 2.270 1.840 1.850 36,795,867.870
07-12-2018 1.850 1.880 1.550 1.760 42,987,238.860
08-12-2018 1.760 1.990 1.640 1.860 32,057,411.370
09-12-2018 1.860 2.170 1.770 2.050 26,375,701.950
10-12-2018 2.050 2.130 1.900 1.950 28,017,093.610
11-12-2018 1.950 1.970 1.790 1.860 16,741,016.070
12-12-2018 1.860 2.090 1.830 2.010 21,097,203.960
13-12-2018 2.010 2.030 1.840 1.870 18,438,095.670
14-12-2018 1.870 1.920 1.770 1.850 13,291,604.420
15-12-2018 1.850 1.970 1.810 1.930 11,004,447.930
16-12-2018 1.930 2.030 1.920 1.950 13,267,052.810
17-12-2018 1.950 2.570 1.940 2.450 43,738,929.810
18-12-2018 2.450 2.770 2.400 2.700 47,567,302.730
19-12-2018 2.700 2.880 2.500 2.520 50,118,256.140
20-12-2018 2.520 2.880 2.490 2.800 46,831,797.030
21-12-2018 2.800 2.900 2.560 2.670 33,019,183.430
22-12-2018 2.670 2.710 2.530 2.690 17,270,225.220
23-12-2018 2.690 3.090 2.670 2.870 36,144,060.440
24-12-2018 2.870 3.200 2.810 2.830 46,459,246.230
25-12-2018 2.830 2.830 2.470 2.580 28,729,205.240
26-12-2018 2.580 2.760 2.530 2.650 20,058,223.490
27-12-2018 2.650 2.670 2.320 2.360 22,400,896.000
28-12-2018 2.360 2.800 2.310 2.740 28,234,147.800
29-12-2018 2.740 2.880 2.650 2.690 19,291,961.600
30-12-2018 2.690 2.770 2.580 2.750 12,624,932.010
31-12-2018 2.750 2.760 2.540 2.620 14,690,342.550
01-01-2019 2.620 2.760 2.580 2.730 12,780,031.300
02-01-2019 2.730 3.010 2.710 2.960 19,022,442.990
03-01-2019 2.960 2.960 2.660 2.750 15,324,761.180
04-01-2019 2.750 2.850 2.650 2.790 16,404,455.990
05-01-2019 2.790 2.870 2.730 2.750 9,488,004.860
06-01-2019 2.750 3.010 2.670 2.940 23,802,755.580
07-01-2019 2.940 2.960 2.750 2.830 14,325,524.750
08-01-2019 2.830 2.940 2.780 2.840 13,769,052.830
09-01-2019 2.840 3.030 2.820 2.950 19,837,439.150
10-01-2019 2.950 3.050 2.340 2.450 37,175,271.940
11-01-2019 2.450 2.500 2.370 2.440 8,356,131.950
12-01-2019 2.440 2.490 2.420 2.450 5,796,348.810
13-01-2019 2.450 2.470 2.240 2.280 9,334,099.390
14-01-2019 2.280 2.540 2.280 2.510 11,315,469.170
15-01-2019 2.510 2.520 2.370 2.420 8,586,399.440
16-01-2019 2.420 2.500 2.390 2.460 8,766,936.250
17-01-2019 2.460 2.580 2.390 2.550 11,254,909.030
18-01-2019 2.550 2.550 2.440 2.480 6,064,752.470
19-01-2019 2.480 2.590 2.480 2.500 8,169,787.140
20-01-2019 2.500 2.520 2.310 2.360 11,737,514.070
21-01-2019 2.360 2.430 2.320 2.350 8,049,061.860
22-01-2019 2.350 2.540 2.290 2.480 12,324,349.790
23-01-2019 2.480 2.510 2.430 2.460 5,574,094.580
24-01-2019 2.460 2.500 2.430 2.490 8,156,586.180
25-01-2019 2.490 2.520 2.440 2.480 6,810,009.850
26-01-2019 2.480 2.540 2.400 2.440 5,821,257.530
27-01-2019 2.440 2.470 2.340 2.380 9,193,449.310
28-01-2019 2.380 2.390 2.180 2.260 10,952,064.170
29-01-2019 2.260 2.340 2.220 2.300 6,498,653.500
30-01-2019 2.300 2.390 2.270 2.380 6,496,003.820
31-01-2019 2.380 2.420 2.320 2.360 5,979,208.200
01-02-2019 2.360 2.420 2.310 2.380 7,896,183.950
02-02-2019 2.380 2.490 2.350 2.480 6,383,794.840
03-02-2019 2.480 2.490 2.370 2.400 5,611,777.000
04-02-2019 2.400 2.460 2.390 2.420 4,153,050.860
05-02-2019 2.420 2.430 2.370 2.420 2,716,254.400
06-02-2019 2.420 2.430 2.310 2.380 5,065,638.670
07-02-2019 2.380 2.400 2.350 2.370 3,232,070.520
08-02-2019 2.370 2.850 2.360 2.770 20,453,047.540
09-02-2019 2.770 2.870 2.710 2.810 5,741,088.910
10-02-2019 2.810 2.900 2.690 2.890 8,907,133.550
11-02-2019 2.890 2.910 2.760 2.780 6,434,944.580
12-02-2019 2.780 3.060 2.740 3.000 18,988,874.290
13-02-2019 3.000 3.050 2.850 2.900 12,867,570.600
14-02-2019 2.900 2.930 2.760 2.790 8,244,670.930
15-02-2019 2.790 2.930 2.780 2.840 7,140,888.000
16-02-2019 2.840 2.940 2.820 2.830 5,003,687.190
17-02-2019 2.830 2.980 2.820 2.920 10,487,078.160
18-02-2019 2.920 3.590 2.910 3.540 49,545,106.440
19-02-2019 3.540 3.880 3.530 3.600 51,168,329.410
20-02-2019 3.600 4.020 3.540 3.980 36,982,622.540
21-02-2019 3.980 4.010 3.740 3.870 21,354,647.940
22-02-2019 3.870 4.000 3.790 3.940 21,593,904.700
23-02-2019 3.940 4.420 3.860 4.330 31,123,883.620
24-02-2019 4.330 4.530 3.500 3.610 60,230,301.880
25-02-2019 3.610 3.790 3.350 3.630 31,778,087.580
26-02-2019 3.630 3.640 3.370 3.510 20,730,412.220
27-02-2019 3.510 3.640 3.400 3.580 18,633,725.510
28-02-2019 3.580 3.710 3.530 3.570 16,553,719.140
01-03-2019 3.570 3.770 3.480 3.540 15,415,938.350
02-03-2019 3.540 3.600 3.490 3.560 9,421,765.550
03-03-2019 3.560 3.670 3.540 3.590 6,519,930.900
04-03-2019 3.590 3.610 3.150 3.300 20,679,155.720
05-03-2019 3.300 3.870 3.270 3.840 30,194,013.210
06-03-2019 3.840 3.960 3.650 3.820 22,017,297.070
07-03-2019 3.820 3.990 3.770 3.840 17,675,587.930
08-03-2019 3.840 3.870 3.550 3.660 20,033,844.980
09-03-2019 3.660 3.900 3.650 3.830 13,513,418.200
10-03-2019 3.830 3.830 3.710 3.770 7,262,039.880
11-03-2019 3.770 3.810 3.560 3.630 15,206,335.030
12-03-2019 3.630 3.760 3.490 3.700 16,850,776.280
13-03-2019 3.700 3.730 3.550 3.640 13,324,449.570
14-03-2019 3.640 3.720 3.540 3.630 13,699,539.120
15-03-2019 3.630 3.790 3.630 3.760 14,603,844.190
16-03-2019 3.760 3.930 3.760 3.870 13,568,400.050
17-03-2019 3.870 3.880 3.800 3.820 5,966,175.620
18-03-2019 3.820 3.870 3.750 3.790 10,117,289.080
19-03-2019 3.790 3.830 3.720 3.810 10,185,512.280
20-03-2019 3.810 3.820 3.600 3.790 16,547,970.440
21-03-2019 3.790 3.800 3.590 3.680 11,592,765.520
22-03-2019 3.680 3.710 3.630 3.670 5,979,829.100
23-03-2019 3.670 3.780 3.650 3.710 4,970,153.500
24-03-2019 3.710 3.710 3.630 3.680 2,898,059.160
25-03-2019 3.680 3.730 3.620 3.680 6,521,820.070
26-03-2019 3.680 3.800 3.630 3.780 8,002,572.300
27-03-2019 3.780 4.400 3.760 4.320 46,538,744.300
28-03-2019 4.320 4.380 4.240 4.300 19,733,901.180
29-03-2019 4.300 4.470 4.260 4.380 19,725,530.840
30-03-2019 4.380 4.440 4.050 4.220 18,590,360.370
31-03-2019 4.220 4.320 4.150 4.250 7,935,248.680
01-04-2019 4.250 4.320 4.200 4.250 8,813,623.360
02-04-2019 4.250 5.160 4.210 5.080 51,603,515.230
03-04-2019 5.080 5.990 4.820 5.240 102,511,291.100
04-04-2019 5.240 5.370 4.900 5.100 25,490,017.370
05-04-2019 5.100 5.430 5.100 5.380 21,715,692.280
06-04-2019 5.380 5.760 5.100 5.380 33,709,436.360
07-04-2019 5.380 5.560 5.290 5.480 26,421,914.070
08-04-2019 5.480 5.680 5.290 5.570 35,917,488.640
09-04-2019 5.570 5.720 5.380 5.590 26,137,003.310
10-04-2019 5.590 6.070 5.530 5.850 52,653,496.340
11-04-2019 5.850 5.850 5.100 5.330 38,385,445.070
12-04-2019 5.330 5.500 5.100 5.390 18,666,802.710
13-04-2019 5.390 5.460 5.230 5.340 11,731,587.350
14-04-2019 5.340 5.620 5.270 5.600 11,584,369.150
15-04-2019 5.600 5.660 5.220 5.340 18,373,253.520
16-04-2019 5.340 5.570 5.320 5.550 10,094,411.240
17-04-2019 5.550 5.610 5.410 5.470 9,564,749.960
18-04-2019 5.470 5.600 5.460 5.530 13,034,419.060
19-04-2019 5.530 5.530 5.400 5.510 7,133,871.980
20-04-2019 5.510 5.560 5.420 5.470 9,733,411.750
21-04-2019 5.470 5.490 5.020 5.260 17,231,101.760
22-04-2019 5.260 5.360 5.140 5.280 14,379,108.130
23-04-2019 5.280 5.450 5.120 5.160 19,797,398.400
24-04-2019 5.160 5.190 4.630 4.830 35,486,279.370
25-04-2019 4.830 4.890 4.530 4.590 17,553,038.900
26-04-2019 4.590 4.950 4.520 4.850 18,260,004.540
27-04-2019 4.850 4.890 4.770 4.810 4,540,714.660
28-04-2019 4.830 4.950 4.700 4.880 5,662,164.270
29-04-2019 4.880 4.930 4.590 4.730 14,061,266.700
30-04-2019 4.730 5.060 4.720 5.040 10,165,082.560
01-05-2019 5.040 5.080 4.860 4.960 7,058,895.220
02-05-2019 4.960 5.020 4.840 4.970 5,967,791.250
03-05-2019 4.970 5.410 4.940 5.270 17,128,664.220
04-05-2019 5.270 5.380 4.960 5.150 12,650,638.210
05-05-2019 5.150 5.210 5.010 5.090 4,532,714.990
06-05-2019 5.090 5.200 4.850 5.110 8,951,859.470
07-05-2019 5.110 5.300 4.990 5.010 9,927,592.710
08-05-2019 5.010 5.090 4.910 5.050 7,335,890.190
09-05-2019 5.050 5.150 4.870 4.900 6,077,706.420
10-05-2019 4.900 5.000 4.600 4.840 13,108,274.060
11-05-2019 4.840 5.750 4.840 5.460 37,559,679.990
12-05-2019 5.460 5.730 5.230 5.340 21,973,304.350
13-05-2019 5.340 5.740 5.310 5.510 26,062,547.140
14-05-2019 5.510 6.200 5.490 6.020 39,618,872.430
15-05-2019 6.020 6.510 5.950 6.450 31,580,466.300
16-05-2019 6.450 6.930 6.280 6.490 40,535,964.090
17-05-2019 6.490 6.560 5.780 6.080 34,996,920.450
18-05-2019 6.080 6.110 5.820 5.890 7,210,815.720
19-05-2019 5.890 6.590 5.880 6.470 18,420,078.020
20-05-2019 6.470 6.490 6.020 6.260 13,861,697.640
21-05-2019 6.260 6.390 6.120 6.280 10,842,783.430
22-05-2019 6.280 6.360 5.760 5.930 21,937,703.030
23-05-2019 5.930 6.100 5.730 6.030 13,904,812.500
24-05-2019 6.030 6.610 6.000 6.420 23,612,451.640
25-05-2019 6.420 6.550 6.280 6.380 15,516,889.180
26-05-2019 6.380 7.050 6.210 6.960 29,170,274.890
27-05-2019 6.960 8.260 6.900 8.040 77,811,390.000
28-05-2019 8.040 8.230 7.660 8.100 51,119,573.370
29-05-2019 8.100 8.270 7.550 8.010 45,794,907.440
30-05-2019 8.010 8.480 6.860 7.300 84,106,572.120
31-05-2019 7.300 8.690 7.200 8.550 72,222,174.420
01-06-2019 8.550 8.620 7.480 7.710 96,434,604.120
02-06-2019 7.710 7.990 7.460 7.730 49,220,429.560
03-06-2019 7.730 7.730 6.550 6.680 66,236,623.880
04-06-2019 6.680 6.880 6.040 6.300 53,824,856.620
05-06-2019 6.300 6.540 6.170 6.430 24,673,346.640
06-06-2019 6.430 6.470 5.920 6.370 21,154,257.530
07-06-2019 6.370 6.800 6.310 6.640 24,560,155.400
08-06-2019 6.640 6.690 6.220 6.370 12,509,985.600
09-06-2019 6.370 6.500 6.000 6.150 15,523,300.990
10-06-2019 6.150 6.510 6.050 6.468 15,095,349.470
11-06-2019 6.468 6.509 6.143 6.335 16,208,200.090
12-06-2019 6.335 6.492 6.239 6.462 16,406,799.480
13-06-2019 6.462 6.646 6.384 6.472 18,404,139.850
14-06-2019 6.472 6.574 6.365 6.569 16,348,108.270
15-06-2019 6.569 6.968 6.547 6.913 22,739,550.120
16-06-2019 6.913 7.218 6.812 6.997 27,504,489.950
17-06-2019 6.997 7.263 6.979 7.151 18,016,113.100
18-06-2019 7.151 7.170 6.642 6.794 21,165,159.550
19-06-2019 6.794 6.976 6.764 6.883 8,955,212.430
20-06-2019 6.883 6.916 6.707 6.863 12,236,236.140
21-06-2019 6.863 7.154 6.820 7.062 22,042,810.130
22-06-2019 7.062 7.619 7.035 7.499 49,786,990.880
23-06-2019 7.499 7.631 7.189 7.265 21,717,786.500
24-06-2019 7.265 7.269 7.001 7.251 16,185,371.610
25-06-2019 7.251 7.311 6.911 7.128 23,316,137.770
26-06-2019 7.128 7.391 6.079 6.702 60,485,949.710
27-06-2019 6.702 6.752 5.554 5.887 58,602,678.610
28-06-2019 5.887 6.235 5.676 6.180 38,310,625.930
29-06-2019 6.180 6.384 5.949 6.329 18,399,550.440
30-06-2019 6.329 6.394 5.653 5.757 16,557,742.950
01-07-2019 5.757 6.084 5.559 6.049 18,683,590.620
02-07-2019 6.049 6.162 5.576 5.908 17,428,516.020
03-07-2019 5.908 6.117 5.841 6.066 13,939,598.080
04-07-2019 6.066 6.083 5.665 5.722 11,206,255.810
05-07-2019 5.722 5.893 5.686 5.762 6,242,860.750
06-07-2019 5.762 6.011 5.728 5.774 10,011,652.270
07-07-2019 5.774 6.056 5.758 5.967 6,782,295.930
08-07-2019 5.967 6.047 5.856 5.970 7,977,495.300
09-07-2019 5.970 6.032 5.839 5.895 8,337,193.200
10-07-2019 5.895 5.926 5.014 5.261 30,922,848.270
11-07-2019 5.261 5.261 4.336 4.686 32,804,489.410
12-07-2019 4.686 4.868 4.601 4.797 11,369,795.070
13-07-2019 4.797 4.811 4.562 4.741 9,482,547.870
14-07-2019 4.741 4.756 4.052 4.118 20,539,843.630
15-07-2019 4.118 4.416 3.972 4.283 23,278,496.380
16-07-2019 4.283 4.346 3.311 3.657 31,964,225.420
17-07-2019 3.657 4.110 3.522 3.836 26,627,917.040
18-07-2019 3.836 4.239 3.746 4.093 18,871,568.920
19-07-2019 4.093 4.150 3.811 4.049 11,328,562.600
20-07-2019 4.049 4.481 3.998 4.308 16,481,287.140
21-07-2019 4.308 4.346 4.150 4.320 9,054,064.070
22-07-2019 4.320 4.414 3.940 4.121 14,110,690.700
23-07-2019 4.121 4.276 3.957 4.153 10,667,472.900
24-07-2019 4.153 4.651 4.015 4.585 29,275,488.280
25-07-2019 4.585 4.720 4.447 4.570 17,057,848.520
26-07-2019 4.570 4.708 4.424 4.626 9,571,621.220
27-07-2019 4.626 4.773 4.027 4.266 17,188,701.490
28-07-2019 4.266 4.331 3.875 4.267 15,433,129.010
29-07-2019 4.267 4.379 4.101 4.206 9,361,311.510
30-07-2019 4.206 4.317 4.117 4.206 6,947,033.330
31-07-2019 4.206 4.447 4.200 4.425 16,567,869.870
01-08-2019 4.425 4.443 4.219 4.310 6,854,516.000
02-08-2019 4.310 4.347 4.049 4.182 8,696,999.770
03-08-2019 4.182 4.367 4.163 4.286 7,445,161.820
04-08-2019 4.286 4.310 4.183 4.238 3,952,806.310
05-08-2019 4.238 4.575 4.230 4.461 11,799,679.050
06-08-2019 4.461 4.498 4.054 4.193 10,465,313.580
07-08-2019 4.193 4.290 4.140 4.227 6,270,364.820
08-08-2019 4.227 4.238 4.097 4.173 5,763,430.010
09-08-2019 4.173 4.188 3.808 3.906 10,635,265.110
10-08-2019 3.906 4.137 3.857 4.063 7,967,445.640
11-08-2019 4.063 4.262 4.060 4.199 7,157,865.810
12-08-2019 4.199 4.205 4.084 4.126 2,387,057.530

Cryptocurrency Converter & Calculator

=