Rank 1729
Bitcoin Gold (BTG)
BTG
Just now
$ 112.570 (-0.99%)
Mkt. Cap.
$ 1.91 B
Vol. 24H
BTG 22,389.205 ($ 2.46 M)
Open 24h
$ 113.700
Low/High 24h
$ 106.540 - $ 114.010
Last trade
BTG 1.789 ( $ 200.000) / Bitfinex
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin Gold (BTG)

Bitcoin Gold (BTG)
112.570 USD (-0.9938434477%)
Rank

1729
MARKET CAP

$ 1.91 B
VOLUME (24H)

$ 2.46 M

Historical data for Bitcoin Gold (BTG)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
24-10-2017 154.000 200.010 56.000 105.090 9,966,381.270
25-10-2017 105.130 137.200 85.900 112.630 6,859,586.110
26-10-2017 112.780 128.370 108.190 120.130 4,253,551.070
27-10-2017 120.130 122.560 105.340 107.800 3,098,190.320
28-10-2017 107.800 113.020 91.200 104.760 1,899,752.030
29-10-2017 104.760 127.810 103.860 125.250 3,742,990.720
30-10-2017 124.970 127.370 116.350 120.590 2,333,828.890
31-10-2017 120.170 157.640 119.360 151.650 10,131,104.740
01-11-2017 150.540 154.670 130.620 133.570 8,306,620.300
02-11-2017 134.810 139.690 113.770 121.940 5,180,451.270
03-11-2017 121.940 129.760 117.620 124.120 3,512,776.590
04-11-2017 124.120 140.790 121.080 138.930 4,236,872.560
05-11-2017 138.910 175.210 135.610 164.580 9,500,654.560
06-11-2017 164.580 168.850 143.230 145.550 5,679,325.130
07-11-2017 145.550 159.500 144.370 151.610 3,462,248.750
08-11-2017 151.830 158.050 128.610 134.390 6,950,027.980
09-11-2017 134.390 154.040 132.180 152.800 5,991,613.540
10-11-2017 153.040 199.890 150.190 197.270 15,093,246.050
11-11-2017 196.850 515.590 191.970 406.540 51,428,756.760
12-11-2017 406.540 451.200 244.470 260.180 40,342,383.380
13-11-2017 259.480 290.890 189.490 247.870 20,183,704.950
14-11-2017 248.100 248.520 153.660 164.150 16,284,010.950
15-11-2017 164.450 186.960 153.780 159.400 11,698,014.950
16-11-2017 158.810 186.830 139.990 143.160 11,765,137.120
17-11-2017 143.330 165.070 138.920 147.810 8,809,763.560
18-11-2017 147.810 161.630 144.210 152.700 8,164,884.150
19-11-2017 153.540 155.300 136.080 139.940 6,859,512.700
20-11-2017 139.940 196.840 90.930 188.950 14,665,000.510
21-11-2017 188.950 261.000 144.180 256.490 45,861,606.860
22-11-2017 256.260 260.590 222.020 238.250 22,539,221.200
23-11-2017 237.650 295.360 237.560 288.830 38,669,593.640
24-11-2017 288.460 411.150 279.690 393.060 98,236,923.080
25-11-2017 393.300 393.600 328.200 357.990 52,658,129.920
26-11-2017 357.850 366.190 330.590 366.190 15,711,525.970
27-11-2017 367.040 388.050 346.750 361.410 36,947,361.790
28-11-2017 361.440 361.690 322.620 328.580 24,647,938.740
29-11-2017 328.850 343.740 278.410 282.190 41,295,455.460
30-11-2017 282.190 304.250 256.630 287.880 21,835,201.700
01-12-2017 287.930 306.680 272.160 300.380 20,712,607.540
02-12-2017 300.440 303.920 281.690 286.300 12,771,434.530
03-12-2017 286.300 339.050 280.920 303.120 34,991,088.570
04-12-2017 303.120 323.800 293.770 311.470 17,849,416.130
05-12-2017 311.410 311.550 276.860 277.660 18,493,983.920
06-12-2017 277.660 292.990 241.290 251.060 24,717,522.000
07-12-2017 251.060 255.510 213.050 214.380 19,938,831.680
08-12-2017 214.740 247.570 208.980 239.450 22,750,424.710
09-12-2017 239.600 248.970 219.480 230.830 17,180,072.450
10-12-2017 230.720 238.340 189.560 222.140 20,927,253.880
11-12-2017 222.410 277.450 219.350 245.550 37,324,730.460
12-12-2017 245.060 286.960 243.190 270.220 24,690,342.980
13-12-2017 270.240 287.500 240.490 264.310 34,734,229.320
14-12-2017 264.330 341.920 262.270 305.620 45,433,654.180
15-12-2017 305.620 305.940 262.100 287.700 21,793,027.010
16-12-2017 287.700 302.710 279.810 285.790 15,170,410.770
17-12-2017 285.510 297.940 285.090 289.680 15,538,765.090
18-12-2017 289.680 324.050 268.780 310.850 37,876,297.530
19-12-2017 310.850 343.720 289.650 316.010 43,840,594.990
20-12-2017 316.010 421.130 294.800 388.390 89,375,166.740
21-12-2017 388.390 394.950 318.260 339.910 40,934,792.140
22-12-2017 339.910 348.370 195.790 254.250 36,982,650.540
23-12-2017 254.250 295.680 247.120 264.100 14,413,077.740
24-12-2017 264.100 274.690 216.740 256.000 18,346,457.700
25-12-2017 255.910 282.100 247.610 267.430 11,501,859.210
26-12-2017 267.430 279.910 256.490 274.360 12,851,160.010
27-12-2017 274.360 294.590 260.430 270.490 13,843,272.050
28-12-2017 270.500 271.210 225.660 246.850 9,789,826.510
29-12-2017 246.850 272.610 240.120 252.990 13,786,224.820
30-12-2017 253.000 255.250 207.910 216.910 14,630,453.920
31-12-2017 216.910 246.180 212.580 240.890 12,718,471.620
01-01-2018 240.890 260.280 230.030 233.890 15,539,212.800
02-01-2018 233.890 259.170 230.020 252.520 16,447,002.900
03-01-2018 252.520 258.710 239.170 244.940 15,323,547.680
04-01-2018 244.940 251.780 224.730 234.580 11,461,126.580
05-01-2018 234.650 263.690 229.010 233.090 22,571,261.300
06-01-2018 233.120 257.770 231.540 253.960 17,755,880.940
07-01-2018 253.960 272.420 240.290 249.910 23,160,440.100
08-01-2018 249.890 250.430 210.870 238.770 22,270,151.230
09-01-2018 239.090 254.550 225.570 239.840 20,842,302.020
10-01-2018 239.840 243.800 220.060 243.790 13,942,210.740
11-01-2018 243.970 245.670 201.690 208.990 13,220,416.070
12-01-2018 208.970 224.740 204.470 221.440 8,557,830.500
13-01-2018 221.440 354.850 218.780 327.970 89,417,358.240
14-01-2018 327.970 369.670 266.300 276.770 53,035,585.800
15-01-2018 276.760 338.350 259.880 268.490 53,531,322.040
16-01-2018 268.490 269.650 149.600 186.450 38,370,515.580
17-01-2018 186.450 206.700 144.870 186.040 22,569,543.510
18-01-2018 186.040 211.280 179.420 191.800 16,062,110.740
19-01-2018 191.690 241.350 189.660 218.270 21,761,432.620
20-01-2018 218.270 239.080 210.430 231.110 14,466,820.070
21-01-2018 231.200 232.060 188.540 197.220 16,499,829.350
22-01-2018 197.280 220.760 171.190 188.560 15,468,943.770
23-01-2018 188.560 198.750 170.950 184.830 8,734,051.820
24-01-2018 184.830 196.430 180.260 189.800 6,605,203.270
25-01-2018 189.800 193.390 181.500 185.770 4,066,361.150
26-01-2018 185.760 195.000 166.420 179.100 8,312,984.460
27-01-2018 179.100 189.510 174.590 189.510 5,221,701.170
28-01-2018 189.610 199.330 189.060 194.760 9,432,985.180
29-01-2018 194.760 197.070 181.100 183.790 5,791,046.710
30-01-2018 183.790 184.130 158.690 160.510 7,971,125.570
31-01-2018 160.510 162.470 151.140 158.110 6,858,196.590
01-02-2018 158.160 160.280 124.870 131.510 8,839,542.010
02-02-2018 131.450 131.450 99.910 122.710 9,616,341.770
03-02-2018 122.750 134.150 109.610 128.580 4,972,012.370
04-02-2018 128.710 133.490 105.380 109.790 6,178,658.250
05-02-2018 109.790 112.190 81.020 87.190 6,112,584.960
06-02-2018 87.180 99.080 72.610 96.900 7,168,976.640
07-02-2018 96.920 106.440 87.650 89.400 6,105,595.670
08-02-2018 89.400 117.130 89.290 111.160 7,287,518.070
09-02-2018 111.220 128.440 105.850 125.510 6,984,541.480
10-02-2018 125.510 130.520 111.420 117.110 6,727,671.800
11-02-2018 117.110 122.360 104.330 108.950 4,309,733.470
12-02-2018 108.950 119.740 108.770 117.450 3,538,086.670
13-02-2018 117.360 123.270 108.300 119.340 4,838,311.030
14-02-2018 119.390 130.150 118.780 129.220 6,105,533.370
15-02-2018 129.220 131.320 122.760 130.250 5,597,658.910
16-02-2018 130.260 143.910 128.480 139.750 6,928,838.170
17-02-2018 139.750 144.190 137.600 142.600 4,484,632.530
18-02-2018 142.640 147.690 125.180 128.610 6,202,358.680
19-02-2018 128.580 139.170 128.180 137.400 3,574,610.400
20-02-2018 137.420 141.700 127.810 128.720 4,774,325.000
21-02-2018 128.720 129.040 114.570 117.720 4,790,931.420
22-02-2018 117.650 124.450 107.530 116.230 4,657,282.420
23-02-2018 116.150 123.140 114.140 118.010 4,242,563.400
24-02-2018 118.010 121.280 109.500 112.630 3,331,175.430
25-02-2018 112.630 115.930 106.860 110.720 2,146,578.960
26-02-2018 110.720 117.910 108.330 115.730 3,063,649.600
27-02-2018 115.730 121.440 114.860 118.430 3,475,428.640
28-02-2018 118.460 120.220 109.220 109.690 4,014,758.370
01-03-2018 109.690 117.640 108.610 112.450 3,296,657.530
02-03-2018 112.450 114.080 108.570 110.150 3,633,067.790
03-03-2018 110.180 113.420 109.160 110.210 2,592,131.760
04-03-2018 110.210 111.050 105.790 110.870 2,550,440.960
05-03-2018 110.870 112.330 108.330 108.500 2,154,269.620
06-03-2018 108.500 108.570 98.690 101.150 3,294,838.680
07-03-2018 101.150 102.770 86.390 90.000 4,578,094.530
08-03-2018 90.000 92.360 83.240 85.550 2,394,540.800
09-03-2018 85.550 86.660 74.200 83.360 3,571,679.000
10-03-2018 83.200 86.620 77.120 78.180 2,580,571.040
11-03-2018 78.160 85.900 75.440 83.740 2,144,939.290
12-03-2018 83.740 85.230 76.610 79.410 2,265,425.460
13-03-2018 79.410 79.650 76.140 77.850 2,576,182.960
14-03-2018 77.850 80.620 63.720 66.550 4,733,472.660
15-03-2018 66.550 67.070 59.870 64.000 5,509,484.930
16-03-2018 64.000 67.870 58.500 61.550 5,958,453.990
17-03-2018 61.540 65.790 57.180 58.210 2,936,938.200
18-03-2018 58.290 58.290 47.960 57.190 4,536,903.370
19-03-2018 57.180 68.730 55.650 67.370 5,210,955.370
20-03-2018 67.370 68.860 60.200 64.580 7,197,767.660
21-03-2018 64.580 68.680 61.220 63.430 4,605,251.400
22-03-2018 63.420 66.050 56.830 59.790 3,892,151.160
23-03-2018 59.790 60.460 55.660 58.600 3,901,816.520
24-03-2018 58.630 64.330 57.470 59.580 2,866,237.290
25-03-2018 59.580 62.420 57.480 60.060 2,350,980.440
26-03-2018 60.080 61.410 51.850 55.650 4,328,912.620
27-03-2018 55.640 56.180 51.590 51.980 2,958,372.930
28-03-2018 51.980 55.780 51.520 52.690 3,290,269.130
29-03-2018 52.690 52.880 44.260 45.140 4,102,911.730
30-03-2018 45.140 46.650 42.060 43.580 2,315,585.390
31-03-2018 43.580 45.990 43.210 43.630 1,262,082.370
01-04-2018 43.630 45.250 38.410 40.920 1,812,557.540
02-04-2018 40.920 43.050 40.490 42.320 1,189,549.840
03-04-2018 42.320 48.630 41.910 46.410 2,668,827.810
04-04-2018 46.410 46.550 40.870 41.760 1,818,276.580
05-04-2018 41.760 44.510 39.460 41.340 2,201,743.870
06-04-2018 41.340 41.840 38.630 39.390 1,184,728.460
07-04-2018 39.390 41.850 39.390 40.960 1,061,346.880
08-04-2018 40.960 42.450 40.960 42.110 667,561.650
09-04-2018 42.110 43.830 39.930 40.790 1,265,825.210
10-04-2018 40.790 41.530 39.910 40.900 941,900.210
11-04-2018 40.830 42.820 40.430 42.310 2,379,747.260
12-04-2018 42.310 47.000 40.150 46.790 6,540,215.530
13-04-2018 46.790 48.880 44.820 45.210 3,940,591.230
14-04-2018 45.210 47.360 44.630 45.880 1,619,613.090
15-04-2018 45.880 50.050 45.880 49.530 2,515,021.900
16-04-2018 49.580 55.060 49.090 53.270 6,090,848.210
17-04-2018 53.270 53.390 50.710 50.870 3,491,141.510
18-04-2018 50.870 56.330 50.810 55.510 3,327,029.180
19-04-2018 55.540 60.480 54.750 59.690 4,805,071.320
20-04-2018 59.680 71.950 57.530 69.670 9,451,600.280
21-04-2018 69.670 70.460 60.110 66.630 8,218,379.100
22-04-2018 66.630 69.180 64.310 65.730 4,513,233.710
23-04-2018 65.730 79.080 64.860 77.780 12,971,614.530
24-04-2018 77.730 90.240 76.910 83.630 19,023,414.820
25-04-2018 83.630 84.660 67.180 70.980 16,983,128.490
26-04-2018 70.980 79.280 68.450 78.890 8,940,913.490
27-04-2018 78.760 78.830 72.350 72.900 5,866,410.570
28-04-2018 72.880 77.920 72.580 77.100 5,250,445.800
29-04-2018 77.100 82.150 73.500 78.410 8,214,646.140
30-04-2018 78.510 79.170 72.500 72.760 4,708,031.730
01-05-2018 72.770 72.990 68.280 71.410 4,220,218.460
02-05-2018 71.410 77.380 70.300 75.890 4,791,245.690
03-05-2018 75.890 77.730 73.270 76.830 6,045,860.810
04-05-2018 76.860 77.160 73.380 75.110 4,155,866.140
05-05-2018 75.110 82.220 74.790 80.480 8,751,108.760
06-05-2018 80.480 84.400 74.030 77.410 9,593,318.670
07-05-2018 77.410 77.640 70.600 72.900 4,473,240.530
08-05-2018 72.920 75.380 69.540 71.270 4,401,909.220
09-05-2018 71.270 71.310 65.890 69.810 3,898,490.850
10-05-2018 69.810 70.520 64.200 64.200 3,356,756.120
11-05-2018 64.200 65.040 54.720 56.410 6,706,110.100
12-05-2018 56.410 58.690 52.560 56.350 3,811,158.010
13-05-2018 56.420 59.890 55.040 58.990 2,079,779.720
14-05-2018 59.000 61.970 54.810 57.740 4,074,467.070
15-05-2018 57.740 64.640 56.680 57.680 5,622,088.470
16-05-2018 57.680 59.920 54.130 59.700 3,039,114.050
17-05-2018 59.700 59.700 52.090 52.810 3,981,631.920
18-05-2018 52.810 54.640 51.810 54.480 2,317,079.990
19-05-2018 54.480 54.650 51.850 53.020 1,947,298.230
20-05-2018 53.020 56.760 52.800 55.980 2,210,503.170
21-05-2018 55.980 56.170 52.930 53.590 2,344,531.600
22-05-2018 53.590 53.670 50.220 50.230 2,016,566.910
23-05-2018 50.230 50.420 44.340 44.900 4,006,715.950
24-05-2018 44.920 47.470 43.720 46.910 2,549,291.020
25-05-2018 46.910 47.230 44.270 45.120 1,660,145.030
26-05-2018 45.140 46.070 44.350 44.450 1,377,143.240
27-05-2018 44.450 44.550 43.760 44.380 1,298,966.100
28-05-2018 44.380 44.760 40.160 40.250 2,244,344.090
29-05-2018 40.220 44.040 40.010 43.140 2,897,164.060
30-05-2018 43.140 44.920 41.180 42.050 1,873,856.930
31-05-2018 42.050 45.680 41.270 44.480 3,026,879.410
01-06-2018 44.490 44.800 42.620 43.850 1,758,626.460
02-06-2018 43.850 45.940 43.270 45.430 1,370,809.180
03-06-2018 45.440 47.940 44.890 46.850 2,112,345.620
04-06-2018 46.850 47.500 43.260 44.170 2,534,382.950
05-06-2018 44.170 46.260 43.540 45.700 1,928,559.850
06-06-2018 45.700 45.850 44.140 44.940 2,012,490.250
07-06-2018 44.970 45.890 44.790 45.010 1,689,008.710
08-06-2018 45.010 45.070 43.290 43.680 1,849,262.190
09-06-2018 43.680 44.130 43.250 43.350 1,421,236.890
10-06-2018 43.350 43.390 35.150 36.050 5,086,281.360
11-06-2018 36.050 37.230 35.070 37.090 1,343,700.180
12-06-2018 37.090 38.350 33.730 34.580 2,266,566.580
13-06-2018 34.580 34.840 30.700 32.500 1,360,074.690
14-06-2018 32.500 35.170 31.550 34.170 1,791,073.720
15-06-2018 34.170 34.530 31.970 32.140 1,280,607.570
16-06-2018 32.150 33.780 31.190 32.440 902,584.220
17-06-2018 32.440 33.850 31.570 31.700 693,106.930
18-06-2018 31.700 33.400 30.000 31.910 1,689,296.110
19-06-2018 31.910 33.610 31.640 33.010 1,330,304.810
20-06-2018 33.010 33.320 31.000 31.540 1,450,152.940
21-06-2018 31.540 32.670 30.790 31.640 1,124,892.970
22-06-2018 31.640 31.940 24.510 25.860 2,155,707.290
23-06-2018 25.860 26.750 24.350 25.580 1,192,578.870
24-06-2018 25.580 25.790 22.000 23.820 1,815,696.260
25-06-2018 23.820 25.660 23.690 25.620 798,038.330
26-06-2018 25.620 26.210 24.140 24.200 978,361.760
27-06-2018 24.200 24.920 23.470 24.790 543,528.490
28-06-2018 24.790 28.230 23.120 23.330 826,724.580
29-06-2018 23.330 24.680 22.940 24.270 773,348.670
30-06-2018 24.270 26.370 24.240 26.150 1,169,076.060
01-07-2018 26.150 26.800 25.480 26.580 594,466.100
02-07-2018 26.580 30.440 26.190 29.200 1,767,947.920
03-07-2018 29.200 31.250 28.210 28.830 1,568,654.730
04-07-2018 28.830 30.730 27.670 29.750 1,116,950.430
05-07-2018 29.750 30.320 27.860 28.630 1,055,115.400
06-07-2018 28.630 29.990 27.050 29.920 1,050,630.630
07-07-2018 29.920 31.630 28.110 30.910 1,567,190.210
08-07-2018 30.910 31.380 30.000 30.290 904,288.050
09-07-2018 30.290 30.850 29.130 29.260 946,455.490
10-07-2018 29.260 29.390 27.080 27.410 1,193,857.240
11-07-2018 27.410 27.910 26.620 27.200 687,807.200
12-07-2018 27.200 27.390 25.000 25.950 713,954.320
13-07-2018 25.940 29.010 25.940 27.130 1,224,590.210
14-07-2018 27.130 27.590 26.570 27.590 378,708.130
15-07-2018 27.590 29.370 27.110 28.330 813,497.480
16-07-2018 28.330 30.010 28.090 29.910 802,592.670
17-07-2018 29.910 33.200 28.800 31.550 1,999,951.920
18-07-2018 31.550 33.230 30.550 31.390 2,036,390.540
19-07-2018 31.390 32.340 30.480 30.860 976,296.910
20-07-2018 30.860 30.870 27.630 27.760 1,485,263.240
21-07-2018 27.760 29.400 27.410 28.930 575,597.320
22-07-2018 28.930 30.440 28.170 28.480 784,486.290
23-07-2018 28.480 32.890 28.480 30.710 2,335,281.490
24-07-2018 30.710 32.880 29.350 32.040 2,615,874.090
25-07-2018 32.040 32.290 29.780 30.670 1,282,163.110
26-07-2018 30.670 31.600 29.290 29.840 1,435,391.720
27-07-2018 29.840 30.340 28.510 29.350 1,273,967.370
28-07-2018 29.350 29.650 28.510 28.960 591,877.890
29-07-2018 28.960 29.670 28.660 29.390 463,412.350
30-07-2018 29.390 29.610 27.520 28.580 776,916.360
31-07-2018 28.580 28.590 25.690 26.370 958,045.570
01-08-2018 26.370 26.380 24.860 25.680 664,829.810
02-08-2018 25.680 26.190 23.910 24.160 698,954.190
03-08-2018 24.160 24.790 22.290 24.120 1,450,453.740
04-08-2018 24.120 24.860 23.060 23.410 487,802.950
05-08-2018 23.410 25.480 23.220 25.310 562,161.220
06-08-2018 25.310 26.950 24.170 25.680 1,506,665.750
07-08-2018 25.680 26.080 22.920 23.330 975,827.080
08-08-2018 23.330 23.370 20.230 21.230 1,170,947.740
09-08-2018 21.230 22.710 21.180 22.210 618,588.070
10-08-2018 22.210 22.680 20.560 20.820 746,666.550
11-08-2018 20.820 20.930 18.990 19.810 579,568.240
12-08-2018 19.810 20.390 19.240 19.810 429,814.950
13-08-2018 19.810 20.040 17.370 17.760 697,308.210
14-08-2018 17.760 17.820 13.400 15.710 1,331,493.640
15-08-2018 15.710 17.780 15.710 16.420 864,267.980
16-08-2018 16.420 17.510 16.030 17.010 463,782.640
17-08-2018 17.010 21.700 16.890 20.640 1,091,816.680
18-08-2018 20.640 20.840 17.630 18.770 717,218.650
19-08-2018 18.770 21.020 17.880 19.710 655,303.150
20-08-2018 19.710 20.130 17.590 17.830 529,098.310
21-08-2018 17.830 18.990 17.690 18.590 388,260.360
22-08-2018 18.590 19.950 17.840 18.210 549,130.850
23-08-2018 18.210 18.700 17.890 18.470 312,279.320
24-08-2018 18.470 19.690 18.320 19.210 421,695.550
25-08-2018 19.210 21.160 19.090 19.500 1,210,651.230
26-08-2018 19.500 20.200 19.030 19.420 495,506.730
27-08-2018 19.420 20.920 19.310 20.710 627,712.280
28-08-2018 20.710 22.410 20.180 22.000 881,320.590
29-08-2018 22.000 23.120 21.240 22.790 851,790.910
30-08-2018 22.790 22.840 21.230 21.810 609,968.000
31-08-2018 21.810 22.860 21.590 22.360 525,412.820
01-09-2018 22.360 23.150 21.060 22.250 1,272,899.710
02-09-2018 22.250 22.380 21.300 21.700 1,158,018.660
03-09-2018 21.700 22.080 21.280 21.340 676,100.030
04-09-2018 21.340 22.170 21.150 21.540 979,419.420
05-09-2018 21.540 24.150 19.100 19.140 2,877,466.810
06-09-2018 19.140 19.900 17.590 19.760 1,387,149.650
07-09-2018 19.760 20.120 18.620 18.830 870,625.870
08-09-2018 18.830 20.200 18.580 18.600 981,205.580
09-09-2018 18.600 19.940 17.970 19.330 794,912.730
10-09-2018 19.330 19.800 19.130 19.780 737,866.240
11-09-2018 19.780 19.880 18.830 18.920 452,380.640
12-09-2018 18.920 19.580 18.320 19.370 829,845.220
13-09-2018 19.370 20.900 19.060 20.290 1,174,370.500
14-09-2018 20.290 20.780 19.660 20.550 808,939.520
15-09-2018 20.550 20.800 20.120 20.340 233,771.330
16-09-2018 20.340 21.340 19.930 21.340 458,106.160
17-09-2018 21.340 21.410 19.740 20.340 1,010,395.810
18-09-2018 20.340 21.820 20.210 21.070 706,049.720
19-09-2018 21.070 21.730 20.540 21.090 474,430.670
20-09-2018 21.100 21.810 20.760 21.580 433,767.430
21-09-2018 21.570 23.080 21.570 22.920 1,032,878.060
22-09-2018 22.920 23.130 22.060 22.380 429,870.090
23-09-2018 22.380 23.100 22.220 22.890 434,263.750
24-09-2018 22.890 22.960 22.010 22.130 528,863.210
25-09-2018 22.130 22.300 21.550 22.130 711,425.790
26-09-2018 22.130 24.690 21.880 23.750 1,553,094.610
27-09-2018 23.750 29.380 23.250 26.740 4,264,360.330
28-09-2018 26.740 28.740 25.240 27.120 2,472,612.130
29-09-2018 27.120 27.120 25.450 26.180 866,794.230
30-09-2018 26.180 26.670 25.640 25.840 493,559.970
01-10-2018 25.840 26.290 25.030 25.500 425,054.940
02-10-2018 25.500 25.920 25.190 25.540 267,329.920
03-10-2018 25.540 25.710 25.000 25.630 464,639.320
04-10-2018 25.630 26.520 25.570 25.950 275,220.030
05-10-2018 25.950 28.340 25.620 27.700 1,168,979.280
06-10-2018 27.700 29.850 27.580 28.350 1,848,435.590
07-10-2018 28.350 28.360 26.830 27.050 537,934.520
08-10-2018 27.050 28.090 26.850 27.600 561,441.590
09-10-2018 27.600 27.830 26.810 27.180 473,066.880
10-10-2018 27.180 27.250 26.290 26.690 351,516.750
11-10-2018 26.690 26.690 23.800 23.850 1,169,862.720
12-10-2018 23.870 26.140 23.760 25.270 646,090.710
13-10-2018 25.270 25.740 24.670 25.230 196,471.340
14-10-2018 25.230 25.400 24.670 25.060 244,200.490
15-10-2018 25.060 29.270 24.720 27.040 1,062,302.450
16-10-2018 27.040 27.540 26.500 27.300 319,055.110
17-10-2018 27.300 27.400 26.530 27.020 202,848.620
18-10-2018 27.020 27.340 26.220 26.580 247,189.840
19-10-2018 26.580 26.680 26.050 26.310 225,481.920
20-10-2018 26.310 27.220 26.220 27.030 269,535.240
21-10-2018 27.030 27.160 26.470 26.800 199,837.590
22-10-2018 26.800 26.890 26.050 26.560 320,386.020
23-10-2018 26.560 27.440 26.120 27.180 607,547.100
24-10-2018 27.180 28.620 26.860 27.800 1,160,615.410
25-10-2018 27.800 27.850 27.220 27.510 469,700.960
26-10-2018 27.510 27.660 27.020 27.180 358,329.770
27-10-2018 27.180 27.400 27.020 27.290 317,617.590
28-10-2018 27.290 28.150 27.160 27.160 521,708.230
29-10-2018 27.160 27.300 26.410 26.550 472,391.890
30-10-2018 26.550 26.950 25.840 26.080 321,439.090
31-10-2018 26.080 27.280 25.800 26.720 715,094.560
01-11-2018 26.720 26.980 26.310 26.810 296,875.220
02-11-2018 26.810 27.750 26.670 27.600 381,666.060
03-11-2018 27.600 27.680 27.050 27.100 220,708.220
04-11-2018 27.100 31.440 26.920 29.750 2,447,264.110
05-11-2018 29.750 30.740 29.010 30.250 960,423.200
06-11-2018 30.250 32.380 29.490 32.270 1,763,532.580
07-11-2018 32.270 32.910 31.170 31.720 873,939.620
08-11-2018 31.720 31.950 30.020 30.020 586,450.600
09-11-2018 30.020 30.220 29.290 29.330 361,150.790
10-11-2018 29.330 30.280 29.320 30.100 343,470.170
11-11-2018 30.100 30.490 29.560 29.560 390,079.340
12-11-2018 29.560 30.060 28.500 28.880 694,901.840
13-11-2018 28.880 29.320 28.350 28.400 495,487.210
14-11-2018 28.400 29.500 25.160 26.690 1,882,681.370
15-11-2018 26.690 27.370 25.550 26.820 1,081,004.720
16-11-2018 26.820 27.490 26.060 26.960 872,286.950
17-11-2018 26.960 27.450 26.650 27.250 394,556.740
18-11-2018 27.250 28.150 27.190 27.300 551,243.520
19-11-2018 27.300 27.770 26.220 26.290 1,856,598.030
20-11-2018 26.290 26.540 18.020 20.960 3,295,672.370
21-11-2018 20.970 22.340 19.600 21.760 363,354.190
22-11-2018 21.760 22.080 19.650 19.750 525,118.350
23-11-2018 19.750 20.100 18.740 20.060 433,715.230
24-11-2018 20.060 23.050 17.200 19.130 1,490,756.480
25-11-2018 19.130 20.890 17.210 20.000 1,452,812.060
26-11-2018 20.000 20.980 16.530 18.270 1,704,768.140
27-11-2018 18.270 19.100 17.670 18.370 519,810.640
28-11-2018 18.370 20.500 18.370 19.750 516,085.910
29-11-2018 19.750 20.010 18.490 18.870 353,671.310
30-11-2018 18.870 19.550 17.580 18.520 388,760.400
01-12-2018 18.520 19.210 17.880 18.820 159,687.060
02-12-2018 18.820 19.050 17.940 18.250 224,792.190
03-12-2018 18.250 18.500 16.780 17.100 410,952.100
04-12-2018 17.100 17.570 15.840 16.370 511,819.870
05-12-2018 16.370 16.730 15.150 15.170 283,179.190
06-12-2018 15.170 15.860 13.980 13.980 468,469.370
07-12-2018 13.980 14.200 9.220 12.450 1,241,468.610
08-12-2018 12.450 13.290 11.330 12.240 589,136.780
09-12-2018 12.240 13.060 11.870 12.630 331,980.750
10-12-2018 12.630 12.800 12.200 12.200 34,362.550

Cryptocurrency Converter & Calculator

=