Rank 1593
Eidoo (EDO)
EDO
Just now
$ 2.400 (0%)
Mkt. Cap.
$ 216.5 M
Vol. 24H
EDO 603.57 K ($ 1.44 M)
Open 24h
$ 2.400
Low/High 24h
$ 2.260 - $ 2.450
Last trade
EDO 1.320 ( $ 3.260) / HitBTC
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Eidoo (EDO)

Eidoo (EDO)
2.400 USD (0%)
Rank

1593
MARKET CAP

$ 216.5 M
VOLUME (24H)

$ 1.44 M

Historical data for Eidoo (EDO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
20-10-2017 2.393 2.517 2.517 2.517 26,283.600
21-10-2017 2.555 3.044 1.955 2.295 686,127.410
22-10-2017 2.295 2.435 2.104 2.113 241,941.560
23-10-2017 2.113 2.137 1.936 1.974 226,527.850
24-10-2017 1.974 2.410 1.809 2.371 421,195.130
25-10-2017 2.371 2.483 1.985 2.118 217,590.970
26-10-2017 2.118 2.701 2.002 2.326 411,593.770
27-10-2017 2.326 2.773 2.277 2.485 409,826.920
28-10-2017 2.485 2.567 2.246 2.246 104,668.610
29-10-2017 2.246 2.640 2.278 2.294 135,995.130
30-10-2017 2.305 2.407 2.145 2.183 88,616.460
31-10-2017 2.183 2.379 2.186 2.242 146,185.170
01-11-2017 2.241 2.390 1.620 1.943 228,440.120
02-11-2017 1.943 2.072 1.826 1.970 306,823.720
03-11-2017 1.970 2.146 1.930 2.020 216,586.780
04-11-2017 2.018 2.248 1.962 1.985 51,342.460
05-11-2017 1.985 2.104 1.728 1.884 430,056.590
06-11-2017 1.884 1.816 1.672 1.742 161,808.510
07-11-2017 1.742 2.176 1.778 1.928 474,846.720
08-11-2017 1.928 2.175 1.857 1.973 332,457.070
09-11-2017 1.973 2.433 1.872 2.335 462,240.380
10-11-2017 2.335 2.202 1.859 1.980 387,864.200
11-11-2017 1.980 2.009 1.840 2.009 246,900.960
12-11-2017 2.009 2.063 1.734 1.967 276,988.990
13-11-2017 1.967 2.297 1.863 2.043 87,517.990
14-11-2017 2.043 2.309 1.876 2.308 362,782.700
15-11-2017 2.308 2.548 2.202 2.272 222,421.140
16-11-2017 2.272 2.458 2.044 2.054 465,832.580
17-11-2017 2.054 2.149 1.909 2.088 362,283.740
18-11-2017 2.088 2.176 2.023 2.176 70,809.560
19-11-2017 2.176 2.388 2.039 2.098 99,513.870
20-11-2017 2.098 2.463 2.148 2.325 103,055.420
21-11-2017 2.325 2.475 2.226 2.326 134,643.420
22-11-2017 2.329 2.367 2.186 2.274 67,208.960
23-11-2017 2.274 2.304 2.180 2.189 150,633.800
24-11-2017 2.189 2.353 2.135 2.167 53,253.090
25-11-2017 2.168 2.513 2.211 2.296 79,231.610
26-11-2017 2.296 2.955 2.239 2.329 11,950.940
27-11-2017 2.353 2.823 2.309 2.370 248,065.200
28-11-2017 2.370 2.486 2.180 2.252 139,874.600
29-11-2017 2.252 2.340 2.000 2.030 290,403.800
30-11-2017 2.102 2.255 1.940 2.209 323,007.820
01-12-2017 2.209 2.467 2.101 2.101 76,770.100
02-12-2017 2.101 2.264 2.046 2.106 98,861.220
03-12-2017 2.116 2.317 2.009 2.210 92,391.860
04-12-2017 2.209 2.315 2.149 2.178 72,262.600
05-12-2017 2.178 2.448 2.083 2.372 310,803.350
06-12-2017 2.372 3.580 2.337 2.563 1,109,243.920
07-12-2017 2.563 3.188 2.088 2.307 790,198.120
08-12-2017 2.309 2.942 1.855 2.414 463,526.960
09-12-2017 2.391 2.592 2.086 2.563 358,210.880
10-12-2017 2.512 2.812 1.943 2.236 536,407.080
11-12-2017 2.236 2.532 2.179 2.322 257,932.220
12-12-2017 2.323 2.651 2.224 2.412 291,298.930
13-12-2017 2.504 2.687 2.275 2.637 407,765.380
14-12-2017 2.637 3.129 2.520 3.079 1,046,817.230
15-12-2017 3.079 3.317 2.468 2.799 602,976.250
16-12-2017 2.797 3.298 2.708 2.935 403,407.120
17-12-2017 2.935 3.356 2.688 2.911 1,178,901.060
18-12-2017 2.911 3.628 2.897 3.425 907,916.740
19-12-2017 3.424 3.671 3.103 3.445 1,302,971.380
20-12-2017 3.445 3.424 3.029 3.292 771,458.640
21-12-2017 3.292 3.792 3.080 3.439 985,499.680
22-12-2017 3.439 3.121 1.848 2.621 1,067,278.380
23-12-2017 2.621 3.136 2.538 3.012 793,304.170
24-12-2017 3.012 3.034 2.241 2.769 676,137.270
25-12-2017 2.769 4.626 2.767 3.994 3,058,563.740
26-12-2017 4.011 4.987 3.596 3.766 1,418,016.910
27-12-2017 3.766 3.853 3.520 3.617 630,797.350
28-12-2017 3.617 3.863 3.257 3.774 725,122.400
29-12-2017 3.774 4.816 3.758 4.604 1,787,555.300
30-12-2017 4.604 4.137 3.396 3.675 620,568.140
31-12-2017 3.676 4.155 3.496 3.695 361,706.990
01-01-2018 3.695 4.234 3.393 4.187 857,974.290
02-01-2018 4.187 5.247 3.995 4.375 1,490,142.280
03-01-2018 4.375 5.011 4.426 4.823 910,399.170
04-01-2018 4.823 5.706 4.657 5.166 1,752,497.210
05-01-2018 5.166 6.687 4.722 5.041 4,696,315.780
06-01-2018 5.041 5.926 5.050 5.564 5,896,637.060
07-01-2018 5.565 7.580 5.247 6.196 19,597,870.800
08-01-2018 6.196 7.328 5.451 6.476 14,065,514.980
09-01-2018 6.681 7.007 5.981 6.522 10,918,317.540
10-01-2018 6.522 7.178 5.880 6.133 8,572,314.890
11-01-2018 6.134 5.692 4.727 4.960 6,258,247.210
12-01-2018 5.037 6.472 4.855 5.707 7,985,019.590
13-01-2018 5.730 6.511 5.495 5.786 8,222,082.530
14-01-2018 5.786 5.682 5.210 5.245 3,362,446.350
15-01-2018 5.245 6.700 4.635 5.818 10,150,912.560
16-01-2018 5.811 4.809 3.144 3.597 6,142,536.290
17-01-2018 3.593 3.822 3.052 3.582 3,519,704.040
18-01-2018 3.582 4.180 3.538 3.700 4,015,537.590
19-01-2018 3.700 4.284 3.755 4.094 3,191,824.340
20-01-2018 4.124 4.774 3.761 4.439 3,921,814.910
21-01-2018 4.438 4.227 3.698 3.823 2,125,995.110
22-01-2018 3.823 3.615 3.175 3.383 2,079,158.650
23-01-2018 3.383 3.519 3.137 3.192 1,809,576.850
24-01-2018 3.191 3.644 3.313 3.412 2,501,540.450
25-01-2018 3.411 3.457 3.231 3.365 1,451,643.700
26-01-2018 3.365 3.438 3.239 3.264 1,430,579.670
27-01-2018 3.264 3.540 3.328 3.472 1,429,555.760
28-01-2018 3.472 3.639 3.427 3.493 1,236,786.180
29-01-2018 3.493 3.604 3.220 3.242 1,410,815.890
30-01-2018 3.242 2.980 2.723 2.768 1,458,391.490
31-01-2018 2.768 2.847 2.628 2.783 1,021,349.200
01-02-2018 2.783 2.519 2.150 2.289 1,226,874.840
02-02-2018 2.289 2.274 1.861 2.124 1,320,069.330
03-02-2018 2.124 2.872 2.193 2.602 2,873,362.760
04-02-2018 2.602 2.313 2.116 2.169 899,064.360
05-02-2018 2.175 1.871 1.648 1.754 784,354.120
06-02-2018 1.754 1.990 1.620 1.970 1,279,920.920
07-02-2018 1.970 2.023 1.763 1.784 793,867.890
08-02-2018 1.816 2.129 1.886 2.001 87,706.290
09-02-2018 2.000 2.215 2.036 2.212 503,651.300
10-02-2018 2.211 2.206 1.925 1.995 809,917.710
11-02-2018 1.995 1.959 1.808 1.879 515,002.180
12-02-2018 1.879 2.403 2.010 2.205 1,863,731.440
13-02-2018 2.205 2.580 2.046 2.268 3,668,750.210
14-02-2018 2.268 3.067 2.517 2.676 7,894,778.280
15-02-2018 2.676 2.962 2.664 2.692 1,601,468.860
16-02-2018 2.692 2.793 2.648 2.737 699,082.820
17-02-2018 2.737 3.226 2.902 3.133 2,057,838.210
18-02-2018 3.133 3.490 2.845 3.048 7,273,272.870
19-02-2018 3.048 3.375 3.048 3.075 2,288,806.260
20-02-2018 3.075 3.179 2.794 2.857 3,108,841.810
21-02-2018 2.857 2.790 2.508 2.643 1,051,667.460
22-02-2018 2.650 2.549 2.334 2.360 1,055,861.500
23-02-2018 2.360 2.599 2.308 2.513 1,282,704.730
24-02-2018 2.513 2.511 2.307 2.325 952,734.270
25-02-2018 2.323 2.419 2.287 2.376 476,208.800
26-02-2018 2.376 2.781 2.496 2.709 1,539,836.150
27-02-2018 2.709 2.876 2.641 2.646 1,000,062.210
28-02-2018 2.646 2.602 2.462 2.599 662,131.300
01-03-2018 2.599 2.775 2.577 2.582 610,528.930
02-03-2018 2.582 2.689 2.549 2.564 409,283.940
03-03-2018 2.564 2.809 2.541 2.551 802,880.340
04-03-2018 2.551 2.633 2.464 2.511 354,916.970
05-03-2018 2.511 2.631 2.476 2.541 474,606.460
06-03-2018 2.542 2.411 2.279 2.332 581,032.050
07-03-2018 2.332 2.678 2.048 2.065 2,290,850.350
08-03-2018 2.065 2.011 1.869 1.875 396,946.710
09-03-2018 1.875 1.909 1.725 1.887 859,255.890
10-03-2018 1.887 1.893 1.693 1.700 384,812.710
11-03-2018 1.700 1.940 1.821 1.882 395,235.490
12-03-2018 1.882 1.825 1.688 1.710 434,576.510
13-03-2018 1.710 1.735 1.663 1.703 265,880.840
14-03-2018 1.703 1.558 1.404 1.413 488,676.720
15-03-2018 1.412 1.447 1.346 1.411 327,641.350
16-03-2018 1.411 1.524 1.351 1.416 310,004.160
17-03-2018 1.416 1.680 1.312 1.336 1,931,972.700
18-03-2018 1.337 1.572 1.272 1.413 2,100,150.650
19-03-2018 1.413 1.698 1.463 1.649 4,451,261.250
20-03-2018 1.649 1.959 1.685 1.945 6,487,999.630
21-03-2018 1.944 1.960 1.712 1.761 5,795,346.170
22-03-2018 1.761 1.872 1.703 1.769 5,138,945.550
23-03-2018 1.769 1.915 1.653 1.710 5,696,779.810
24-03-2018 1.710 1.918 1.582 1.688 5,810,127.500
25-03-2018 1.688 1.770 1.644 1.729 4,827,621.070
26-03-2018 1.729 1.768 1.577 1.612 4,654,618.660
27-03-2018 1.607 1.673 1.510 1.556 4,944,854.520
28-03-2018 1.558 1.684 1.566 1.623 4,846,851.030
29-03-2018 1.623 1.595 1.420 1.517 5,371,814.020
30-03-2018 1.517 1.644 1.419 1.547 5,958,992.480
31-03-2018 1.549 1.894 1.535 1.607 6,556,113.880
01-04-2018 1.607 1.670 1.486 1.522 4,886,841.860
02-04-2018 1.522 2.057 1.561 1.646 9,094,810.380
03-04-2018 1.652 1.849 1.682 1.827 7,039,407.470
04-04-2018 1.827 1.681 1.563 1.584 5,115,145.160
05-04-2018 1.584 1.625 1.565 1.594 4,721,917.370
06-04-2018 1.594 1.563 1.474 1.480 4,034,696.120
07-04-2018 1.480 1.556 1.503 1.528 4,928,556.590
08-04-2018 1.528 1.602 1.543 1.559 5,634,155.600
09-04-2018 1.563 1.513 1.420 1.446 4,756,925.040
10-04-2018 1.446 1.503 1.456 1.488 5,007,046.140
11-04-2018 1.488 1.563 1.500 1.558 5,052,561.890
12-04-2018 1.558 1.849 1.605 1.678 5,369,017.990
13-04-2018 1.678 1.824 1.648 1.701 6,160,144.690
14-04-2018 1.700 1.775 1.668 1.763 5,836,330.230
15-04-2018 1.763 1.914 1.819 1.914 6,869,107.820
16-04-2018 1.913 1.886 1.776 1.861 6,502,676.910
17-04-2018 1.862 1.858 1.798 1.843 6,405,260.320
18-04-2018 1.843 1.994 1.889 1.986 7,122,511.040
19-04-2018 1.988 2.109 1.997 2.071 7,599,489.600
20-04-2018 2.071 2.266 2.132 2.170 8,784,915.380
21-04-2018 2.170 2.199 1.933 2.078 7,744,018.180
22-04-2018 2.078 2.574 2.041 2.237 11,098,057.000
23-04-2018 2.237 2.428 2.271 2.315 9,029,407.600
24-04-2018 2.315 2.665 2.456 2.540 9,939,657.440
25-04-2018 2.542 2.339 2.036 2.138 8,456,743.700
26-04-2018 2.138 2.531 2.200 2.365 9,150,011.980
27-04-2018 2.367 2.300 2.180 2.299 8,537,038.430
28-04-2018 2.295 2.482 2.338 2.449 9,565,311.330
29-04-2018 2.448 2.848 2.432 2.749 12,413,989.260
30-04-2018 2.749 2.906 2.572 2.725 11,148,636.440
01-05-2018 2.725 2.772 2.583 2.705 9,238,070.420
02-05-2018 2.717 2.844 2.709 2.781 10,180,846.130
03-05-2018 2.782 2.973 2.699 2.704 10,319,963.120
04-05-2018 2.705 2.745 2.552 2.664 9,344,779.470
05-05-2018 2.666 2.737 2.605 2.663 9,437,581.460
06-05-2018 2.661 2.629 2.460 2.539 7,843,459.450
07-05-2018 2.538 2.484 2.277 2.450 9,334,258.140
08-05-2018 2.450 2.437 2.220 2.281 10,530,044.800
09-05-2018 2.282 2.331 2.047 2.221 8,784,139.640
10-05-2018 2.221 2.154 1.988 2.007 6,838,776.170
11-05-2018 2.011 1.901 1.709 1.788 6,318,950.110
12-05-2018 1.788 1.914 1.735 1.870 6,829,574.450
13-05-2018 1.873 2.000 1.872 1.974 8,096,120.550
14-05-2018 1.974 2.084 1.910 2.018 7,214,086.070
15-05-2018 2.018 2.023 1.868 1.884 7,095,594.730
16-05-2018 1.884 1.854 1.767 1.827 6,419,024.750
17-05-2018 1.826 1.818 1.683 1.690 6,757,300.650
18-05-2018 1.690 1.813 1.694 1.777 6,972,928.010
19-05-2018 1.777 1.827 1.735 1.809 6,899,018.470
20-05-2018 1.809 1.911 1.844 1.878 6,309,998.740
21-05-2018 1.877 1.861 1.777 1.785 5,906,353.260
22-05-2018 1.785 1.700 1.570 1.620 5,675,579.600
23-05-2018 1.620 1.536 1.404 1.411 4,755,491.990
24-05-2018 1.411 1.509 1.404 1.500 4,887,165.440
25-05-2018 1.497 1.495 1.443 1.459 5,217,912.680
26-05-2018 1.459 1.459 1.404 1.419 5,121,199.880
27-05-2018 1.419 1.429 1.404 1.419 5,932,611.750
28-05-2018 1.419 1.382 1.296 1.309 4,507,646.130
29-05-2018 1.311 1.470 1.368 1.457 5,254,540.170
30-05-2018 1.461 1.471 1.385 1.399 5,026,619.380
31-05-2018 1.399 1.543 1.412 1.511 5,992,776.980
01-06-2018 1.511 1.529 1.490 1.511 5,240,128.010
02-06-2018 1.511 1.585 1.529 1.555 5,923,345.450
03-06-2018 1.555 1.578 1.533 1.552 5,672,558.310
04-06-2018 1.545 1.522 1.447 1.456 4,809,325.540
05-06-2018 1.456 1.487 1.441 1.466 4,349,560.350
06-06-2018 1.466 1.483 1.458 1.461 5,046,312.420
07-06-2018 1.461 1.531 1.467 1.506 5,449,350.010
08-06-2018 1.506 1.493 1.429 1.440 4,124,193.770
09-06-2018 1.440 1.422 1.405 1.412 5,263,951.980
10-06-2018 1.412 1.280 1.185 1.198 4,601,465.980
11-06-2018 1.198 1.218 1.141 1.166 4,187,973.640
12-06-2018 1.167 1.131 1.067 1.073 4,053,346.680
13-06-2018 1.074 1.109 1.017 1.075 4,108,647.330
14-06-2018 1.075 1.168 1.119 1.160 4,613,299.400
15-06-2018 1.160 1.119 1.085 1.088 2,033,953.670
16-06-2018 1.086 1.109 1.029 1.067 2,010,088.030
17-06-2018 1.067 1.069 1.033 1.045 1,471,225.080
18-06-2018 1.045 1.097 1.062 1.076 1,704,121.860
19-06-2018 1.076 1.091 1.061 1.081 1,068,894.930
20-06-2018 1.081 1.092 1.059 1.074 1,464,045.990
21-06-2018 1.073 1.086 1.062 1.085 1,673,935.940
22-06-2018 1.085 1.029 0.969 0.987 1,931,629.700
23-06-2018 0.987 1.010 0.937 0.944 1,472,748.470
24-06-2018 0.946 0.945 0.852 0.878 1,601,151.470
25-06-2018 0.878 0.918 0.880 0.908 1,261,647.440
26-06-2018 0.908 0.888 0.857 0.866 869,333.750
27-06-2018 0.867 0.895 0.843 0.857 1,528,981.000
28-06-2018 0.857 0.829 0.811 0.822 1,245,582.790
29-06-2018 0.822 0.894 0.859 0.869 1,699,415.480
30-06-2018 0.869 0.979 0.891 0.958 1,733,956.060
01-07-2018 0.959 0.995 0.934 0.946 1,799,784.380
02-07-2018 0.948 1.091 0.979 1.053 2,013,181.440
03-07-2018 1.053 1.057 0.977 0.988 1,449,425.360
04-07-2018 0.988 1.021 0.981 1.011 975,709.900
05-07-2018 1.013 1.038 0.982 0.989 1,679,595.400
06-07-2018 0.993 1.007 0.957 0.963 1,686,135.960
07-07-2018 0.963 1.139 0.964 0.998 2,168,462.190
08-07-2018 0.999 1.024 0.961 0.976 1,670,456.640
09-07-2018 0.976 1.027 0.936 0.958 1,695,884.260
10-07-2018 0.958 0.908 0.828 0.850 1,648,983.970
11-07-2018 0.850 0.946 0.853 0.870 1,787,037.080
12-07-2018 0.870 0.904 0.839 0.870 1,551,064.180
13-07-2018 0.870 0.899 0.842 0.854 1,707,245.770
14-07-2018 0.854 0.883 0.849 0.879 1,501,886.230
15-07-2018 0.879 0.911 0.877 0.902 1,647,510.730
16-07-2018 0.902 1.004 0.929 0.993 1,793,504.470
17-07-2018 0.993 1.120 1.053 1.062 2,064,633.440
18-07-2018 1.063 1.133 1.059 1.063 1,908,202.420
19-07-2018 1.063 1.089 1.044 1.060 1,811,901.760
20-07-2018 1.060 1.041 0.899 0.920 1,665,110.150
21-07-2018 0.920 0.955 0.918 0.923 1,341,359.570
22-07-2018 0.923 0.928 0.895 0.917 1,650,588.090
23-07-2018 0.917 0.969 0.878 0.894 1,390,600.920
24-07-2018 0.894 0.987 0.908 0.917 1,539,921.420
25-07-2018 0.917 0.913 0.870 0.891 1,482,431.640
26-07-2018 0.891 0.921 0.859 0.900 1,062,398.750
27-07-2018 0.900 0.931 0.873 0.908 612,264.760
28-07-2018 0.911 0.979 0.913 0.921 418,835.510
29-07-2018 0.920 0.938 0.913 0.924 400,549.300
30-07-2018 0.924 0.932 0.851 0.866 285,057.970
31-07-2018 0.868 0.834 0.771 0.815 335,234.970
01-08-2018 0.811 0.821 0.790 0.805 344,553.390
02-08-2018 0.805 0.814 0.778 0.797 147,354.350
03-08-2018 0.797 0.815 0.774 0.805 153,200.470
04-08-2018 0.805 0.801 0.750 0.770 138,713.460
05-08-2018 0.770 0.787 0.763 0.780 94,874.400
06-08-2018 0.780 0.781 0.752 0.758 119,983.540
07-08-2018 0.758 0.752 0.713 0.736 200,597.550
08-08-2018 0.736 0.696 0.654 0.662 168,780.340
09-08-2018 0.662 0.692 0.632 0.669 221,941.330
10-08-2018 0.668 0.682 0.625 0.646 159,384.560
11-08-2018 0.646 0.711 0.608 0.649 387,715.980
12-08-2018 0.646 0.674 0.646 0.651 130,440.440
13-08-2018 0.651 0.660 0.629 0.638 120,540.540
14-08-2018 0.638 0.680 0.620 0.641 246,889.050
15-08-2018 0.641 0.658 0.620 0.629 130,335.750
16-08-2018 0.629 0.643 0.618 0.629 63,476.130
17-08-2018 0.631 0.743 0.649 0.722 230,806.750
18-08-2018 0.726 0.751 0.669 0.670 172,098.610
19-08-2018 0.670 1.117 0.676 0.927 1,775,469.610
20-08-2018 0.927 0.971 0.751 0.751 1,287,522.540
21-08-2018 0.751 0.867 0.775 0.856 636,566.010
22-08-2018 0.854 0.840 0.758 0.770 217,859.400
23-08-2018 0.770 0.863 0.770 0.832 200,725.160
24-08-2018 0.832 0.953 0.845 0.929 308,154.590
25-08-2018 0.929 0.969 0.893 0.925 221,467.940
26-08-2018 0.925 0.925 0.872 0.885 143,191.200
27-08-2018 0.885 1.029 0.863 0.936 247,541.990
28-08-2018 0.936 1.051 0.944 0.991 229,493.050
29-08-2018 0.991 1.013 0.901 0.913 209,813.840
30-08-2018 0.911 0.934 0.890 0.924 145,799.580
31-08-2018 0.924 0.938 0.902 0.911 114,494.830
01-09-2018 0.911 0.944 0.915 0.926 127,632.380
02-09-2018 0.926 0.970 0.879 0.886 240,538.260
03-09-2018 0.886 0.920 0.869 0.883 163,242.950
04-09-2018 0.883 0.910 0.881 0.892 107,928.560
05-09-2018 0.892 0.816 0.722 0.737 211,837.760
06-09-2018 0.743 0.762 0.697 0.742 211,202.850
07-09-2018 0.742 0.751 0.718 0.725 114,866.780
08-09-2018 0.725 0.715 0.673 0.682 98,174.990
09-09-2018 0.682 0.710 0.664 0.694 101,255.590
10-09-2018 0.694 0.708 0.675 0.688 92,200.230
11-09-2018 0.688 0.828 0.667 0.724 590,039.530
12-09-2018 0.724 0.732 0.662 0.707 194,161.970
13-09-2018 0.707 0.749 0.717 0.738 100,428.930
14-09-2018 0.738 0.741 0.706 0.714 105,445.750
15-09-2018 0.713 0.763 0.712 0.747 101,218.280
16-09-2018 0.747 0.763 0.719 0.750 91,266.820
17-09-2018 0.750 0.771 0.696 0.712 188,429.380
18-09-2018 0.712 0.825 0.708 0.729 273,752.360
19-09-2018 0.729 0.916 0.726 0.815 811,272.740
20-09-2018 0.815 0.908 0.784 0.886 334,062.450
21-09-2018 0.886 1.041 0.847 0.966 559,683.460
22-09-2018 0.966 1.007 0.910 0.926 117,642.430
23-09-2018 0.926 0.932 0.875 0.900 136,073.510
24-09-2018 0.900 0.943 0.849 0.873 128,140.150
25-09-2018 0.869 0.947 0.827 0.877 340,279.170
26-09-2018 0.877 0.909 0.856 0.862 158,740.750
27-09-2018 0.862 0.907 0.858 0.895 182,512.710
28-09-2018 0.895 0.910 0.870 0.879 146,278.530
29-09-2018 0.879 0.907 0.871 0.873 143,525.630
30-09-2018 0.873 0.894 0.859 0.882 128,781.620
01-10-2018 0.882 1.000 0.873 0.883 377,661.280
02-10-2018 0.883 0.907 0.862 0.895 130,477.040
03-10-2018 0.895 0.990 0.872 0.962 393,256.010
04-10-2018 0.962 1.015 0.948 0.951 209,818.390
05-10-2018 0.952 1.204 0.935 1.140 1,360,066.720
06-10-2018 1.140 1.157 1.068 1.080 339,062.380
07-10-2018 1.080 1.090 1.032 1.038 147,810.200
08-10-2018 1.038 1.201 1.041 1.150 392,206.510
09-10-2018 1.142 1.158 1.097 1.120 230,941.440
10-10-2018 1.120 1.145 1.086 1.141 224,199.780
11-10-2018 1.141 1.082 0.923 0.980 463,491.190
12-10-2018 0.980 0.988 0.920 0.938 216,814.930
13-10-2018 0.933 1.146 0.923 1.041 842,781.460
14-10-2018 1.041 1.082 0.980 0.987 402,946.550
15-10-2018 0.987 1.060 0.972 1.012 347,536.120
16-10-2018 1.012 1.035 1.001 1.008 206,472.220
17-10-2018 1.008 1.103 1.003 1.072 375,604.680
18-10-2018 1.072 1.274 1.044 1.172 1,699,071.560
19-10-2018 1.172 1.186 1.113 1.119 341,061.140
20-10-2018 1.119 1.236 1.101 1.174 545,332.200
21-10-2018 1.174 1.214 1.165 1.180 272,318.330
22-10-2018 1.181 1.292 1.155 1.261 708,648.620
23-10-2018 1.261 1.284 1.236 1.265 259,924.360
24-10-2018 1.266 1.290 1.249 1.258 262,376.640
25-10-2018 1.257 1.263 1.178 1.203 249,366.200
26-10-2018 1.206 1.243 1.189 1.194 131,781.920
27-10-2018 1.194 1.288 1.183 1.238 278,979.150
28-10-2018 1.238 1.288 1.183 1.202 417,427.630
29-10-2018 1.202 1.189 1.101 1.170 297,400.350
30-10-2018 1.171 1.260 1.136 1.156 234,946.770
31-10-2018 1.160 1.222 1.114 1.218 324,633.760
01-11-2018 1.218 1.256 1.199 1.256 200,732.190
02-11-2018 1.256 1.318 1.232 1.280 455,077.170
03-11-2018 1.280 1.362 1.268 1.318 332,385.640
04-11-2018 1.322 1.388 1.332 1.379 333,139.210
05-11-2018 1.385 1.403 1.242 1.309 797,160.750
06-11-2018 1.309 1.363 1.278 1.356 373,291.710
07-11-2018 1.353 1.435 1.360 1.404 397,520.800
08-11-2018 1.400 1.385 1.322 1.333 115,260.480
09-11-2018 1.333 1.376 1.277 1.337 121,432.520
10-11-2018 1.337 1.355 1.318 1.337 49,639.110
11-11-2018 1.335 1.369 1.314 1.332 90,289.770
12-11-2018 1.332 1.333 1.273 1.282 62,263.470
13-11-2018 1.282 1.341 1.266 1.304 188,866.640
14-11-2018 1.304 1.201 0.984 1.067 312,598.610
15-11-2018 1.067 1.085 0.986 1.040 200,255.850
16-11-2018 1.040 1.080 0.985 0.989 77,798.350
17-11-2018 0.990 1.022 0.984 1.004 40,379.730
18-11-2018 1.004 1.385 0.941 1.032 213,188.480
19-11-2018 1.032 0.894 0.788 0.875 205,291.960
20-11-2018 0.875 0.867 0.727 0.849 280,100.640
21-11-2018 0.849 0.892 0.828 0.840 141,411.640
22-11-2018 0.840 0.818 0.762 0.807 65,647.540
23-11-2018 0.807 0.811 0.753 0.764 103,176.820
24-11-2018 0.764 0.752 0.666 0.730 117,074.990
25-11-2018 0.730 0.818 0.727 0.756 390,236.530
26-11-2018 0.756 0.724 0.695 0.709 46,229.900
27-11-2018 0.709 0.727 0.682 0.705 40,643.860
28-11-2018 0.705 0.814 0.775 0.805 108,367.850
29-11-2018 0.805 0.833 0.790 0.792 44,142.830
30-11-2018 0.792 0.788 0.740 0.774 45,363.590
01-12-2018 0.774 0.822 0.782 0.789 44,730.440
02-12-2018 0.789 0.787 0.748 0.784 97,596.580
03-12-2018 0.784 0.754 0.718 0.735 33,130.590
04-12-2018 0.735 0.780 0.741 0.771 51,715.560
05-12-2018 0.771 0.742 0.702 0.719 74,620.080
06-12-2018 0.719 0.686 0.636 0.680 74,001.250
07-12-2018 0.680 0.687 0.620 0.646 70,114.400
08-12-2018 0.646 0.664 0.628 0.632 44,302.520
09-12-2018 0.632 0.700 0.372 0.690 116,179.870
10-12-2018 0.690 0.689 0.657 0.684 62,029.510
11-12-2018 0.684 0.678 0.643 0.648 37,298.360
12-12-2018 0.648 1.430 0.653 0.699 236,183.920
13-12-2018 0.699 0.699 0.658 0.689 121,308.780
14-12-2018 0.689 0.696 0.668 0.689 127,304.430
15-12-2018 0.689 0.698 0.674 0.680 55,974.480
16-12-2018 0.680 0.693 0.662 0.691 109,189.730
17-12-2018 0.691 0.763 0.713 0.749 66,413.310
18-12-2018 0.749 0.798 0.762 0.764 35,781.330
19-12-2018 0.764 0.813 0.765 0.781 84,364.530
20-12-2018 0.781 0.898 0.853 0.869 74,553.970
21-12-2018 0.869 0.853 0.816 0.829 65,280.310
22-12-2018 0.829 0.892 0.851 0.875 146,936.850
23-12-2018 0.875 0.884 0.843 0.861 205,125.060
24-12-2018 0.861 0.907 0.824 0.836 370,670.410
25-12-2018 0.836 0.816 0.751 0.767 193,456.410
26-12-2018 0.767 0.791 0.757 0.768 159,120.550
27-12-2018 0.768 0.801 0.711 0.779 263,299.410
28-12-2018 0.779 0.851 0.787 0.810 210,911.510
29-12-2018 0.810 0.801 0.756 0.789 166,122.210
30-12-2018 0.789 0.830 0.791 0.796 129,562.960
31-12-2018 0.796 0.783 0.721 0.752 122,012.270
01-01-2019 0.752 0.839 0.765 0.800 207,678.740
02-01-2019 0.800 0.868 0.796 0.841 326,475.210
03-01-2019 0.841 0.840 0.784 0.809 193,342.010
04-01-2019 0.809 0.823 0.802 0.810 124,090.700
05-01-2019 0.810 0.887 0.780 0.855 330,815.670
06-01-2019 0.855 0.952 0.899 0.921 442,907.650
07-01-2019 0.921 0.920 0.897 0.917 153,795.320
08-01-2019 0.917 0.980 0.855 0.972 388,220.800
09-01-2019 0.972 0.987 0.932 0.946 223,539.740
10-01-2019 0.946 0.901 0.708 0.832 211,032.650
11-01-2019 0.832 0.850 0.814 0.820 187,578.020
12-01-2019 0.820 0.867 0.819 0.834 155,615.720
13-01-2019 0.834 0.817 0.752 0.760 130,794.620
14-01-2019 0.760 0.818 0.776 0.813 190,475.890
15-01-2019 0.813 0.819 0.698 0.803 188,651.680
16-01-2019 0.803 0.822 0.791 0.822 182,547.980
17-01-2019 0.822 0.883 0.818 0.840 182,757.800
18-01-2019 0.840 0.874 0.821 0.842 165,362.460
19-01-2019 0.842 1.108 0.842 0.855 176,119.030
20-01-2019 0.855 0.841 0.804 0.819 198,428.780
21-01-2019 0.819 0.939 0.813 0.815 712,807.030
22-01-2019 0.815 0.827 0.798 0.811 206,853.670
23-01-2019 0.811 0.817 0.762 0.768 238,065.110
24-01-2019 0.768 0.822 0.761 0.783 218,236.370
25-01-2019 0.783 0.788 0.761 0.768 133,608.460
26-01-2019 0.768 0.873 0.746 0.755 619,342.300
27-01-2019 0.755 0.754 0.707 0.738 209,100.460
28-01-2019 0.738 0.735 0.666 0.672 225,786.910
29-01-2019 0.672 0.751 0.651 0.677 538,749.540
30-01-2019 0.677 0.695 0.663 0.686 214,549.460
31-01-2019 0.686 0.698 0.641 0.647 147,394.340
01-02-2019 0.647 0.672 0.638 0.670 177,763.930
02-02-2019 0.670 0.764 0.648 0.662 200,309.160
03-02-2019 0.662 0.654 0.638 0.647 126,347.380
04-02-2019 0.647 0.790 0.643 0.650 404,867.820
05-02-2019 0.650 0.658 0.642 0.655 132,218.710
06-02-2019 0.655 0.660 0.630 0.645 146,810.580
07-02-2019 0.645 0.683 0.638 0.652 136,496.380
08-02-2019 0.652 0.803 0.682 0.697 758,952.950
09-02-2019 0.697 0.710 0.685 0.698 156,326.400
10-02-2019 0.698 0.853 0.705 0.718 565,313.210
11-02-2019 0.718 0.716 0.689 0.703 181,314.350
12-02-2019 0.703 0.755 0.702 0.717 213,200.380
13-02-2019 0.717 0.748 0.700 0.720 214,940.270
14-02-2019 0.720 0.722 0.696 0.700 154,533.550
15-02-2019 0.700 0.881 0.691 0.707 244,769.830
16-02-2019 0.707 0.863 0.708 0.718 689,915.070
17-02-2019 0.718 0.808 0.725 0.750 240,328.130
18-02-2019 0.750 0.925 0.777 0.784 127,578.950
19-02-2019 0.784 0.891 0.774 0.788 938,993.190
20-02-2019 0.788 0.839 0.766 0.798 365,235.610
21-02-2019 0.798 0.817 0.771 0.783 225,927.260
22-02-2019 0.783 0.824 0.781 0.807 213,185.410
23-02-2019 0.807 0.850 0.812 0.817 241,899.280
24-02-2019 0.817 0.775 0.735 0.748 168,426.740
25-02-2019 0.748 0.776 0.748 0.761 92,582.750
26-02-2019 0.761 0.769 0.752 0.763 75,870.250
27-02-2019 0.763 1.004 0.755 0.766 2,060,328.150
28-02-2019 0.766 0.795 0.733 0.763 414,598.730
01-03-2019 0.763 0.773 0.759 0.770 109,228.690
02-03-2019 0.770 0.839 0.756 0.769 434,852.590
03-03-2019 0.769 0.812 0.761 0.775 239,671.400
04-03-2019 0.775 0.768 0.742 0.756 145,545.710
05-03-2019 0.756 0.809 0.760 0.775 313,213.260
06-03-2019 0.775 0.792 0.767 0.783 261,144.940
07-03-2019 0.783 0.799 0.771 0.784 311,301.370
08-03-2019 0.784 0.795 0.766 0.776 188,268.710
09-03-2019 0.776 0.844 0.790 0.807 638,173.260
10-03-2019 0.807 0.815 0.790 0.797 293,919.260
11-03-2019 0.797 0.835 0.772 0.835 571,161.950
12-03-2019 0.835 0.898 0.762 0.815 1,422,943.130
13-03-2019 0.815 0.820 0.796 0.803 237,853.730
14-03-2019 0.803 0.863 0.798 0.804 645,637.420
15-03-2019 0.804 0.818 0.775 0.791 1,009,057.480
16-03-2019 0.791 0.818 0.787 0.802 774,679.220
17-03-2019 0.802 0.799 0.784 0.790 255,811.800
18-03-2019 0.790 0.789 0.773 0.781 335,330.370
19-03-2019 0.781 0.790 0.766 0.772 457,430.960
20-03-2019 0.772 0.788 0.698 0.742 1,215,407.960
21-03-2019 0.742 0.755 0.684 0.694 1,346,144.030
22-03-2019 0.694 0.722 0.689 0.711 709,309.250
23-03-2019 0.711 0.717 0.700 0.710 331,967.930
24-03-2019 0.710 0.709 0.691 0.702 328,111.850
25-03-2019 0.702 0.690 0.643 0.663 769,977.770
26-03-2019 0.663 0.695 0.648 0.693 629,010.810
27-03-2019 0.693 0.717 0.672 0.699 1,688,373.870
28-03-2019 0.699 0.710 0.682 0.688 641,894.000
29-03-2019 0.688 0.719 0.683 0.697 636,461.520
30-03-2019 0.697 0.702 0.685 0.689 302,495.870
31-03-2019 0.689 0.702 0.682 0.696 425,957.470
01-04-2019 0.696 0.710 0.692 0.698 443,426.350
02-04-2019 0.698 0.828 0.598 0.716 1,296,206.320
03-04-2019 0.716 0.727 0.645 0.674 1,155,321.440
04-04-2019 0.674 0.696 0.652 0.683 457,711.720
05-04-2019 0.683 0.729 0.695 0.719 394,943.650
06-04-2019 0.719 0.748 0.696 0.714 523,324.700
07-04-2019 0.714 0.735 0.690 0.704 435,718.690
08-04-2019 0.704 0.732 0.694 0.712 320,934.030
09-04-2019 0.712 0.711 0.681 0.705 359,417.650
10-04-2019 0.705 0.724 0.657 0.670 506,909.010
11-04-2019 0.670 0.638 0.607 0.615 345,998.800
12-04-2019 0.615 0.661 0.616 0.639 419,716.580
13-04-2019 0.639 0.685 0.634 0.651 574,378.080
14-04-2019 0.651 0.687 0.653 0.663 413,324.150
15-04-2019 0.663 0.653 0.620 0.623 383,694.210
16-04-2019 0.623 0.670 0.642 0.654 219,370.860
17-04-2019 0.654 0.692 0.641 0.646 359,192.800
18-04-2019 0.646 0.668 0.643 0.657 204,567.810
19-04-2019 0.657 0.724 0.654 0.703 810,033.510
20-04-2019 0.703 0.716 0.670 0.673 281,909.470
21-04-2019 0.673 0.681 0.640 0.648 226,487.180
22-04-2019 0.648 0.664 0.648 0.653 340,946.210
23-04-2019 0.653 0.675 0.581 0.585 594,316.630
24-04-2019 0.585 0.577 0.545 0.561 382,488.850
25-04-2019 0.561 0.560 0.519 0.519 332,612.000
26-04-2019 0.519 0.551 0.495 0.520 385,354.570
27-04-2019 0.520 0.552 0.509 0.520 245,783.250
28-04-2019 0.520 0.545 0.516 0.525 228,737.150
29-04-2019 0.525 0.533 0.512 0.515 194,944.400
30-04-2019 0.515 0.543 0.520 0.538 225,676.410
01-05-2019 0.538 0.547 0.525 0.536 187,314.210
02-05-2019 0.536 0.639 0.546 0.563 914,783.800
03-05-2019 0.563 0.623 0.548 0.581 525,394.820
04-05-2019 0.581 0.617 0.575 0.587 282,263.020
05-05-2019 0.587 0.600 0.577 0.590 115,255.020
06-05-2019 0.590 0.614 0.583 0.596 279,648.660
07-05-2019 0.596 0.608 0.582 0.596 281,768.840
08-05-2019 0.596 0.620 0.593 0.599 188,015.720
09-05-2019 0.599 0.617 0.543 0.559 244,169.860
10-05-2019 0.559 0.586 0.551 0.563 246,984.170
11-05-2019 0.563 0.644 0.573 0.583 377,172.650
12-05-2019 0.583 0.589 0.530 0.578 347,681.850
13-05-2019 0.578 0.650 0.563 0.580 213,982.970
14-05-2019 0.580 0.630 0.557 0.590 274,813.640
15-05-2019 0.590 0.685 0.584 0.677 286,519.700
16-05-2019 0.677 0.693 0.605 0.616 582,744.530
17-05-2019 0.616 0.739 0.561 0.647 990,785.600
18-05-2019 0.647 0.686 0.617 0.620 261,950.360
19-05-2019 0.620 0.773 0.655 0.714 694,452.450
20-05-2019 0.714 0.756 0.691 0.699 627,424.710
21-05-2019 0.699 0.733 0.692 0.716 388,035.480
22-05-2019 0.716 0.731 0.674 0.698 372,389.510
23-05-2019 0.698 0.754 0.708 0.752 427,292.480
24-05-2019 0.752 0.984 0.745 0.842 2,636,465.670
25-05-2019 0.842 1.005 0.802 0.866 2,324,515.590
26-05-2019 0.866 0.942 0.819 0.827 438,306.350
27-05-2019 0.827 1.681 0.820 0.993 16,132,373.640
28-05-2019 0.993 1.011 0.892 0.920 1,038,799.490
29-05-2019 0.920 0.977 0.904 0.941 577,164.500
30-05-2019 0.941 0.925 0.848 0.888 512,699.600
31-05-2019 0.888 0.937 0.872 0.890 404,996.980
01-06-2019 0.890 0.898 0.869 0.883 313,173.940
02-06-2019 0.883 0.908 0.872 0.878 172,769.480
03-06-2019 0.878 0.885 0.810 0.837 399,727.730
04-06-2019 0.837 0.818 0.757 0.762 415,097.800
05-06-2019 0.762 0.785 0.764 0.771 205,074.110
06-06-2019 0.771 0.779 0.761 0.777 196,266.440
07-06-2019 0.777 0.816 0.790 0.809 210,655.020
08-06-2019 0.809 0.849 0.802 0.820 273,828.230
09-06-2019 0.820 0.836 0.783 0.806 389,012.960
10-06-2019 0.806 0.883 0.827 0.837 308,280.120
11-06-2019 0.837 0.880 0.819 0.861 602,876.990
12-06-2019 0.861 0.916 0.870 0.887 412,689.540
13-06-2019 0.887 1.123 0.860 0.978 3,580,322.010
14-06-2019 0.978 1.127 0.947 0.969 1,253,288.410
15-06-2019 0.969 1.007 0.956 0.958 285,469.760
16-06-2019 0.958 1.055 0.938 0.959 565,559.710
17-06-2019 0.959 1.075 0.946 0.955 495,898.780
18-06-2019 0.955 1.269 0.928 1.121 2,722,532.160
19-06-2019 1.121 1.171 1.010 1.013 569,401.640
20-06-2019 1.013 1.075 1.000 1.001 537,658.670
21-06-2019 1.001 1.172 1.053 1.072 605,930.040
22-06-2019 1.072 1.154 1.011 1.127 550,901.510
23-06-2019 1.127 1.236 1.057 1.083 582,645.760
24-06-2019 1.083 1.208 1.083 1.091 466,049.590
25-06-2019 1.091 1.202 1.063 1.072 249,426.080
26-06-2019 1.072 1.181 1.010 1.093 749,434.030
27-06-2019 1.093 1.014 0.908 0.941 844,466.460
28-06-2019 0.941 1.057 0.920 0.924 807,837.500
29-06-2019 0.924 0.991 0.885 0.929 607,434.770
30-06-2019 0.929 0.918 0.825 0.873 406,732.240
01-07-2019 0.873 0.887 0.848 0.872 255,569.950
02-07-2019 0.872 0.994 0.889 0.910 351,613.680
03-07-2019 0.910 1.013 0.929 0.930 365,643.750
04-07-2019 0.930 0.899 0.832 0.867 235,530.080
05-07-2019 0.867 0.884 0.846 0.880 176,202.920
06-07-2019 0.880 0.944 0.872 0.903 329,545.530
07-07-2019 0.903 0.922 0.899 0.908 170,609.100
08-07-2019 0.908 0.989 0.890 0.896 387,659.850
09-07-2019 0.896 0.921 0.847 0.856 425,452.700
10-07-2019 0.856 0.836 0.755 0.828 426,359.170
11-07-2019 0.828 0.820 0.731 0.746 452,459.210
12-07-2019 0.746 0.815 0.769 0.790 315,322.690
13-07-2019 0.790 0.781 0.749 0.756 257,297.270
14-07-2019 0.756 0.716 0.668 0.712 329,410.600
15-07-2019 0.712 0.777 0.698 0.714 365,455.430
16-07-2019 0.714 0.790 0.607 0.722 682,953.820
17-07-2019 0.722 0.788 0.731 0.761 254,405.720
18-07-2019 0.761 0.866 0.747 0.752 227,599.830
19-07-2019 0.752 0.791 0.736 0.743 251,848.830
20-07-2019 0.743 0.781 0.758 0.772 113,709.870
21-07-2019 0.772 0.809 0.754 0.787 191,302.480
22-07-2019 0.787 0.777 0.732 0.737 135,771.430
23-07-2019 0.737 0.709 0.686 0.699 140,730.160
24-07-2019 0.699 0.709 0.681 0.708 242,563.270
25-07-2019 0.708 0.720 0.705 0.710 115,580.090
26-07-2019 0.710 0.713 0.701 0.707 97,788.490
27-07-2019 0.707 0.681 0.656 0.657 128,325.690
28-07-2019 0.657 0.663 0.649 0.656 128,415.510
29-07-2019 0.656 0.655 0.620 0.624 151,349.900
30-07-2019 0.624 0.632 0.599 0.607 225,522.080
31-07-2019 0.607 0.639 0.586 0.597 256,156.460
01-08-2019 0.597 0.632 0.508 0.526 540,631.370
02-08-2019 0.526 0.538 0.510 0.520 266,556.710
03-08-2019 0.520 0.539 0.461 0.469 397,353.300
04-08-2019 0.469 0.490 0.462 0.470 203,605.510
05-08-2019 0.470 0.551 0.458 0.524 471,568.240
06-08-2019 0.524 0.543 0.478 0.517 456,858.530
07-08-2019 0.517 0.571 0.496 0.559 536,381.090
08-08-2019 0.559 0.599 0.496 0.499 623,890.090
09-08-2019 0.499 0.513 0.472 0.475 173,416.530
10-08-2019 0.475 0.507 0.450 0.493 152,680.330
11-08-2019 0.493 0.519 0.495 0.507 210,360.060
12-08-2019 0.507 0.511 0.494 0.498 114,490.730
13-08-2019 0.498 0.488 0.466 0.479 122,444.310
14-08-2019 0.479 0.456 0.439 0.454 196,808.450
15-08-2019 0.454 0.491 0.446 0.448 111,039.730
16-08-2019 0.448 0.457 0.397 0.412 177,670.220
17-08-2019 0.412 0.422 0.405 0.420 156,448.520
18-08-2019 0.420 0.475 0.421 0.468 437,264.720
19-08-2019 0.468 0.503 0.441 0.441 283,798.490
20-08-2019 0.441 0.464 0.415 0.420 132,064.220
21-08-2019 0.420 0.418 0.395 0.414 183,238.090
22-08-2019 0.414 0.424 0.401 0.423 190,853.900
23-08-2019 0.423 0.442 0.420 0.427 170,696.360
24-08-2019 0.427 0.434 0.411 0.426 214,403.270
25-08-2019 0.426 0.440 0.406 0.419 318,251.940
26-08-2019 0.419 0.448 0.397 0.417 346,424.340
27-08-2019 0.417 0.410 0.384 0.387 276,384.740
28-08-2019 0.387 0.375 0.348 0.367 398,972.410
29-08-2019 0.367 0.360 0.328 0.331 172,944.710
30-08-2019 0.331 0.346 0.329 0.335 150,805.580
31-08-2019 0.335 0.342 0.332 0.334 90,560.750
01-09-2019 0.334 0.341 0.323 0.326 97,726.120
02-09-2019 0.326 0.358 0.320 0.324 174,651.200
03-09-2019 0.324 0.333 0.310 0.317 81,161.370
04-09-2019 0.317 0.318 0.294 0.297 95,363.890
05-09-2019 0.297 0.301 0.283 0.287 92,981.130
06-09-2019 0.287 0.286 0.261 0.271 179,664.800
07-09-2019 0.271 0.321 0.273 0.294 156,111.160
08-09-2019 0.294 0.358 0.292 0.327 413,221.660
09-09-2019 0.327 0.331 0.306 0.312 184,766.430
10-09-2019 0.312 0.333 0.297 0.324 136,857.820
11-09-2019 0.324 0.380 0.309 0.311 378,431.000
12-09-2019 0.311 0.319 0.284 0.287 89,394.190
13-09-2019 0.287 0.298 0.281 0.290 63,628.330
14-09-2019 0.290 0.299 0.288 0.292 40,180.410
15-09-2019 0.292 0.300 0.287 0.294 36,215.080
16-09-2019 0.294 0.305 0.292 0.305 87,566.210
17-09-2019 0.305 0.406 0.299 0.362 799,213.950
18-09-2019 0.362 0.387 0.359 0.382 322,569.700
19-09-2019 0.382 0.408 0.377 0.379 163,684.600
20-09-2019 0.379 0.385 0.369 0.374 85,243.010
21-09-2019 0.374 0.383 0.366 0.379 38,746.130
22-09-2019 0.379 0.408 0.374 0.389 93,939.000
23-09-2019 0.389 0.455 0.373 0.379 325,112.290
24-09-2019 0.379 0.335 0.298 0.299 115,091.330
25-09-2019 0.299 0.317 0.281 0.298 178,001.740
26-09-2019 0.298 0.301 0.277 0.284 46,025.850
27-09-2019 0.284 0.477 0.286 0.365 1,542,651.710
28-09-2019 0.365 0.375 0.354 0.355 510,782.640
29-09-2019 0.355 0.355 0.323 0.326 117,463.260
30-09-2019 0.326 0.395 0.324 0.383 191,843.810
01-10-2019 0.383 0.397 0.355 0.360 189,465.700
02-10-2019 0.360 0.375 0.356 0.373 94,225.450
03-10-2019 0.373 0.459 0.363 0.449 655,394.040
04-10-2019 0.449 0.486 0.422 0.439 767,847.260
05-10-2019 0.439 0.482 0.427 0.471 354,357.180
06-10-2019 0.471 0.453 0.385 0.390 326,028.300
07-10-2019 0.390 0.432 0.391 0.394 274,207.170
08-10-2019 0.394 0.410 0.377 0.410 243,284.720

Cryptocurrency Converter & Calculator

=