Rank 1593
Eidoo (EDO)
EDO
Just now
$ 2.400 (0%)
Mkt. Cap.
$ 216.5 M
Vol. 24H
EDO 603.57 K ($ 1.44 M)
Open 24h
$ 2.400
Low/High 24h
$ 2.260 - $ 2.450
Last trade
EDO 1.320 ( $ 3.260) / HitBTC
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Eidoo (EDO)

Eidoo (EDO)
2.400 USD (0%)
Rank

1593
MARKET CAP

$ 216.5 M
VOLUME (24H)

$ 1.44 M

Historical data for Eidoo (EDO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
20-10-2017 2.520 2.520 2.520 2.520 26,314.920
21-10-2017 2.560 3.040 1.950 2.290 684,632.580
22-10-2017 2.290 2.440 2.100 2.110 241,598.060
23-10-2017 2.090 2.140 1.940 1.970 226,068.830
24-10-2017 1.840 2.410 1.810 2.370 421,017.490
25-10-2017 2.470 2.480 1.990 2.120 217,796.440
26-10-2017 2.170 2.700 2.000 2.330 412,301.590
27-10-2017 2.280 2.770 2.280 2.480 409,002.320
28-10-2017 2.470 2.570 2.250 2.250 104,855.020
29-10-2017 2.410 2.640 2.280 2.290 135,758.000
30-10-2017 2.300 2.410 2.150 2.180 88,494.680
31-10-2017 2.300 2.380 2.190 2.240 146,054.760
01-11-2017 2.340 2.390 1.620 1.940 228,087.410
02-11-2017 2.030 2.070 1.830 1.970 306,823.720
03-11-2017 2.010 2.150 1.930 2.020 216,586.780
04-11-2017 2.080 2.250 1.960 1.980 51,213.140
05-11-2017 1.990 2.100 1.730 1.880 429,143.520
06-11-2017 1.770 1.820 1.670 1.740 161,622.740
07-11-2017 1.780 2.180 1.780 1.930 475,339.290
08-11-2017 2.020 2.180 1.860 1.970 331,951.560
09-11-2017 1.890 2.430 1.870 2.330 461,250.570
10-11-2017 2.150 2.200 1.860 1.980 387,864.200
11-11-2017 1.910 2.010 1.840 2.010 247,023.850
12-11-2017 1.860 2.060 1.730 1.970 277,411.440
13-11-2017 2.180 2.300 1.860 2.040 87,389.480
14-11-2017 2.070 2.310 1.880 2.310 363,097.070
15-11-2017 2.550 2.550 2.200 2.270 222,225.350
16-11-2017 2.450 2.460 2.040 2.050 464,925.400
17-11-2017 2.010 2.150 1.910 2.090 362,630.760
18-11-2017 2.110 2.180 2.020 2.180 70,939.730
19-11-2017 2.250 2.390 2.040 2.100 99,608.730
20-11-2017 2.150 2.460 2.150 2.330 103,277.040
21-11-2017 2.280 2.480 2.230 2.330 134,874.960
22-11-2017 2.370 2.370 2.190 2.270 67,090.740
23-11-2017 2.210 2.300 2.180 2.190 150,702.620
24-11-2017 2.240 2.350 2.130 2.170 53,326.820
25-11-2017 2.310 2.510 2.210 2.300 79,369.640
26-11-2017 2.440 2.950 2.240 2.330 11,956.070
27-11-2017 2.460 2.820 2.310 2.370 248,065.200
28-11-2017 2.410 2.490 2.180 2.250 139,750.380
29-11-2017 2.240 2.340 2.000 2.030 290,403.800
30-11-2017 2.120 2.250 1.940 2.210 323,154.050
01-12-2017 2.410 2.470 2.100 2.100 76,733.560
02-12-2017 2.110 2.260 2.050 2.110 99,048.990
03-12-2017 2.180 2.320 2.010 2.210 92,391.860
04-12-2017 2.280 2.320 2.150 2.180 72,328.960
05-12-2017 2.190 2.450 2.080 2.370 310,541.290
06-12-2017 2.800 3.580 2.340 2.560 1,107,945.550
07-12-2017 3.140 3.190 2.090 2.310 791,225.680
08-12-2017 2.200 2.940 1.860 2.410 462,758.900
09-12-2017 2.210 2.590 2.090 2.560 357,791.590
10-12-2017 2.550 2.810 1.940 2.240 537,366.660
11-12-2017 2.480 2.530 2.180 2.320 257,710.050
12-12-2017 2.370 2.650 2.220 2.410 291,057.390
13-12-2017 2.390 2.690 2.280 2.640 408,229.270
14-12-2017 2.670 3.130 2.520 3.080 1,047,157.220
15-12-2017 3.290 3.320 2.470 2.800 603,191.680
16-12-2017 3.080 3.300 2.710 2.930 402,719.890
17-12-2017 2.890 3.360 2.690 2.910 1,178,496.080
18-12-2017 2.900 3.630 2.900 3.420 906,591.320
19-12-2017 3.160 3.670 3.100 3.450 1,304,862.480
20-12-2017 3.240 3.420 3.030 3.290 770,989.950
21-12-2017 3.130 3.790 3.080 3.440 985,786.250
22-12-2017 3.010 3.120 1.850 2.620 1,066,871.180
23-12-2017 2.760 3.140 2.540 3.010 792,777.410
24-12-2017 2.880 3.030 2.240 2.770 676,381.450
25-12-2017 2.780 4.630 2.770 3.990 3,055,500.580
26-12-2017 4.570 4.990 3.600 3.770 1,419,523.040
27-12-2017 3.680 3.850 3.520 3.620 631,320.540
28-12-2017 3.380 3.860 3.260 3.770 724,353.850
29-12-2017 3.770 4.820 3.760 4.600 1,786,002.260
30-12-2017 4.010 4.140 3.400 3.680 621,412.450
31-12-2017 4.060 4.160 3.500 3.700 362,196.440
01-01-2018 3.590 4.230 3.390 4.190 858,589.030
02-01-2018 4.590 5.250 4.000 4.370 1,488,439.260
03-01-2018 4.490 5.010 4.430 4.820 909,832.890
04-01-2018 4.830 5.710 4.660 5.170 1,753,854.150
05-01-2018 5.770 6.690 4.720 5.040 4,695,384.150
06-01-2018 5.110 5.930 5.050 5.560 5,892,397.930
07-01-2018 5.260 7.580 5.250 6.200 19,610,522.750
08-01-2018 5.720 7.330 5.450 6.480 14,074,202.760
09-01-2018 6.450 7.010 5.980 6.520 10,914,969.390
10-01-2018 6.730 7.180 5.880 6.130 8,568,121.680
11-01-2018 5.470 5.690 4.730 4.960 6,258,247.210
12-01-2018 5.240 6.470 4.860 5.710 7,989,217.080
13-01-2018 5.900 6.510 5.490 5.790 8,227,766.650
14-01-2018 5.540 5.680 5.210 5.250 3,365,651.730
15-01-2018 5.240 6.700 4.630 5.820 10,154,402.050
16-01-2018 4.810 4.810 3.140 3.600 6,147,659.340
17-01-2018 3.560 3.820 3.050 3.580 3,517,738.820
18-01-2018 3.590 4.180 3.540 3.700 4,015,537.590
19-01-2018 3.810 4.280 3.750 4.090 3,188,705.800
20-01-2018 4.580 4.770 3.760 4.440 3,922,698.400
21-01-2018 4.010 4.230 3.700 3.820 2,124,326.790
22-01-2018 3.580 3.620 3.180 3.380 2,077,314.880
23-01-2018 3.400 3.520 3.140 3.190 1,808,443.030
24-01-2018 3.360 3.640 3.310 3.410 2,500,074.130
25-01-2018 3.340 3.460 3.230 3.370 1,453,800.680
26-01-2018 3.340 3.440 3.240 3.260 1,428,826.510
27-01-2018 3.370 3.540 3.330 3.470 1,428,732.280
28-01-2018 3.570 3.640 3.430 3.490 1,235,723.950
29-01-2018 3.330 3.600 3.220 3.240 1,409,945.550
30-01-2018 2.920 2.980 2.720 2.770 1,459,445.250
31-01-2018 2.800 2.850 2.630 2.780 1,020,248.210
01-02-2018 2.480 2.520 2.150 2.290 1,227,410.830
02-02-2018 2.230 2.270 1.860 2.120 1,317,583.330
03-02-2018 2.210 2.870 2.190 2.600 2,871,154.180
04-02-2018 2.310 2.310 2.120 2.170 899,478.870
05-02-2018 1.840 1.870 1.650 1.750 782,565.400
06-02-2018 1.950 1.990 1.620 1.970 1,279,920.920
07-02-2018 1.940 2.020 1.760 1.780 792,087.910
08-02-2018 1.980 2.130 1.890 2.000 87,662.460
09-02-2018 2.110 2.220 2.040 2.210 503,195.920
10-02-2018 2.180 2.210 1.920 1.990 807,887.840
11-02-2018 1.880 1.960 1.810 1.880 515,276.270
12-02-2018 2.070 2.400 2.010 2.200 1,859,505.300
13-02-2018 2.110 2.580 2.050 2.270 3,671,985.440
14-02-2018 2.520 3.070 2.520 2.680 7,906,579.150
15-02-2018 2.830 2.960 2.660 2.690 1,600,279.060
16-02-2018 2.730 2.790 2.650 2.740 699,849.070
17-02-2018 2.980 3.230 2.900 3.130 2,055,867.730
18-02-2018 2.940 3.490 2.840 3.050 7,278,045.360
19-02-2018 3.270 3.370 3.050 3.080 2,292,527.900
20-02-2018 3.100 3.180 2.790 2.860 3,112,106.250
21-02-2018 2.660 2.790 2.510 2.640 1,050,473.740
22-02-2018 2.490 2.550 2.330 2.360 1,055,861.500
23-02-2018 2.440 2.600 2.310 2.510 1,281,173.450
24-02-2018 2.400 2.510 2.310 2.320 950,685.380
25-02-2018 2.300 2.420 2.290 2.380 477,010.500
26-02-2018 2.550 2.780 2.500 2.710 1,540,404.570
27-02-2018 2.780 2.880 2.640 2.650 1,001,574.020
28-02-2018 2.580 2.600 2.460 2.600 662,386.060
01-03-2018 2.750 2.770 2.580 2.580 610,056.020
02-03-2018 2.610 2.690 2.550 2.560 408,645.430
03-03-2018 2.660 2.810 2.540 2.550 802,565.610
04-03-2018 2.560 2.630 2.460 2.510 354,775.620
05-03-2018 2.500 2.630 2.480 2.540 474,419.680
06-03-2018 2.390 2.410 2.280 2.330 580,533.740
07-03-2018 2.160 2.680 2.050 2.070 2,296,397.200
08-03-2018 1.940 2.010 1.870 1.880 398,005.230
09-03-2018 1.860 1.910 1.720 1.890 860,621.950
10-03-2018 1.790 1.890 1.690 1.700 384,812.710
11-03-2018 1.840 1.940 1.820 1.880 394,815.470
12-03-2018 1.800 1.820 1.690 1.710 434,576.510
13-03-2018 1.710 1.730 1.660 1.700 265,412.470
14-03-2018 1.530 1.560 1.400 1.410 487,639.190
15-03-2018 1.420 1.450 1.350 1.410 327,409.150
16-03-2018 1.410 1.520 1.350 1.420 310,879.880
17-03-2018 1.350 1.680 1.310 1.340 1,937,757.050
18-03-2018 1.390 1.570 1.270 1.410 2,095,691.730
19-03-2018 1.480 1.700 1.460 1.650 4,453,960.620
20-03-2018 1.710 1.960 1.690 1.940 6,471,320.970
21-03-2018 1.940 1.960 1.710 1.760 5,792,055.230
22-03-2018 1.720 1.870 1.700 1.770 5,141,850.550
23-03-2018 1.810 1.910 1.650 1.710 5,696,779.810
24-03-2018 1.640 1.920 1.580 1.690 5,817,011.540
25-03-2018 1.670 1.770 1.640 1.730 4,830,413.220
26-03-2018 1.660 1.770 1.580 1.610 4,648,843.700
27-03-2018 1.540 1.670 1.510 1.560 4,957,566.230
28-03-2018 1.590 1.680 1.570 1.620 4,837,891.970
29-03-2018 1.450 1.590 1.420 1.520 5,382,437.250
30-03-2018 1.460 1.640 1.420 1.550 5,970,548.390
31-03-2018 1.570 1.890 1.540 1.610 6,568,353.050
01-04-2018 1.580 1.670 1.490 1.520 4,880,420.260
02-04-2018 1.580 2.060 1.560 1.650 9,116,911.980
03-04-2018 1.740 1.850 1.680 1.830 7,050,966.430
04-04-2018 1.680 1.680 1.560 1.580 5,102,228.130
05-04-2018 1.580 1.620 1.560 1.590 4,710,068.150
06-04-2018 1.560 1.560 1.470 1.480 4,034,696.120
07-04-2018 1.540 1.560 1.500 1.530 4,935,007.580
08-04-2018 1.560 1.600 1.540 1.560 5,637,769.550
09-04-2018 1.510 1.510 1.420 1.450 4,770,083.890
10-04-2018 1.460 1.500 1.460 1.490 5,013,776.040
11-04-2018 1.510 1.560 1.500 1.560 5,059,047.850
12-04-2018 1.770 1.850 1.600 1.680 5,375,417.290
13-04-2018 1.670 1.820 1.650 1.700 6,156,523.210
14-04-2018 1.730 1.770 1.670 1.760 5,826,398.860
15-04-2018 1.840 1.910 1.820 1.910 6,854,752.320
16-04-2018 1.850 1.890 1.780 1.860 6,499,182.720
17-04-2018 1.830 1.860 1.800 1.840 6,394,833.960
18-04-2018 1.900 1.990 1.890 1.990 7,136,856.480
19-04-2018 2.010 2.110 2.000 2.070 7,595,820.120
20-04-2018 2.210 2.270 2.130 2.170 8,784,915.380
21-04-2018 2.180 2.200 1.930 2.080 7,751,471.520
22-04-2018 2.050 2.570 2.040 2.240 11,112,940.410
23-04-2018 2.270 2.430 2.270 2.310 9,009,905.640
24-04-2018 2.490 2.660 2.460 2.540 9,939,657.440
25-04-2018 2.340 2.340 2.040 2.140 8,464,654.590
26-04-2018 2.240 2.530 2.200 2.370 9,169,356.610
27-04-2018 2.280 2.300 2.180 2.300 8,540,751.810
28-04-2018 2.400 2.480 2.340 2.450 9,569,217.130
29-04-2018 2.460 2.850 2.430 2.750 12,418,505.080
30-04-2018 2.700 2.910 2.570 2.720 11,128,180.230
01-05-2018 2.670 2.770 2.580 2.710 9,255,146.340
02-05-2018 2.760 2.840 2.710 2.780 10,177,185.270
03-05-2018 2.940 2.970 2.700 2.700 10,304,696.910
04-05-2018 2.690 2.740 2.550 2.660 9,330,748.270
05-05-2018 2.710 2.740 2.610 2.660 9,426,949.560
06-05-2018 2.610 2.630 2.460 2.540 7,846,548.650
07-05-2018 2.470 2.480 2.280 2.450 9,334,258.140
08-05-2018 2.400 2.440 2.220 2.280 10,525,428.390
09-05-2018 2.310 2.330 2.050 2.220 8,780,184.600
10-05-2018 2.150 2.150 1.990 2.010 6,848,998.560
11-05-2018 1.870 1.900 1.710 1.790 6,326,018.290
12-05-2018 1.800 1.910 1.730 1.870 6,829,574.450
13-05-2018 1.920 2.000 1.870 1.970 8,079,715.030
14-05-2018 1.970 2.080 1.910 2.020 7,221,235.800
15-05-2018 1.970 2.020 1.870 1.880 7,080,529.770
16-05-2018 1.850 1.850 1.770 1.830 6,429,565.020
17-05-2018 1.770 1.820 1.680 1.690 6,757,300.650
18-05-2018 1.730 1.810 1.690 1.780 6,984,699.980
19-05-2018 1.780 1.830 1.730 1.810 6,902,832.190
20-05-2018 1.870 1.910 1.840 1.880 6,316,718.650
21-05-2018 1.850 1.860 1.780 1.780 5,889,808.860
22-05-2018 1.690 1.700 1.570 1.620 5,675,579.600
23-05-2018 1.520 1.540 1.400 1.410 4,752,121.690
24-05-2018 1.430 1.510 1.400 1.500 4,887,165.440
25-05-2018 1.480 1.500 1.440 1.460 5,221,489.050
26-05-2018 1.440 1.460 1.400 1.420 5,124,808.900
27-05-2018 1.420 1.430 1.400 1.420 5,936,792.590
28-05-2018 1.370 1.380 1.300 1.310 4,511,089.710
29-05-2018 1.380 1.470 1.370 1.460 5,265,359.400
30-05-2018 1.440 1.470 1.390 1.400 5,030,212.390
31-05-2018 1.420 1.540 1.410 1.510 5,988,810.880
01-06-2018 1.520 1.530 1.490 1.510 5,236,660.020
02-06-2018 1.530 1.590 1.530 1.560 5,942,391.580
03-06-2018 1.570 1.580 1.530 1.550 5,665,248.310
04-06-2018 1.500 1.520 1.450 1.460 4,822,537.970
05-06-2018 1.480 1.490 1.440 1.470 4,361,428.190
06-06-2018 1.470 1.480 1.460 1.460 5,042,858.410
07-06-2018 1.470 1.530 1.470 1.510 5,463,823.710
08-06-2018 1.490 1.490 1.430 1.440 4,124,193.770
09-06-2018 1.420 1.420 1.410 1.410 5,256,495.960
10-06-2018 1.270 1.280 1.190 1.200 4,609,147.900
11-06-2018 1.220 1.220 1.140 1.170 4,202,340.620
12-06-2018 1.110 1.130 1.070 1.070 4,042,013.930
13-06-2018 1.030 1.110 1.020 1.070 4,089,537.350
14-06-2018 1.130 1.170 1.120 1.160 4,613,299.400
15-06-2018 1.120 1.120 1.080 1.090 2,037,692.550
16-06-2018 1.100 1.110 1.030 1.070 2,015,739.640
17-06-2018 1.060 1.070 1.030 1.040 1,464,185.730
18-06-2018 1.090 1.100 1.060 1.080 1,710,456.890
19-06-2018 1.080 1.090 1.060 1.080 1,067,906.130
20-06-2018 1.080 1.090 1.060 1.070 1,458,593.300
21-06-2018 1.070 1.090 1.060 1.090 1,681,649.930
22-06-2018 0.977 1.030 0.969 0.987 1,931,629.700
23-06-2018 1.010 1.010 0.937 0.944 1,472,748.470
24-06-2018 0.945 0.945 0.852 0.878 1,601,151.470
25-06-2018 0.893 0.918 0.880 0.908 1,261,647.440
26-06-2018 0.883 0.888 0.857 0.866 869,333.750
27-06-2018 0.874 0.895 0.843 0.857 1,528,981.000
28-06-2018 0.820 0.829 0.811 0.822 1,245,582.790
29-06-2018 0.869 0.894 0.859 0.869 1,699,415.480
30-06-2018 0.895 0.979 0.891 0.958 1,733,956.060
01-07-2018 0.952 0.995 0.934 0.946 1,799,784.380
02-07-2018 0.988 1.090 0.979 1.050 2,007,445.880
03-07-2018 1.040 1.060 0.977 0.988 1,449,425.360
04-07-2018 1.000 1.020 0.981 1.010 974,744.810
05-07-2018 1.000 1.040 0.982 0.989 1,679,595.400
06-07-2018 1.000 1.010 0.957 0.963 1,686,135.960
07-07-2018 0.986 1.140 0.964 0.998 2,168,462.190
08-07-2018 0.991 1.020 0.961 0.976 1,670,456.640
09-07-2018 0.970 1.030 0.936 0.958 1,695,884.260
10-07-2018 0.906 0.908 0.828 0.850 1,648,983.970
11-07-2018 0.861 0.946 0.853 0.870 1,787,037.080
12-07-2018 0.851 0.904 0.839 0.870 1,551,064.180
13-07-2018 0.867 0.899 0.842 0.854 1,707,245.770
14-07-2018 0.859 0.883 0.849 0.879 1,501,886.230
15-07-2018 0.892 0.911 0.877 0.902 1,647,510.730
16-07-2018 0.955 1.000 0.929 0.993 1,793,504.470
17-07-2018 1.080 1.120 1.050 1.060 2,060,745.240
18-07-2018 1.070 1.130 1.060 1.060 1,902,817.090
19-07-2018 1.080 1.090 1.040 1.060 1,811,901.760
20-07-2018 1.040 1.040 0.899 0.920 1,665,110.150
21-07-2018 0.929 0.955 0.918 0.923 1,341,359.570
22-07-2018 0.922 0.928 0.895 0.917 1,650,588.090
23-07-2018 0.956 0.969 0.878 0.894 1,390,600.920
24-07-2018 0.972 0.987 0.908 0.917 1,539,921.420
25-07-2018 0.892 0.913 0.870 0.891 1,482,431.640
26-07-2018 0.865 0.921 0.859 0.900 1,062,398.750
27-07-2018 0.928 0.931 0.873 0.908 612,264.760
28-07-2018 0.916 0.979 0.913 0.921 418,835.510
29-07-2018 0.919 0.938 0.913 0.924 400,549.300
30-07-2018 0.920 0.932 0.851 0.866 285,057.970
31-07-2018 0.821 0.834 0.771 0.815 335,234.970
01-08-2018 0.798 0.821 0.790 0.805 344,553.390
02-08-2018 0.798 0.814 0.778 0.797 147,354.350
03-08-2018 0.784 0.815 0.774 0.805 153,200.470
04-08-2018 0.761 0.801 0.750 0.770 138,713.460
05-08-2018 0.773 0.787 0.763 0.780 94,874.400
06-08-2018 0.769 0.781 0.752 0.758 119,983.540
07-08-2018 0.734 0.752 0.713 0.736 200,597.550
08-08-2018 0.688 0.696 0.654 0.662 168,780.340
09-08-2018 0.690 0.692 0.632 0.669 221,941.330
10-08-2018 0.628 0.682 0.625 0.646 159,384.560
11-08-2018 0.656 0.711 0.608 0.649 387,715.980
12-08-2018 0.654 0.674 0.646 0.651 130,440.440
13-08-2018 0.645 0.660 0.629 0.638 120,540.540
14-08-2018 0.631 0.680 0.620 0.641 246,889.050
15-08-2018 0.649 0.658 0.620 0.629 130,335.750
16-08-2018 0.634 0.643 0.618 0.629 63,476.130
17-08-2018 0.658 0.743 0.649 0.722 230,806.750
18-08-2018 0.706 0.751 0.669 0.670 172,098.610
19-08-2018 0.680 1.120 0.676 0.927 1,775,469.610
20-08-2018 0.894 0.971 0.751 0.751 1,287,522.540
21-08-2018 0.778 0.867 0.775 0.856 636,566.010
22-08-2018 0.838 0.840 0.758 0.770 217,859.400
23-08-2018 0.791 0.863 0.770 0.832 200,725.160
24-08-2018 0.854 0.953 0.845 0.929 308,154.590
25-08-2018 0.935 0.969 0.893 0.925 221,467.940
26-08-2018 0.921 0.925 0.872 0.885 143,191.200
27-08-2018 0.911 1.030 0.863 0.936 247,541.990
28-08-2018 0.960 1.050 0.944 0.991 229,493.050
29-08-2018 0.986 1.010 0.901 0.913 209,813.840
30-08-2018 0.904 0.934 0.890 0.924 145,799.580
31-08-2018 0.928 0.938 0.902 0.911 114,494.830
01-09-2018 0.934 0.944 0.915 0.926 127,632.380
02-09-2018 0.938 0.970 0.879 0.886 240,538.260
03-09-2018 0.882 0.920 0.869 0.883 163,242.950
04-09-2018 0.895 0.910 0.881 0.892 107,928.560
05-09-2018 0.811 0.816 0.722 0.737 211,837.760
06-09-2018 0.722 0.762 0.697 0.742 211,202.850
07-09-2018 0.730 0.751 0.718 0.725 114,866.780
08-09-2018 0.701 0.715 0.673 0.682 98,174.990
09-09-2018 0.687 0.710 0.664 0.694 101,255.590
10-09-2018 0.702 0.708 0.675 0.688 92,200.230
11-09-2018 0.684 0.828 0.667 0.724 590,039.530
12-09-2018 0.729 0.732 0.662 0.707 194,161.970
13-09-2018 0.725 0.749 0.717 0.738 100,428.930
14-09-2018 0.738 0.741 0.706 0.714 105,445.750
15-09-2018 0.717 0.763 0.712 0.747 101,218.280
16-09-2018 0.745 0.763 0.719 0.750 91,266.820
17-09-2018 0.723 0.771 0.696 0.712 188,429.380
18-09-2018 0.722 0.825 0.708 0.729 273,752.360
19-09-2018 0.735 0.916 0.726 0.815 811,272.740
20-09-2018 0.828 0.908 0.784 0.886 334,062.450
21-09-2018 0.920 1.040 0.847 0.966 559,683.460
22-09-2018 0.959 1.010 0.910 0.926 117,642.430
23-09-2018 0.924 0.932 0.875 0.900 136,073.510
24-09-2018 0.884 0.943 0.849 0.873 128,140.150
25-09-2018 0.850 0.947 0.827 0.877 340,279.170
26-09-2018 0.880 0.909 0.856 0.862 158,740.750
27-09-2018 0.891 0.907 0.858 0.895 182,512.710
28-09-2018 0.889 0.910 0.870 0.879 146,278.530
29-09-2018 0.875 0.907 0.871 0.873 143,525.630
30-09-2018 0.876 0.894 0.859 0.882 128,781.620
01-10-2018 0.878 1.000 0.873 0.883 377,661.280
02-10-2018 0.874 0.907 0.862 0.895 130,477.040
03-10-2018 0.890 0.990 0.872 0.962 393,256.010
04-10-2018 0.975 1.020 0.948 0.951 209,818.390
05-10-2018 0.959 1.200 0.935 1.140 1,360,066.720
06-10-2018 1.130 1.160 1.070 1.080 339,062.380
07-10-2018 1.080 1.090 1.030 1.040 148,095.000
08-10-2018 1.050 1.200 1.040 1.150 392,206.510
09-10-2018 1.140 1.160 1.100 1.120 230,941.440
10-10-2018 1.110 1.150 1.090 1.140 224,003.290
11-10-2018 1.080 1.080 0.923 0.980 463,491.190
12-10-2018 0.986 0.988 0.920 0.938 216,814.930
13-10-2018 0.936 1.150 0.923 1.040 841,971.870
14-10-2018 1.040 1.080 0.980 0.987 402,946.550
15-10-2018 1.040 1.060 0.972 1.010 346,849.290
16-10-2018 1.010 1.030 1.000 1.010 206,881.890
17-10-2018 1.010 1.100 1.000 1.070 374,903.930
18-10-2018 1.060 1.270 1.040 1.170 1,696,172.120
19-10-2018 1.170 1.190 1.110 1.120 341,365.930
20-10-2018 1.120 1.240 1.100 1.170 543,474.170
21-10-2018 1.180 1.210 1.170 1.180 272,318.330
22-10-2018 1.180 1.290 1.160 1.260 708,086.650
23-10-2018 1.260 1.280 1.240 1.260 258,896.990
24-10-2018 1.270 1.290 1.250 1.260 262,793.780
25-10-2018 1.250 1.260 1.180 1.200 248,744.340
26-10-2018 1.200 1.240 1.190 1.190 131,340.440
27-10-2018 1.200 1.290 1.180 1.240 279,429.850
28-10-2018 1.240 1.290 1.180 1.200 416,733.070
29-10-2018 1.170 1.190 1.100 1.170 297,400.350
30-10-2018 1.170 1.260 1.140 1.160 235,759.730
31-10-2018 1.170 1.220 1.110 1.220 325,166.820
01-11-2018 1.230 1.260 1.200 1.260 201,371.460
02-11-2018 1.260 1.320 1.230 1.280 455,077.170
03-11-2018 1.280 1.360 1.270 1.320 332,890.020
04-11-2018 1.340 1.390 1.330 1.380 333,380.790
05-11-2018 1.380 1.400 1.240 1.310 797,769.730
06-11-2018 1.320 1.360 1.280 1.360 374,392.860
07-11-2018 1.360 1.430 1.360 1.400 396,388.260
08-11-2018 1.380 1.380 1.320 1.330 115,001.080
09-11-2018 1.320 1.380 1.280 1.340 121,704.990
10-11-2018 1.340 1.360 1.320 1.340 49,750.490
11-11-2018 1.340 1.370 1.310 1.330 90,154.200
12-11-2018 1.330 1.330 1.270 1.280 62,166.340
13-11-2018 1.270 1.340 1.270 1.300 188,287.290
14-11-2018 1.180 1.200 0.984 1.070 313,477.510
15-11-2018 1.050 1.090 0.986 1.040 200,255.850
16-11-2018 1.030 1.080 0.985 0.989 77,798.350
17-11-2018 0.986 1.020 0.984 1.000 40,218.850
18-11-2018 1.010 1.380 0.941 1.030 212,775.320
19-11-2018 0.884 0.894 0.788 0.875 205,291.960
20-11-2018 0.808 0.867 0.727 0.849 280,100.640
21-11-2018 0.878 0.892 0.828 0.840 141,411.640
22-11-2018 0.790 0.818 0.762 0.807 65,647.540
23-11-2018 0.811 0.811 0.753 0.764 103,176.820
24-11-2018 0.678 0.752 0.666 0.730 117,074.990
25-11-2018 0.758 0.818 0.727 0.756 390,236.530
26-11-2018 0.715 0.724 0.695 0.709 46,229.900
27-11-2018 0.716 0.727 0.682 0.705 40,643.860
28-11-2018 0.786 0.814 0.775 0.805 108,367.850
29-11-2018 0.809 0.833 0.790 0.792 44,142.830
30-11-2018 0.741 0.788 0.740 0.774 45,363.590
01-12-2018 0.810 0.822 0.782 0.789 44,730.440
02-12-2018 0.779 0.787 0.748 0.784 97,596.580
03-12-2018 0.733 0.754 0.718 0.735 33,130.590
04-12-2018 0.749 0.780 0.741 0.771 51,715.560
05-12-2018 0.730 0.742 0.702 0.719 74,620.080
06-12-2018 0.671 0.686 0.636 0.680 74,001.250
07-12-2018 0.667 0.687 0.620 0.646 70,114.400
08-12-2018 0.654 0.664 0.628 0.632 44,302.520
09-12-2018 0.656 0.700 0.372 0.690 116,179.870
10-12-2018 0.665 0.689 0.657 0.684 62,029.510
11-12-2018 0.671 0.678 0.643 0.648 37,298.360
12-12-2018 0.664 1.430 0.653 0.699 236,183.920
13-12-2018 0.662 0.699 0.658 0.689 121,308.780
14-12-2018 0.674 0.696 0.668 0.689 127,304.430
15-12-2018 0.688 0.698 0.674 0.680 55,974.480
16-12-2018 0.684 0.693 0.662 0.691 109,189.730
17-12-2018 0.754 0.763 0.713 0.749 66,413.310
18-12-2018 0.784 0.798 0.762 0.764 35,781.330
19-12-2018 0.768 0.813 0.765 0.781 84,364.530
20-12-2018 0.865 0.898 0.853 0.869 74,553.970
21-12-2018 0.819 0.853 0.816 0.829 65,280.310
22-12-2018 0.860 0.892 0.851 0.875 146,936.850
23-12-2018 0.866 0.884 0.843 0.861 205,125.060
24-12-2018 0.877 0.907 0.824 0.836 370,670.410
25-12-2018 0.785 0.816 0.751 0.767 193,456.410
26-12-2018 0.770 0.791 0.757 0.768 159,120.550
27-12-2018 0.728 0.801 0.711 0.779 263,299.410
28-12-2018 0.844 0.851 0.787 0.810 210,911.510
29-12-2018 0.779 0.801 0.756 0.789 166,122.210
30-12-2018 0.809 0.830 0.791 0.796 129,562.960
31-12-2018 0.766 0.783 0.721 0.752 122,012.270
01-01-2019 0.779 0.839 0.765 0.800 207,678.740
02-01-2019 0.816 0.868 0.796 0.841 326,475.210
03-01-2019 0.814 0.840 0.784 0.809 193,342.010
04-01-2019 0.817 0.823 0.802 0.810 124,090.700
05-01-2019 0.806 0.887 0.780 0.855 330,815.670
06-01-2019 0.910 0.952 0.899 0.921 442,907.650
07-01-2019 0.909 0.920 0.897 0.917 153,795.320
08-01-2019 0.914 0.980 0.855 0.972 388,220.800
09-01-2019 0.974 0.987 0.932 0.946 223,539.740
10-01-2019 0.857 0.901 0.708 0.832 211,032.650
11-01-2019 0.833 0.850 0.814 0.820 187,578.020
12-01-2019 0.819 0.867 0.819 0.834 155,615.720
13-01-2019 0.809 0.817 0.752 0.760 130,794.620
14-01-2019 0.793 0.818 0.776 0.813 190,475.890
15-01-2019 0.795 0.819 0.698 0.803 188,651.680
16-01-2019 0.808 0.822 0.791 0.822 182,547.980
17-01-2019 0.831 0.883 0.818 0.840 182,757.800
18-01-2019 0.831 0.874 0.821 0.842 165,362.460
19-01-2019 0.861 1.110 0.842 0.855 176,119.030
20-01-2019 0.818 0.841 0.804 0.819 198,428.780
21-01-2019 0.820 0.939 0.813 0.815 712,807.030
22-01-2019 0.822 0.827 0.798 0.811 206,853.670
23-01-2019 0.804 0.817 0.762 0.768 238,065.110
24-01-2019 0.774 0.822 0.761 0.783 218,236.370
25-01-2019 0.780 0.788 0.761 0.768 133,608.460
26-01-2019 0.770 0.873 0.746 0.755 619,342.300
27-01-2019 0.749 0.754 0.707 0.738 209,100.460
28-01-2019 0.715 0.735 0.666 0.672 225,786.910
29-01-2019 0.665 0.751 0.651 0.677 538,749.540
30-01-2019 0.687 0.695 0.663 0.686 214,549.460
31-01-2019 0.679 0.698 0.641 0.647 147,394.340
01-02-2019 0.652 0.672 0.638 0.670 177,763.930
02-02-2019 0.679 0.764 0.648 0.662 200,309.160
03-02-2019 0.651 0.654 0.638 0.647 126,347.380
04-02-2019 0.643 0.790 0.643 0.650 404,867.820
05-02-2019 0.653 0.658 0.642 0.655 132,218.710
06-02-2019 0.645 0.660 0.630 0.645 146,810.580
07-02-2019 0.641 0.683 0.638 0.652 136,496.380
08-02-2019 0.707 0.803 0.682 0.697 758,952.950
09-02-2019 0.695 0.710 0.685 0.698 156,326.400
10-02-2019 0.705 0.853 0.705 0.718 565,313.210
11-02-2019 0.704 0.716 0.689 0.703 181,314.350
12-02-2019 0.704 0.755 0.702 0.717 213,200.380
13-02-2019 0.715 0.748 0.700 0.720 214,940.270
14-02-2019 0.717 0.722 0.696 0.700 154,533.550
15-02-2019 0.701 0.881 0.691 0.707 244,769.830
16-02-2019 0.712 0.863 0.708 0.718 689,915.070
17-02-2019 0.729 0.808 0.725 0.750 240,328.130
18-02-2019 0.799 0.925 0.777 0.784 127,578.950
19-02-2019 0.786 0.891 0.774 0.788 938,993.190
20-02-2019 0.798 0.839 0.766 0.798 365,235.610
21-02-2019 0.790 0.817 0.771 0.783 225,927.260
22-02-2019 0.792 0.824 0.781 0.807 213,185.410
23-02-2019 0.841 0.850 0.812 0.817 241,899.280
24-02-2019 0.743 0.775 0.735 0.748 168,426.740
25-02-2019 0.762 0.776 0.748 0.761 92,582.750
26-02-2019 0.756 0.769 0.752 0.763 75,870.250
27-02-2019 0.766 1.000 0.755 0.766 2,060,328.150
28-02-2019 0.764 0.795 0.733 0.763 414,598.730
01-03-2019 0.765 0.773 0.759 0.770 109,228.690
02-03-2019 0.772 0.839 0.756 0.769 434,852.590
03-03-2019 0.763 0.812 0.761 0.775 239,671.400
04-03-2019 0.758 0.768 0.742 0.756 145,545.710
05-03-2019 0.785 0.809 0.760 0.775 313,213.260
06-03-2019 0.775 0.792 0.767 0.783 261,144.940
07-03-2019 0.784 0.799 0.771 0.784 311,301.370
08-03-2019 0.781 0.795 0.766 0.776 188,268.710
09-03-2019 0.792 0.844 0.790 0.807 638,173.260
10-03-2019 0.803 0.815 0.790 0.797 293,919.260
11-03-2019 0.786 0.835 0.772 0.835 571,161.950
12-03-2019 0.838 0.898 0.762 0.815 1,422,943.130
13-03-2019 0.813 0.820 0.796 0.803 237,853.730
14-03-2019 0.804 0.863 0.798 0.804 645,637.420
15-03-2019 0.813 0.818 0.775 0.791 1,009,057.480
16-03-2019 0.811 0.818 0.787 0.802 774,679.220
17-03-2019 0.796 0.799 0.784 0.790 255,811.800
18-03-2019 0.788 0.789 0.773 0.781 335,330.370
19-03-2019 0.788 0.790 0.766 0.772 457,430.960
20-03-2019 0.779 0.788 0.698 0.742 1,215,407.960
21-03-2019 0.731 0.755 0.684 0.694 1,346,144.030
22-03-2019 0.694 0.722 0.689 0.711 709,309.250
23-03-2019 0.712 0.717 0.700 0.710 331,967.930
24-03-2019 0.707 0.709 0.691 0.702 328,111.850
25-03-2019 0.690 0.690 0.643 0.663 769,977.770
26-03-2019 0.666 0.695 0.648 0.693 629,010.810
27-03-2019 0.711 0.717 0.672 0.699 1,688,373.870
28-03-2019 0.697 0.710 0.682 0.688 641,894.000
29-03-2019 0.701 0.719 0.683 0.697 636,461.520
30-03-2019 0.698 0.702 0.685 0.689 302,495.870
31-03-2019 0.689 0.702 0.682 0.696 425,957.470
01-04-2019 0.702 0.710 0.692 0.698 443,426.350
02-04-2019 0.825 0.828 0.598 0.716 1,296,206.320
03-04-2019 0.726 0.727 0.645 0.674 1,155,321.440
04-04-2019 0.665 0.696 0.652 0.683 457,711.720
05-04-2019 0.702 0.729 0.695 0.719 394,943.650
06-04-2019 0.720 0.748 0.696 0.714 523,324.700
07-04-2019 0.734 0.735 0.690 0.704 435,718.690
08-04-2019 0.717 0.732 0.694 0.712 320,934.030
09-04-2019 0.700 0.711 0.681 0.705 359,417.650
10-04-2019 0.721 0.724 0.657 0.670 506,909.010
11-04-2019 0.636 0.638 0.607 0.615 345,998.800
12-04-2019 0.619 0.661 0.616 0.639 419,716.580
13-04-2019 0.639 0.685 0.634 0.651 574,378.080
14-04-2019 0.662 0.687 0.653 0.663 413,324.150
15-04-2019 0.646 0.653 0.620 0.623 383,694.210
16-04-2019 0.645 0.670 0.642 0.654 219,370.860
17-04-2019 0.657 0.692 0.641 0.646 359,192.800
18-04-2019 0.653 0.668 0.643 0.657 204,567.810
19-04-2019 0.658 0.724 0.654 0.703 810,033.510
20-04-2019 0.708 0.717 0.675 0.676 233,166.890

Cryptocurrency Converter & Calculator

=