Rank 1593
Eidoo (EDO)
EDO
Just now
$ 2.400 (0%)
Mkt. Cap.
$ 216.5 M
Vol. 24H
EDO 603.57 K ($ 1.44 M)
Open 24h
$ 2.400
Low/High 24h
$ 2.260 - $ 2.450
Last trade
EDO 1.320 ( $ 3.260) / HitBTC
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Eidoo (EDO)

Eidoo (EDO)
2.400 USD (0%)
Rank

1593
MARKET CAP

$ 216.5 M
VOLUME (24H)

$ 1.44 M

Historical data for Eidoo (EDO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
20-10-2017 2.550 2.550 2.550 2.550 67,550.700
21-10-2017 2.540 3.100 2.000 2.290 1,812,295.770
22-10-2017 2.290 2.380 2.100 2.140 448,202.360
23-10-2017 2.140 2.140 1.880 1.980 583,203.960
24-10-2017 1.950 2.390 1.900 2.390 1,088,227.430
25-10-2017 2.390 2.390 1.970 2.110 372,125.380
26-10-2017 2.110 2.700 2.000 2.310 2,218,891.040
27-10-2017 2.340 2.820 2.310 2.550 2,280,170.770
28-10-2017 2.550 2.590 2.250 2.250 529,204.960
29-10-2017 2.310 2.440 2.220 2.340 746,610.850
30-10-2017 2.340 2.400 2.180 2.240 441,429.140
31-10-2017 2.240 2.300 2.130 2.230 533,016.900
01-11-2017 2.230 2.270 1.440 1.960 1,779,319.030
02-11-2017 1.960 2.080 1.830 1.990 355,296.660
03-11-2017 1.990 2.170 1.950 2.060 391,545.770
04-11-2017 2.060 2.120 1.990 2.000 240,115.010
05-11-2017 2.000 2.020 1.750 1.860 859,415.380
06-11-2017 1.860 1.890 1.750 1.760 307,566.030
07-11-2017 1.760 2.090 1.750 1.920 840,672.250
08-11-2017 1.920 2.130 1.890 1.970 767,260.130
09-11-2017 1.970 2.380 1.950 2.340 1,658,277.530
10-11-2017 2.350 2.420 1.900 1.980 1,347,149.920
11-11-2017 2.000 2.040 1.920 1.980 520,694.270
12-11-2017 1.980 2.140 1.800 1.950 1,082,008.900
13-11-2017 1.950 2.110 1.930 2.040 292,841.120
14-11-2017 2.040 2.300 2.020 2.300 876,887.190
15-11-2017 2.300 2.390 2.150 2.230 1,430,860.970
16-11-2017 2.240 2.250 2.010 2.080 1,355,767.490
17-11-2017 2.080 2.160 2.000 2.100 389,054.980
18-11-2017 2.080 2.180 2.010 2.180 420,538.760
19-11-2017 2.180 2.290 2.100 2.160 617,476.460
20-11-2017 2.160 2.440 2.130 2.390 642,485.070
21-11-2017 2.390 2.450 2.200 2.290 1,347,208.650
22-11-2017 2.290 2.350 2.200 2.290 574,542.110
23-11-2017 2.290 2.350 2.210 2.250 549,892.970
24-11-2017 2.240 2.280 2.130 2.180 473,729.870
25-11-2017 2.220 2.310 2.160 2.310 1,228,443.180
26-11-2017 2.310 2.700 1.960 2.200 59,338.820
27-11-2017 2.360 2.490 2.290 2.330 1,777,686.590
28-11-2017 2.330 2.450 2.170 2.250 1,584,188.550
29-11-2017 2.250 2.350 1.980 2.030 2,254,782.290
30-11-2017 2.030 2.210 1.890 2.190 1,241,527.670
01-12-2017 2.190 2.220 2.030 2.130 777,088.890
02-12-2017 2.130 2.240 2.050 2.070 634,777.430
03-12-2017 2.080 2.240 2.050 2.200 918,144.590
04-12-2017 2.210 2.240 2.070 2.180 1,067,145.550
05-12-2017 2.190 2.450 2.120 2.350 1,824,302.670
06-12-2017 2.340 3.350 2.250 2.830 7,746,563.780
07-12-2017 2.470 2.630 1.830 2.300 3,022,813.370
08-12-2017 2.310 2.530 1.930 2.350 1,948,823.790
09-12-2017 2.350 2.550 2.140 2.450 1,905,635.490
10-12-2017 2.450 2.460 2.010 2.220 1,534,935.290
11-12-2017 2.210 2.490 2.160 2.300 1,506,004.390
12-12-2017 2.280 2.510 2.250 2.450 2,717,178.770
13-12-2017 2.450 2.800 2.290 2.600 2,337,245.210
14-12-2017 2.600 3.080 2.450 3.060 3,868,174.990
15-12-2017 3.060 3.080 2.520 2.810 2,056,793.270
16-12-2017 2.810 2.990 2.580 2.840 2,387,558.410
17-12-2017 2.840 3.450 2.830 2.900 8,138,369.750
18-12-2017 2.900 3.550 2.800 3.450 4,520,168.290
19-12-2017 3.450 3.850 3.140 3.370 6,992,232.890
20-12-2017 3.370 3.580 2.940 3.290 2,492,700.930
21-12-2017 3.290 3.700 3.150 3.440 2,919,597.340
22-12-2017 3.440 3.460 0.730 2.460 5,210,708.200
23-12-2017 2.460 3.190 2.340 2.930 4,003,578.880
24-12-2017 2.930 3.010 2.150 2.710 2,458,749.190
25-12-2017 2.710 4.490 2.710 3.960 11,711,779.380
26-12-2017 3.960 4.460 3.640 3.760 5,986,840.370
27-12-2017 3.760 3.960 3.330 3.590 2,842,418.990
28-12-2017 3.590 3.790 3.120 3.720 1,794,095.220
29-12-2017 3.720 4.800 3.720 4.530 5,264,800.100
30-12-2017 4.530 4.650 3.230 3.660 3,453,451.330
31-12-2017 3.660 4.000 3.200 3.680 1,897,800.660
01-01-2018 3.680 4.170 3.390 4.170 1,603,810.120
02-01-2018 4.170 4.810 3.960 4.410 3,572,649.050
03-01-2018 4.410 4.950 4.370 4.750 3,568,359.420
04-01-2018 4.750 5.470 4.560 5.110 4,512,024.460
05-01-2018 5.110 5.950 4.770 5.080 5,484,179.420
06-01-2018 5.080 5.600 4.980 5.460 2,484,510.000
07-01-2018 5.460 6.500 5.300 6.090 9,626,466.460
08-01-2018 6.090 6.690 5.060 6.550 6,437,499.180
09-01-2018 6.550 6.880 6.000 6.580 3,723,412.890
10-01-2018 6.580 6.630 5.530 6.130 3,858,627.360
11-01-2018 6.130 6.200 4.260 4.900 6,115,779.010
12-01-2018 4.900 5.750 4.600 5.580 2,913,173.670
13-01-2018 5.580 6.400 5.290 5.800 2,789,071.910
14-01-2018 5.800 5.850 5.000 5.360 2,090,464.210
15-01-2018 5.360 5.950 4.730 5.610 2,428,664.640
16-01-2018 5.610 5.620 2.600 3.380 4,963,302.870
17-01-2018 3.380 3.760 2.500 3.530 2,565,551.030
18-01-2018 3.530 4.400 3.260 3.510 2,276,461.650
19-01-2018 3.510 4.200 3.500 3.950 1,320,517.850
20-01-2018 4.000 4.780 3.950 4.460 1,349,161.330
21-01-2018 4.460 4.570 3.640 3.780 1,396,280.840
22-01-2018 3.780 3.980 2.930 3.380 1,563,301.960
23-01-2018 3.380 3.590 2.810 3.180 1,462,509.410
24-01-2018 3.180 3.550 2.870 3.390 1,433,469.470
25-01-2018 3.390 3.440 3.160 3.370 500,062.440
26-01-2018 3.370 3.490 2.990 3.260 674,010.010
27-01-2018 3.260 3.620 3.170 3.470 1,066,207.340
28-01-2018 3.470 3.630 3.440 3.520 482,571.580
29-01-2018 3.520 3.570 3.240 3.250 410,478.720
30-01-2018 3.250 3.290 2.700 2.780 934,565.220
31-01-2018 2.780 2.870 2.550 2.800 600,192.440
01-02-2018 2.800 2.810 2.140 2.280 794,443.070
02-02-2018 2.280 2.330 1.660 2.180 1,147,170.370
03-02-2018 2.180 2.950 1.930 2.590 1,299,933.070
04-02-2018 2.590 2.590 2.080 2.180 571,666.550
05-02-2018 2.180 2.230 1.600 1.760 748,797.450
06-02-2018 1.760 2.000 1.270 1.980 868,241.430
07-02-2018 1.980 2.220 1.720 1.760 772,825.480
08-02-2018 1.760 2.160 1.760 2.040 297,822.670
09-02-2018 2.030 2.240 1.880 2.210 403,831.200
10-02-2018 2.210 2.260 1.850 1.990 529,627.740
11-02-2018 1.990 2.010 1.810 1.880 283,124.570
12-02-2018 1.880 2.400 1.870 2.210 1,247,682.510
13-02-2018 2.210 2.600 2.050 2.270 1,456,566.340
14-02-2018 2.270 2.900 2.270 2.670 1,411,648.850
15-02-2018 2.670 2.830 2.600 2.690 757,272.810
16-02-2018 2.690 2.800 2.510 2.720 399,770.760
17-02-2018 2.720 3.120 2.720 3.110 936,279.780
18-02-2018 3.110 3.470 2.820 3.050 3,199,423.200
19-02-2018 3.050 3.170 2.960 3.110 1,234,884.640
20-02-2018 3.110 3.220 2.840 2.860 1,630,105.910
21-02-2018 2.860 2.890 2.530 2.670 1,158,353.570
22-02-2018 2.670 2.780 2.230 2.350 792,052.230
23-02-2018 2.350 2.670 2.170 2.530 770,894.230
24-02-2018 2.540 2.670 2.250 2.380 483,491.400
25-02-2018 2.380 2.480 2.300 2.400 291,916.030
26-02-2018 2.400 2.790 2.320 2.730 1,848,699.090
27-02-2018 2.730 2.850 2.620 2.670 603,436.720
28-02-2018 2.670 2.700 2.550 2.610 434,942.430
01-03-2018 2.610 2.720 2.580 2.600 258,205.200
02-03-2018 2.600 2.690 2.460 2.570 258,233.370
03-03-2018 2.570 2.700 2.540 2.570 193,018.000
04-03-2018 2.570 2.640 2.410 2.530 453,330.240
05-03-2018 2.530 2.650 2.510 2.570 141,817.910
06-03-2018 2.570 2.620 2.210 2.330 466,722.530
07-03-2018 2.330 2.410 2.030 2.090 397,143.720
08-03-2018 2.090 2.150 1.820 1.920 401,667.580
09-03-2018 1.920 1.920 1.580 1.900 421,142.250
10-03-2018 1.900 1.960 1.680 1.730 245,165.870
11-03-2018 1.730 1.940 1.620 1.860 233,490.930
12-03-2018 1.860 1.950 1.670 1.710 347,178.150
13-03-2018 1.710 1.800 1.600 1.700 244,285.780
14-03-2018 1.700 1.760 1.360 1.410 345,521.840
15-03-2018 1.410 1.430 1.300 1.410 189,360.600
16-03-2018 1.410 1.540 1.330 1.400 158,295.870
17-03-2018 1.400 1.670 1.330 1.360 376,555.890
18-03-2018 1.360 1.460 1.210 1.420 448,239.720
19-03-2018 1.420 1.660 1.390 1.630 741,303.020
20-03-2018 1.630 1.920 1.610 1.850 567,526.580
21-03-2018 1.850 1.910 1.640 1.750 449,898.480
22-03-2018 1.750 1.890 1.660 1.770 351,436.580
23-03-2018 1.770 1.810 1.540 1.710 662,914.650
24-03-2018 1.710 1.930 1.640 1.650 546,470.380
25-03-2018 1.650 1.780 1.620 1.700 194,617.010
26-03-2018 1.700 1.820 1.530 1.610 577,072.380
27-03-2018 1.610 1.720 1.530 1.560 217,794.750
28-03-2018 1.560 1.680 1.530 1.600 131,942.400
29-03-2018 1.600 1.650 1.420 1.480 362,234.780
30-03-2018 1.480 1.690 1.380 1.550 404,384.050
31-03-2018 1.550 1.680 1.540 1.620 188,372.800
01-04-2018 1.620 1.680 1.430 1.510 572,617.690
02-04-2018 1.510 1.710 1.510 1.700 231,466.090
03-04-2018 1.700 1.850 1.640 1.810 561,962.790
04-04-2018 1.810 1.810 1.570 1.580 276,312.140
05-04-2018 1.580 1.660 1.520 1.640 127,240.930
06-04-2018 1.640 1.650 1.440 1.470 279,080.020
07-04-2018 1.470 1.610 1.450 1.530 252,288.770
08-04-2018 1.530 1.610 1.490 1.550 155,684.290
09-04-2018 1.550 1.600 1.420 1.460 335,935.410
10-04-2018 1.460 1.520 1.410 1.460 97,396.130
11-04-2018 1.460 1.550 1.460 1.540 120,517.530
12-04-2018 1.540 1.700 1.470 1.670 378,260.300
13-04-2018 1.670 1.870 1.630 1.710 519,552.790
14-04-2018 1.710 1.810 1.660 1.770 224,650.700
15-04-2018 1.770 1.900 1.760 1.900 197,445.570
16-04-2018 1.900 1.930 1.760 1.840 246,636.840
17-04-2018 1.840 1.950 1.770 1.830 209,930.740
18-04-2018 1.830 2.000 1.810 1.970 255,352.970
19-04-2018 1.970 2.150 1.940 2.090 566,632.750
20-04-2018 2.090 2.250 1.980 2.180 624,350.810
21-04-2018 2.180 2.190 1.890 2.080 470,790.590
22-04-2018 2.080 2.550 2.040 2.260 1,865,376.000
23-04-2018 2.260 2.400 2.240 2.320 349,905.310
24-04-2018 2.320 2.580 2.310 2.560 672,414.500
25-04-2018 2.560 2.560 2.050 2.140 954,928.340
26-04-2018 2.150 2.380 2.090 2.350 1,496,137.950
27-04-2018 2.350 2.350 2.200 2.250 499,234.420
28-04-2018 2.250 2.510 2.250 2.440 696,489.400
29-04-2018 2.440 2.810 2.440 2.710 1,052,403.260
30-04-2018 2.710 2.880 2.520 2.700 1,201,641.490
01-05-2018 2.700 2.750 2.520 2.700 511,158.580
02-05-2018 2.700 2.790 2.640 2.760 361,477.650
03-05-2018 2.760 2.800 2.710 2.710 274,509.270
04-05-2018 2.710 2.790 2.510 2.650 527,743.630
05-05-2018 2.650 2.700 2.590 2.640 242,378.870
06-05-2018 2.640 2.700 2.440 2.520 153,291.010
07-05-2018 2.520 2.550 2.240 2.430 847,796.370
08-05-2018 2.430 2.450 2.130 2.260 1,888,457.220
09-05-2018 2.260 2.280 2.080 2.220 304,484.110
10-05-2018 2.220 2.220 1.980 2.010 297,634.390
11-05-2018 2.010 2.010 1.740 1.790 492,578.740
12-05-2018 1.800 1.920 1.710 1.880 355,929.710
13-05-2018 1.880 1.960 1.780 1.940 1,173,677.450
14-05-2018 1.940 2.100 1.830 1.990 333,905.740
15-05-2018 1.990 2.070 1.850 1.870 223,481.170
16-05-2018 1.870 1.870 1.740 1.810 135,673.550
17-05-2018 1.810 1.860 1.660 1.670 177,538.320
18-05-2018 1.670 1.790 1.620 1.760 123,830.860
19-05-2018 1.760 1.800 1.740 1.790 138,737.240
20-05-2018 1.790 1.900 1.770 1.870 778,822.240
21-05-2018 1.870 1.880 1.760 1.770 279,630.460
22-05-2018 1.770 1.780 1.560 1.610 289,008.160
23-05-2018 1.610 1.650 1.400 1.400 445,492.130
24-05-2018 1.400 1.510 1.370 1.500 135,031.140
25-05-2018 1.500 1.520 1.430 1.450 106,722.710
26-05-2018 1.450 1.500 1.410 1.430 62,972.880
27-05-2018 1.430 1.450 1.400 1.430 39,334.120
28-05-2018 1.430 1.450 1.310 1.330 81,313.980
29-05-2018 1.330 1.480 1.310 1.470 135,558.140
30-05-2018 1.470 1.500 1.380 1.390 32,812.880
31-05-2018 1.390 1.600 1.380 1.530 234,016.680
01-06-2018 1.530 1.550 1.470 1.530 56,929.670
02-06-2018 1.530 1.610 1.510 1.560 141,452.890
03-06-2018 1.560 1.600 1.550 1.570 76,414.410
04-06-2018 1.570 1.590 1.440 1.450 111,640.760
05-06-2018 1.450 1.510 1.370 1.510 320,882.140
06-06-2018 1.510 1.510 1.420 1.490 121,999.470
07-06-2018 1.440 1.540 1.440 1.520 77,703.310
08-06-2018 1.520 1.530 1.430 1.480 59,679.240
09-06-2018 1.480 1.480 1.400 1.400 28,903.470
10-06-2018 1.400 1.420 1.120 1.200 389,915.900
11-06-2018 1.200 1.200 1.110 1.180 53,340.060
12-06-2018 1.180 1.180 1.070 1.090 79,485.770
13-06-2018 1.090 1.090 1.050 1.070 161,011.420
14-06-2018 1.070 1.170 1.070 1.170 67,494.480
15-06-2018 1.170 1.170 1.080 1.120 35,759.020
16-06-2018 1.120 1.120 1.050 1.080 138,815.380
17-06-2018 1.080 1.100 1.050 1.050 17,296.920
18-06-2018 1.050 1.100 1.030 1.070 51,766.300
19-06-2018 1.070 1.100 1.060 1.100 18,011.580
20-06-2018 1.100 1.100 1.050 1.080 27,804.100
21-06-2018 1.080 1.110 1.070 1.090 78,375.050
22-06-2018 1.090 1.110 0.978 0.980 200,153.460
23-06-2018 0.980 1.020 0.935 0.950 19,875.910
24-06-2018 0.950 0.950 0.810 0.880 129,643.810
25-06-2018 0.880 0.929 0.861 0.924 35,892.150
26-06-2018 0.924 0.924 0.858 0.885 13,270.220
27-06-2018 0.885 0.888 0.832 0.879 13,996.960
28-06-2018 0.879 0.895 0.827 0.827 26,408.460
29-06-2018 0.827 0.877 0.825 0.865 21,679.130
30-06-2018 0.865 0.960 0.865 0.958 20,812.820
01-07-2018 0.958 0.986 0.910 0.933 31,555.640
02-07-2018 0.933 1.090 0.933 1.050 36,580.490
03-07-2018 1.050 1.100 0.968 0.969 74,640.660
04-07-2018 0.969 1.040 0.969 1.040 20,801.000
05-07-2018 1.040 1.040 0.816 1.010 62,559.330
06-07-2018 1.010 1.030 0.951 0.975 19,465.420
07-07-2018 0.975 1.080 0.937 0.989 27,972.520
08-07-2018 0.989 1.050 0.955 0.967 36,385.560
09-07-2018 0.967 1.030 0.951 0.980 27,434.770
10-07-2018 0.980 0.980 0.845 0.862 61,721.420
11-07-2018 0.862 0.934 0.850 0.866 29,450.200
12-07-2018 0.866 0.900 0.850 0.880 56,230.590
13-07-2018 0.880 0.900 0.850 0.854 39,528.880
14-07-2018 0.854 0.888 0.850 0.881 10,366.230
15-07-2018 0.881 0.924 0.868 0.898 41,071.140
16-07-2018 0.898 1.030 0.883 0.990 191,982.590
17-07-2018 0.990 1.080 0.977 1.070 159,493.130
18-07-2018 1.070 1.150 1.060 1.080 173,132.530
19-07-2018 1.080 1.090 1.040 1.050 144,342.140
20-07-2018 1.050 1.050 0.902 0.929 161,349.460
21-07-2018 0.929 0.990 0.907 0.934 33,412.670
22-07-2018 0.934 0.950 0.910 0.922 38,148.440
23-07-2018 0.922 0.969 0.900 0.900 170,373.040
24-07-2018 0.900 0.956 0.900 0.926 92,466.950
25-07-2018 0.926 0.934 0.878 0.892 128,419.720
26-07-2018 0.892 0.966 0.892 0.900 84,952.290
27-07-2018 0.900 0.926 0.881 0.912 37,575.980
28-07-2018 0.912 0.944 0.912 0.927 31,764.300
29-07-2018 0.927 0.934 0.912 0.926 11,218.470
30-07-2018 0.926 0.936 0.850 0.878 81,093.840
31-07-2018 0.878 0.878 0.811 0.811 145,456.690
01-08-2018 0.811 0.829 0.800 0.828 115,372.050
02-08-2018 0.828 0.830 0.801 0.801 60,788.890
03-08-2018 0.801 0.816 0.800 0.801 127,197.150
04-08-2018 0.801 0.815 0.758 0.764 45,662.570
05-08-2018 0.764 0.778 0.759 0.778 8,978.320
06-08-2018 0.778 0.800 0.751 0.752 33,975.350
07-08-2018 0.752 0.776 0.691 0.729 90,083.500
08-08-2018 0.729 0.750 0.627 0.650 156,468.330
09-08-2018 0.650 0.682 0.590 0.674 150,079.730
10-08-2018 0.674 0.698 0.648 0.648 58,885.070
11-08-2018 0.648 0.710 0.580 0.650 239,060.870
12-08-2018 0.650 0.700 0.650 0.650 49,609.580
13-08-2018 0.650 0.679 0.650 0.650 62,209.750
14-08-2018 0.650 0.657 0.620 0.638 136,843.010
15-08-2018 0.638 0.660 0.630 0.630 97,474.110
16-08-2018 0.630 0.660 0.630 0.634 28,512.080
17-08-2018 0.634 0.765 0.632 0.754 150,289.290
18-08-2018 0.754 0.765 0.663 0.673 122,059.370
19-08-2018 0.673 1.250 0.656 0.970 1,387,915.960
20-08-2018 0.970 1.040 0.686 0.740 1,340,055.230
21-08-2018 0.740 0.880 0.728 0.846 306,308.300
22-08-2018 0.846 0.890 0.750 0.763 213,266.320
23-08-2018 0.763 0.867 0.753 0.843 129,067.360
24-08-2018 0.843 0.975 0.810 0.940 190,017.970
25-08-2018 0.940 0.977 0.879 0.913 166,238.120
26-08-2018 0.913 0.925 0.870 0.889 79,435.190
27-08-2018 0.889 0.978 0.860 0.942 127,672.820
28-08-2018 0.942 1.030 0.914 0.981 214,296.860
29-08-2018 0.981 1.010 0.886 0.913 164,210.410
30-08-2018 0.913 0.930 0.885 0.919 35,384.120
31-08-2018 0.919 0.928 0.890 0.910 36,058.480
01-09-2018 0.910 0.950 0.900 0.920 23,268.110
02-09-2018 0.920 0.922 0.877 0.889 61,446.220
03-09-2018 0.889 0.902 0.876 0.892 30,880.790
04-09-2018 0.892 0.912 0.876 0.899 8,670.450
05-09-2018 0.899 0.906 0.750 0.750 162,603.810
06-09-2018 0.750 0.754 0.679 0.751 168,286.650
07-09-2018 0.751 0.760 0.728 0.728 46,578.380
08-09-2018 0.728 0.740 0.677 0.679 75,281.740
09-09-2018 0.679 0.735 0.676 0.687 34,764.070
10-09-2018 0.687 0.700 0.676 0.690 20,453.000
11-09-2018 0.690 0.820 0.676 0.720 143,040.920
12-09-2018 0.720 0.726 0.660 0.710 101,118.470
13-09-2018 0.710 0.761 0.705 0.742 34,262.250
14-09-2018 0.742 0.756 0.708 0.737 24,655.500
15-09-2018 0.737 0.773 0.710 0.747 35,288.780
16-09-2018 0.747 0.764 0.726 0.745 10,862.800
17-09-2018 0.745 0.786 0.701 0.707 34,571.790
18-09-2018 0.707 0.798 0.703 0.726 45,586.740
19-09-2018 0.726 0.892 0.725 0.816 286,670.330
20-09-2018 0.816 0.933 0.786 0.905 188,008.990
21-09-2018 0.905 1.020 0.833 0.972 662,575.910
22-09-2018 0.972 1.010 0.908 0.918 62,525.800
23-09-2018 0.918 0.941 0.884 0.912 46,380.880
24-09-2018 0.912 0.912 0.845 0.883 51,564.830
25-09-2018 0.883 0.922 0.830 0.884 49,153.950
26-09-2018 0.884 0.911 0.854 0.854 15,734.840
27-09-2018 0.854 0.925 0.846 0.904 46,349.390
28-09-2018 0.904 0.922 0.880 0.884 40,214.090
29-09-2018 0.884 0.893 0.865 0.881 29,869.660
30-09-2018 0.881 0.900 0.853 0.890 60,984.880
01-10-2018 0.890 0.989 0.878 0.888 94,125.500
02-10-2018 0.888 0.914 0.878 0.910 26,291.830
03-10-2018 0.910 0.980 0.880 0.960 218,368.690
04-10-2018 0.960 1.010 0.948 0.956 56,133.070
05-10-2018 0.956 1.250 0.912 1.140 1,310,695.170
06-10-2018 1.140 1.150 1.080 1.090 166,821.390
07-10-2018 1.090 1.100 1.030 1.040 108,602.720
08-10-2018 1.040 1.200 1.030 1.140 313,967.990
09-10-2018 1.140 1.160 1.100 1.130 154,876.680
10-10-2018 1.130 1.150 1.090 1.140 75,322.310
11-10-2018 1.140 1.150 0.923 0.974 361,775.940
12-10-2018 0.974 0.992 0.935 0.940 46,046.950
13-10-2018 0.940 1.120 0.940 1.050 323,997.850
14-10-2018 1.050 1.090 0.993 1.000 160,318.970
15-10-2018 1.000 1.150 0.982 1.030 166,353.760
16-10-2018 1.030 1.060 1.020 1.030 28,110.990
17-10-2018 1.030 1.140 1.020 1.110 197,900.410
18-10-2018 1.110 1.350 1.100 1.190 1,199,989.100
19-10-2018 1.190 1.220 1.130 1.130 132,439.770
20-10-2018 1.130 1.260 1.130 1.200 464,062.040
21-10-2018 1.200 1.240 1.180 1.190 121,647.860
22-10-2018 1.190 1.350 1.190 1.270 864,887.710
23-10-2018 1.270 1.310 1.260 1.290 232,931.750
24-10-2018 1.290 1.320 1.270 1.270 129,342.690
25-10-2018 1.270 1.280 1.200 1.220 186,676.460
26-10-2018 1.220 1.240 1.210 1.210 56,600.630
27-10-2018 1.210 1.290 1.200 1.250 272,075.190
28-10-2018 1.250 1.290 1.180 1.210 526,281.510
29-10-2018 1.210 1.220 1.120 1.180 272,808.630
30-10-2018 1.180 1.210 1.140 1.170 72,522.970
31-10-2018 1.170 1.250 1.120 1.230 243,065.770
01-11-2018 1.230 1.270 1.200 1.260 188,134.530
02-11-2018 1.260 1.350 1.250 1.290 396,633.610
03-11-2018 1.290 1.350 1.280 1.330 285,458.430
04-11-2018 1.330 1.410 1.320 1.390 477,535.130
05-11-2018 1.390 1.430 1.220 1.320 1,061,694.720
06-11-2018 1.320 1.380 1.280 1.370 247,696.140
07-11-2018 1.370 1.490 1.350 1.410 489,281.710
08-11-2018 1.410 1.410 1.330 1.350 196,695.380
09-11-2018 1.350 1.390 1.330 1.350 48,711.510
10-11-2018 1.350 1.380 1.350 1.350 31,957.440
11-11-2018 1.350 1.380 1.330 1.340 52,563.070
12-11-2018 1.340 1.350 1.290 1.300 101,517.740
13-11-2018 1.300 1.380 1.290 1.330 101,083.710
14-11-2018 1.330 1.360 1.010 1.080 557,948.450
15-11-2018 1.080 1.110 0.957 1.050 248,461.720
16-11-2018 1.050 1.100 0.991 1.010 65,131.970
17-11-2018 1.010 1.030 0.991 1.020 22,740.830
18-11-2018 1.020 1.060 1.020 1.030 46,785.710
19-11-2018 1.030 1.030 0.864 0.913 1,289,731.800
20-11-2018 0.913 0.942 0.750 0.900 649,967.640
21-11-2018 0.900 0.911 0.800 0.846 52,457.850
22-11-2018 0.846 0.906 0.800 0.808 46,383.800
23-11-2018 0.808 0.835 0.755 0.780 62,426.950
24-11-2018 0.780 0.797 0.750 0.750 117,033.460
25-11-2018 0.750 0.809 0.700 0.774 288,315.410
26-11-2018 0.774 0.810 0.700 0.710 49,512.130
27-11-2018 0.710 0.750 0.700 0.733 35,947.790
28-11-2018 0.733 0.821 0.730 0.804 52,633.000
29-11-2018 0.804 0.851 0.790 0.808 76,094.480
30-11-2018 0.808 0.822 0.764 0.764 24,969.710
01-12-2018 0.764 0.825 0.746 0.790 15,289.690
02-12-2018 0.790 0.834 0.785 0.790 42,798.340
03-12-2018 0.790 0.790 0.730 0.734 44,765.780
04-12-2018 0.734 0.797 0.734 0.768 26,896.430
05-12-2018 0.768 0.793 0.728 0.728 80,437.670
06-12-2018 0.728 0.738 0.700 0.700 282,402.480
07-12-2018 0.700 0.711 0.600 0.656 176,979.620
08-12-2018 0.656 0.774 0.618 0.661 29,216.070
09-12-2018 0.661 0.725 0.623 0.708 67,921.040
10-12-2018 0.708 0.724 0.700 0.700 13,800.780

Cryptocurrency Converter & Calculator

=