Rank 1425
Bitcoin Cash / BCC (BCH)
BCH
Just now
$ 1,162.860 (-1.81%)
Mkt. Cap.
$ 19.75 B
Vol. 24H
BCH 30,946.104 ($ 36.07 M)
Open 24h
$ 1,184.350
Low/High 24h
$ 1,135.680 - $ 1,198.690
Last trade
BCH 0.0478 ( $ 55.519) / Coinbase
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin Cash / BCC (BCH)

Bitcoin Cash / BCC (BCH)
1,162.860 USD (-1.8144974036%)
Rank

1425
MARKET CAP

$ 19.75 B
VOLUME (24H)

$ 36.07 M

Historical data for Bitcoin Cash / BCC (BCH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
01-08-2017 421.000 488.800 218.390 439.270 1,364,069.690
02-08-2017 439.270 974.710 362.020 551.590 44,939,867.630
03-08-2017 551.590 635.730 381.080 405.920 39,430,900.090
04-08-2017 405.920 414.380 252.570 253.130 39,012,988.120
05-08-2017 253.130 294.840 206.640 220.300 26,697,590.830
06-08-2017 220.300 241.870 210.130 241.870 19,175,891.130
07-08-2017 241.870 411.560 239.470 322.600 89,374,025.100
08-08-2017 322.600 388.340 310.510 343.430 65,405,748.920
09-08-2017 343.430 349.930 289.740 301.170 31,524,578.590
10-08-2017 301.170 312.530 268.440 274.480 26,331,114.650
11-08-2017 274.480 352.530 271.460 326.260 37,100,135.800
12-08-2017 326.260 344.590 311.040 316.000 13,359,671.690
13-08-2017 316.000 317.690 293.930 295.150 13,655,828.800
14-08-2017 295.150 329.770 291.250 300.030 19,118,045.500
15-08-2017 300.030 307.420 290.020 297.360 11,537,495.550
16-08-2017 297.360 309.360 285.480 299.680 10,407,736.350
17-08-2017 299.680 449.750 292.400 445.190 72,997,662.110
18-08-2017 445.190 777.540 437.810 689.830 350,422,575.890
19-08-2017 689.830 965.480 604.030 738.540 382,644,710.500
20-08-2017 738.540 849.160 677.960 719.270 176,097,781.090
21-08-2017 719.270 749.650 557.920 605.220 137,835,348.170
22-08-2017 605.220 734.160 566.860 684.600 127,212,595.920
23-08-2017 684.600 710.850 651.320 674.080 44,395,029.530
24-08-2017 674.080 701.110 601.600 619.830 47,944,401.500
25-08-2017 619.830 664.740 615.090 632.480 32,464,569.830
26-08-2017 632.480 638.560 612.250 621.430 18,170,375.110
27-08-2017 621.430 651.880 581.680 616.290 40,956,416.010
28-08-2017 616.290 626.640 581.810 591.110 19,001,371.410
29-08-2017 591.110 596.560 524.320 544.740 43,470,346.160
30-08-2017 544.740 613.180 529.640 580.340 47,761,724.910
31-08-2017 580.340 609.230 570.500 592.590 27,937,832.900
01-09-2017 592.590 653.560 586.630 628.730 37,807,706.160
02-09-2017 628.730 645.800 560.980 572.650 36,984,224.540
03-09-2017 572.650 622.730 559.220 609.850 27,470,981.390
04-09-2017 609.850 611.500 496.840 519.300 39,354,607.680
05-09-2017 519.300 560.220 472.510 546.740 30,106,018.140
06-09-2017 546.740 657.300 539.130 647.640 54,825,116.200
07-09-2017 647.640 718.920 604.320 667.560 70,423,045.630
08-09-2017 667.560 698.490 573.090 605.660 65,565,655.080
09-09-2017 605.660 610.280 565.570 586.240 24,260,056.800
10-09-2017 586.240 586.810 524.980 556.900 27,588,948.770
11-09-2017 556.900 590.170 550.100 556.020 19,801,627.190
12-09-2017 556.020 577.620 530.070 536.960 22,082,978.960
13-09-2017 536.960 538.980 471.080 506.490 35,647,701.890
14-09-2017 506.490 515.580 385.450 386.490 43,447,407.400
15-09-2017 386.490 454.210 301.550 428.880 81,380,795.600
16-09-2017 428.880 470.700 411.530 443.210 35,057,627.630
17-09-2017 443.210 450.880 407.810 439.070 16,667,495.970
18-09-2017 439.070 492.490 438.380 486.030 33,211,175.330
19-09-2017 486.030 548.130 454.770 530.600 50,064,941.670
20-09-2017 530.600 530.640 475.320 477.250 49,416,655.670
21-09-2017 477.250 484.720 413.800 416.130 34,350,076.540
22-09-2017 416.130 434.170 395.090 409.630 26,731,878.330
23-09-2017 409.630 436.140 403.330 430.310 15,542,354.150
24-09-2017 430.310 434.340 416.620 421.190 14,388,923.180
25-09-2017 421.190 458.180 420.140 450.850 23,480,486.360
26-09-2017 450.850 463.550 448.950 449.560 14,765,728.970
27-09-2017 449.560 468.640 439.900 464.140 30,195,113.530
28-09-2017 464.140 481.590 442.150 458.150 34,380,897.030
29-09-2017 458.150 459.630 430.440 440.550 21,350,204.920
30-09-2017 440.550 454.850 433.770 435.950 24,220,359.290
01-10-2017 435.950 440.560 417.100 418.050 24,068,045.140
02-10-2017 418.050 432.220 410.320 419.680 30,198,291.700
03-10-2017 419.680 420.690 393.030 401.410 17,248,218.770
04-10-2017 401.410 403.220 351.300 355.750 46,419,226.310
05-10-2017 355.750 368.140 343.720 354.400 38,188,747.040
06-10-2017 354.400 374.540 352.910 363.220 19,726,320.950
07-10-2017 363.220 368.170 354.210 359.810 11,726,397.590
08-10-2017 359.810 363.790 335.700 343.520 22,147,895.060
09-10-2017 343.520 343.950 282.180 312.430 42,738,393.430
10-10-2017 312.430 350.110 304.520 317.190 40,789,265.440
11-10-2017 317.190 320.540 309.230 314.210 19,338,916.480
12-10-2017 314.210 331.110 306.250 310.560 32,051,057.840
13-10-2017 310.560 324.320 291.980 320.110 36,812,373.160
14-10-2017 320.110 327.540 314.650 321.670 21,544,074.060
15-10-2017 321.670 323.380 307.610 314.100 11,896,226.690
16-10-2017 314.050 317.850 310.070 313.940 8,702,010.540
17-10-2017 313.990 399.860 308.230 367.840 88,485,919.900
18-10-2017 367.940 374.160 305.960 338.720 40,142,126.100
19-10-2017 338.770 339.000 323.810 329.660 17,971,549.740
20-10-2017 329.600 333.910 320.670 326.030 14,375,667.890
21-10-2017 326.150 329.130 313.130 322.120 10,098,593.040
22-10-2017 321.940 358.270 318.360 325.880 31,515,652.720
23-10-2017 324.880 329.970 300.260 312.050 20,958,214.240
24-10-2017 312.050 337.420 303.730 322.280 25,115,720.960
25-10-2017 322.720 331.410 315.280 329.470 11,348,229.550
26-10-2017 329.310 350.730 325.660 335.680 23,659,411.700
27-10-2017 335.750 373.460 335.630 363.840 45,524,489.340
28-10-2017 363.820 420.870 363.130 417.220 67,773,673.630
29-10-2017 416.770 523.080 400.410 451.910 259,090,603.370
30-10-2017 451.910 482.580 416.060 444.930 87,034,115.900
31-10-2017 444.930 456.300 426.300 435.480 43,638,797.690
01-11-2017 435.480 546.110 434.450 529.880 122,331,291.420
02-11-2017 530.240 593.680 492.390 562.790 170,606,048.180
03-11-2017 563.210 686.210 558.530 626.040 212,978,833.440
04-11-2017 626.020 641.550 563.070 614.260 136,414,146.920
05-11-2017 614.260 637.290 570.830 625.720 88,707,513.000
06-11-2017 625.720 656.750 588.180 588.680 99,875,447.460
07-11-2017 588.550 617.440 584.380 603.260 43,387,451.360
08-11-2017 603.170 644.200 522.790 617.410 129,168,410.930
09-11-2017 617.000 675.390 612.320 650.090 88,271,349.360
10-11-2017 650.090 1,029.270 647.390 995.400 562,027,429.830
11-11-2017 989.870 1,414.140 897.920 1,325.560 404,695,851.150
12-11-2017 1,325.560 2,694.370 1,187.010 1,374.390 877,406,443.960
13-11-2017 1,369.500 1,515.470 1,012.220 1,346.960 361,634,817.910
14-11-2017 1,346.960 1,374.760 1,186.560 1,251.630 165,309,100.460
15-11-2017 1,251.620 1,318.800 1,164.950 1,187.030 135,275,562.630
16-11-2017 1,185.840 1,193.400 873.440 896.510 203,434,765.520
17-11-2017 897.760 1,209.410 856.950 1,175.540 246,137,619.180
18-11-2017 1,177.050 1,371.180 1,174.860 1,243.860 237,178,090.810
19-11-2017 1,242.890 1,257.170 1,132.280 1,176.660 114,092,155.080
20-11-2017 1,177.070 1,252.750 1,170.820 1,245.280 75,604,482.130
21-11-2017 1,245.280 1,247.730 1,146.250 1,169.900 87,834,756.560
22-11-2017 1,169.900 1,346.060 1,164.300 1,298.620 135,737,842.080
23-11-2017 1,297.830 1,663.300 1,293.660 1,662.210 301,664,725.360
24-11-2017 1,662.400 1,765.760 1,529.130 1,625.050 265,161,800.140
25-11-2017 1,625.050 1,635.900 1,517.640 1,546.220 168,521,398.640
26-11-2017 1,546.460 1,729.000 1,528.690 1,719.360 73,523,501.340
27-11-2017 1,718.730 1,720.270 1,557.310 1,587.660 162,585,449.500
28-11-2017 1,587.580 1,592.390 1,469.100 1,481.930 149,808,661.020
29-11-2017 1,481.920 1,627.860 1,277.590 1,333.150 262,656,502.720
30-11-2017 1,333.520 1,415.750 1,174.840 1,318.420 150,181,384.270
01-12-2017 1,318.420 1,451.120 1,243.500 1,426.500 128,160,246.640
02-12-2017 1,426.570 1,464.770 1,371.130 1,390.580 65,529,684.570
03-12-2017 1,390.920 1,621.910 1,378.470 1,511.460 170,307,885.530
04-12-2017 1,511.370 1,543.780 1,438.560 1,540.700 91,600,694.310
05-12-2017 1,540.640 1,581.800 1,410.560 1,421.420 113,943,413.180
06-12-2017 1,421.410 1,461.220 1,309.530 1,349.750 129,572,220.350
07-12-2017 1,349.740 1,363.090 1,217.380 1,230.000 156,825,923.820
08-12-2017 1,229.900 1,560.710 1,137.420 1,383.300 281,476,871.560
09-12-2017 1,383.330 1,466.480 1,305.280 1,369.360 116,894,421.100
10-12-2017 1,369.530 1,369.530 1,186.480 1,289.780 103,219,889.010
11-12-2017 1,289.420 1,429.020 1,288.390 1,402.180 96,857,495.590
12-12-2017 1,402.350 1,601.280 1,330.780 1,543.450 162,733,015.510
13-12-2017 1,544.920 1,664.790 1,444.100 1,572.910 194,831,180.860
14-12-2017 1,572.910 2,053.260 1,561.300 1,933.270 409,667,501.780
15-12-2017 1,933.270 1,939.790 1,630.620 1,795.310 191,047,439.840
16-12-2017 1,797.030 1,864.870 1,733.980 1,773.750 110,491,376.740
17-12-2017 1,773.750 1,904.010 1,773.100 1,827.410 110,593,944.270
18-12-2017 1,827.410 2,311.360 1,750.390 2,146.790 418,792,732.060
19-12-2017 2,146.460 2,827.390 2,075.480 2,670.970 651,099,368.750
20-12-2017 2,670.970 4,112.390 2,665.550 3,715.910 1,915,071,070.770
21-12-2017 3,715.910 3,717.550 2,857.300 3,084.090 787,854,447.700
22-12-2017 3,084.090 3,163.970 1,716.840 2,521.460 959,174,529.930
23-12-2017 2,521.450 3,249.320 2,466.890 2,991.570 562,467,930.340
24-12-2017 2,991.580 2,997.030 2,463.150 2,797.920 439,830,450.440
25-12-2017 2,797.920 2,883.550 2,600.420 2,739.940 187,864,797.770
26-12-2017 2,739.940 2,929.030 2,720.990 2,921.840 182,771,250.320
27-12-2017 2,921.890 2,924.470 2,568.850 2,710.640 161,281,901.390
28-12-2017 2,710.640 2,727.030 2,291.940 2,484.960 193,654,890.440
29-12-2017 2,486.540 2,884.960 2,311.240 2,619.320 279,681,307.400
30-12-2017 2,622.420 2,634.360 2,103.910 2,209.960 221,420,859.690
31-12-2017 2,210.180 2,485.770 2,165.120 2,371.830 131,177,357.020
01-01-2018 2,371.830 2,413.010 2,258.290 2,319.120 80,872,345.440
02-01-2018 2,319.120 2,719.880 2,314.120 2,555.490 213,749,238.320
03-01-2018 2,555.490 2,776.560 2,517.540 2,557.520 170,977,759.750
04-01-2018 2,556.370 2,558.900 2,315.700 2,355.780 167,327,220.480
05-01-2018 2,355.680 2,523.510 2,306.490 2,390.040 188,339,076.320
06-01-2018 2,390.040 2,639.550 2,326.080 2,533.240 189,153,648.980
07-01-2018 2,533.240 2,760.350 2,492.920 2,530.440 203,905,526.980
08-01-2018 2,530.500 2,572.130 2,207.350 2,404.740 173,810,008.850
09-01-2018 2,404.740 2,489.580 2,319.190 2,376.680 118,646,869.300
10-01-2018 2,376.680 2,944.890 2,291.940 2,856.930 428,980,394.880
11-01-2018 2,856.940 2,952.680 2,341.770 2,437.920 370,363,445.960
12-01-2018 2,437.920 2,628.150 2,372.670 2,596.200 147,982,320.100
13-01-2018 2,596.210 2,869.380 2,561.700 2,664.900 183,442,789.420
14-01-2018 2,664.980 2,728.550 2,441.030 2,530.210 114,182,801.740
15-01-2018 2,530.590 2,558.330 2,352.100 2,394.050 124,413,534.200
16-01-2018 2,394.020 2,411.970 1,525.130 1,761.610 413,640,550.400
17-01-2018 1,760.950 1,903.530 1,342.050 1,748.800 275,433,374.110
18-01-2018 1,748.800 1,881.060 1,681.820 1,708.870 138,733,377.090
19-01-2018 1,708.870 1,853.190 1,693.940 1,756.720 82,814,184.280
20-01-2018 1,756.720 2,114.150 1,753.950 2,024.320 150,204,592.860
21-01-2018 2,024.320 2,025.180 1,709.250 1,772.370 116,810,397.920
22-01-2018 1,772.370 1,805.850 1,509.890 1,606.050 111,361,124.150
23-01-2018 1,606.050 1,692.620 1,490.350 1,614.460 88,416,102.820
24-01-2018 1,614.460 1,676.530 1,558.920 1,653.460 63,619,330.870
25-01-2018 1,653.460 1,699.850 1,601.020 1,632.110 51,824,161.080
26-01-2018 1,631.960 1,672.500 1,485.560 1,594.670 82,441,054.630
27-01-2018 1,594.670 1,664.050 1,559.980 1,632.080 49,189,009.080
28-01-2018 1,632.080 1,755.530 1,631.940 1,742.540 98,711,706.940
29-01-2018 1,742.540 1,753.530 1,630.340 1,650.360 49,086,467.060
30-01-2018 1,650.330 1,653.400 1,451.790 1,462.990 87,724,135.570
31-01-2018 1,462.940 1,519.810 1,397.980 1,487.180 71,084,957.650
01-02-2018 1,487.180 1,497.560 1,205.350 1,267.990 109,869,806.020
02-02-2018 1,267.990 1,269.810 968.680 1,192.130 143,714,769.610
03-02-2018 1,192.130 1,318.520 1,066.830 1,273.080 66,300,292.500
04-02-2018 1,273.330 1,289.480 1,091.240 1,158.570 66,945,106.180
05-02-2018 1,158.630 1,175.170 827.380 884.000 106,539,840.760
06-02-2018 884.280 977.590 758.430 966.790 148,384,673.610
07-02-2018 966.870 1,035.920 896.520 954.340 79,923,338.860
08-02-2018 954.810 1,355.150 947.530 1,280.550 214,474,236.990
09-02-2018 1,280.550 1,338.290 1,191.770 1,299.970 114,267,322.890
10-02-2018 1,299.970 1,381.630 1,198.680 1,240.620 93,963,908.260
11-02-2018 1,240.540 1,298.300 1,188.470 1,210.990 67,332,282.150
12-02-2018 1,211.030 1,293.050 1,208.890 1,282.630 40,345,803.750
13-02-2018 1,282.050 1,285.270 1,200.310 1,220.890 44,591,425.590
14-02-2018 1,220.750 1,376.410 1,220.510 1,353.180 79,707,919.340
15-02-2018 1,353.190 1,392.660 1,310.220 1,359.470 82,442,472.880
16-02-2018 1,359.470 1,547.530 1,355.450 1,530.440 138,109,049.140
17-02-2018 1,530.420 1,553.420 1,502.280 1,543.210 63,990,375.610
18-02-2018 1,543.210 1,635.600 1,395.590 1,453.370 114,117,616.170
19-02-2018 1,453.200 1,543.780 1,452.280 1,521.920 53,611,463.670
20-02-2018 1,521.880 1,553.990 1,382.590 1,393.770 88,749,089.630
21-02-2018 1,393.760 1,407.460 1,269.280 1,287.060 103,151,392.560
22-02-2018 1,287.030 1,341.780 1,178.290 1,210.000 68,674,973.890
23-02-2018 1,209.980 1,314.100 1,148.950 1,256.520 68,204,427.700
24-02-2018 1,256.730 1,299.760 1,136.360 1,182.030 50,410,015.340
25-02-2018 1,182.030 1,203.520 1,137.120 1,172.580 35,860,331.020
26-02-2018 1,172.580 1,271.040 1,142.920 1,244.420 52,096,798.000
27-02-2018 1,244.420 1,295.460 1,218.790 1,234.200 43,526,909.530
28-02-2018 1,234.170 1,275.660 1,198.750 1,200.330 36,633,612.320
01-03-2018 1,200.330 1,303.120 1,189.700 1,285.010 49,698,398.880
02-03-2018 1,284.900 1,303.380 1,254.940 1,276.640 34,180,148.430
03-03-2018 1,276.640 1,298.190 1,258.200 1,272.260 23,806,066.610
04-03-2018 1,272.260 1,291.250 1,224.250 1,285.240 24,322,755.340
05-03-2018 1,285.240 1,291.840 1,265.930 1,266.930 21,796,123.430
06-03-2018 1,266.930 1,266.930 1,176.580 1,207.430 34,034,339.100
07-03-2018 1,207.490 1,223.500 1,039.560 1,095.910 61,717,752.110
08-03-2018 1,095.210 1,116.180 997.270 1,033.960 54,449,069.860
09-03-2018 1,033.960 1,076.210 926.690 1,065.690 74,990,482.150
10-03-2018 1,065.690 1,089.160 990.530 1,003.780 36,509,623.000
11-03-2018 1,003.780 1,157.260 969.390 1,138.840 63,353,716.370
12-03-2018 1,138.840 1,150.220 1,012.060 1,051.060 56,197,766.220
13-03-2018 1,051.060 1,099.830 994.610 1,053.550 73,859,997.650
14-03-2018 1,053.720 1,072.380 918.410 950.280 45,006,196.010
15-03-2018 950.280 955.700 874.630 939.680 46,027,181.950
16-03-2018 939.680 1,063.180 897.780 972.370 67,652,711.210
17-03-2018 972.280 1,030.740 929.370 948.930 43,519,077.020
18-03-2018 949.450 952.290 848.580 936.270 54,591,156.080
19-03-2018 936.280 1,000.070 912.280 994.670 58,729,088.370
20-03-2018 994.360 1,074.070 953.380 1,062.820 65,725,834.780
21-03-2018 1,062.820 1,084.510 1,009.370 1,031.780 41,647,329.160
22-03-2018 1,031.750 1,065.190 987.440 1,015.190 38,596,693.880
23-03-2018 1,015.190 1,030.620 963.720 1,029.740 32,361,593.340
24-03-2018 1,029.650 1,036.050 974.490 975.940 22,789,755.240
25-03-2018 975.940 994.000 969.630 975.380 19,901,849.350
26-03-2018 975.380 980.100 886.180 913.740 32,326,463.920
27-03-2018 913.740 928.650 873.730 877.690 31,192,960.890
28-03-2018 877.690 897.940 850.870 861.180 28,131,311.490
29-03-2018 861.160 869.290 696.550 711.130 84,465,419.210
30-03-2018 711.130 772.110 675.110 696.930 66,701,444.540
31-03-2018 696.980 737.710 681.710 685.470 31,372,272.950
01-04-2018 685.470 700.690 627.080 644.250 42,473,944.500
02-04-2018 644.100 687.900 639.400 663.980 25,140,139.800
03-04-2018 663.980 724.900 660.280 710.130 29,654,275.410
04-04-2018 710.130 711.430 638.390 651.520 37,251,371.870
05-04-2018 651.530 659.230 620.700 644.100 24,056,410.610
06-04-2018 644.100 648.760 604.020 610.890 25,194,290.780
07-04-2018 610.900 657.270 610.690 642.650 21,177,510.640
08-04-2018 642.650 663.030 640.360 657.440 11,811,319.990
09-04-2018 657.440 685.240 627.010 638.730 21,427,207.220
10-04-2018 638.730 660.340 627.020 652.580 14,140,291.350
11-04-2018 652.780 671.170 651.600 670.060 20,148,758.610
12-04-2018 670.060 740.820 658.670 737.840 59,525,564.710
13-04-2018 737.840 786.150 722.810 743.270 50,554,153.690
14-04-2018 743.270 762.170 720.370 739.160 20,328,761.500
15-04-2018 739.160 788.450 739.160 782.050 25,358,793.030
16-04-2018 782.050 800.780 745.050 769.810 34,201,319.680
17-04-2018 769.810 789.710 755.330 759.770 25,887,561.510
18-04-2018 759.770 901.330 758.720 895.450 73,810,458.430
19-04-2018 895.680 984.530 879.900 966.630 81,766,110.860
20-04-2018 966.630 1,151.300 943.090 1,124.670 154,352,797.770
21-04-2018 1,125.290 1,188.670 1,017.600 1,154.450 154,795,305.470
22-04-2018 1,154.450 1,260.130 1,110.280 1,195.640 144,092,452.680
23-04-2018 1,195.640 1,457.290 1,193.330 1,440.950 309,318,983.370
24-04-2018 1,440.950 1,569.350 1,391.210 1,407.550 366,818,528.510
25-04-2018 1,407.560 1,438.200 1,226.870 1,289.860 381,199,575.560
26-04-2018 1,289.860 1,425.930 1,244.390 1,421.870 174,556,815.170
27-04-2018 1,421.250 1,423.320 1,327.820 1,331.970 127,133,720.060
28-04-2018 1,331.970 1,416.750 1,320.990 1,390.640 76,830,254.370
29-04-2018 1,390.640 1,483.900 1,367.280 1,440.090 118,771,919.520
30-04-2018 1,440.090 1,447.310 1,332.060 1,348.270 74,604,340.790
01-05-2018 1,348.400 1,360.210 1,244.320 1,354.280 95,214,620.290
02-05-2018 1,354.280 1,490.580 1,323.900 1,457.080 140,930,581.640
03-05-2018 1,457.080 1,539.890 1,448.820 1,507.360 168,151,101.660
04-05-2018 1,507.650 1,538.830 1,459.010 1,513.290 97,222,464.650
05-05-2018 1,513.290 1,758.590 1,509.830 1,758.590 200,830,189.780
06-05-2018 1,758.590 1,843.660 1,635.480 1,756.570 245,512,548.390
07-05-2018 1,756.570 1,779.200 1,562.580 1,651.390 179,642,018.720
08-05-2018 1,651.390 1,694.870 1,550.700 1,599.520 132,524,367.420
09-05-2018 1,599.520 1,676.390 1,459.670 1,626.630 158,636,690.720
10-05-2018 1,626.740 1,665.050 1,508.800 1,519.840 135,411,694.540
11-05-2018 1,519.840 1,556.670 1,309.560 1,367.010 250,733,936.310
12-05-2018 1,367.010 1,503.590 1,269.170 1,458.550 192,556,727.800
13-05-2018 1,458.550 1,497.340 1,404.940 1,478.750 105,948,682.090
14-05-2018 1,478.750 1,493.790 1,329.130 1,412.970 163,658,298.770
15-05-2018 1,412.970 1,453.090 1,310.740 1,337.530 133,975,697.390
16-05-2018 1,337.530 1,355.910 1,216.590 1,280.110 129,995,294.090
17-05-2018 1,280.110 1,344.040 1,166.470 1,192.880 106,796,700.650
18-05-2018 1,192.880 1,218.300 1,130.380 1,203.320 107,567,516.410
19-05-2018 1,203.320 1,214.280 1,148.840 1,177.020 39,959,789.430
20-05-2018 1,177.020 1,310.570 1,165.810 1,291.590 94,658,247.110
21-05-2018 1,291.590 1,301.210 1,212.360 1,229.050 64,142,112.950
22-05-2018 1,229.050 1,230.020 1,122.380 1,135.150 86,991,398.500
23-05-2018 1,135.140 1,152.580 968.430 994.370 146,261,127.480
24-05-2018 994.240 1,080.370 945.770 1,073.900 109,144,652.250
25-05-2018 1,073.900 1,074.990 985.400 1,016.450 79,498,329.860
26-05-2018 1,016.450 1,046.790 996.190 1,006.460 41,313,070.660
27-05-2018 1,006.460 1,009.510 978.000 996.480 41,497,870.080
28-05-2018 996.480 1,005.510 872.410 883.180 66,464,558.000
29-05-2018 883.180 1,006.710 872.940 988.060 104,520,371.790
30-05-2018 988.040 1,029.170 949.540 982.870 81,875,881.550
31-05-2018 982.870 1,030.980 972.610 996.480 73,969,184.160
01-06-2018 996.520 1,012.130 975.500 1,001.860 45,598,262.400
02-06-2018 1,001.860 1,099.540 992.630 1,084.220 65,292,437.660
03-06-2018 1,084.220 1,192.860 1,073.100 1,168.410 121,830,441.160
04-06-2018 1,168.430 1,210.850 1,075.250 1,097.900 138,533,392.500
05-06-2018 1,097.900 1,158.500 1,047.130 1,150.060 98,390,092.310
06-06-2018 1,150.060 1,156.590 1,097.580 1,129.120 91,936,744.010
07-06-2018 1,129.120 1,168.690 1,127.440 1,144.550 68,385,230.990
08-06-2018 1,144.550 1,149.480 1,087.640 1,115.050 57,948,851.240
09-06-2018 1,115.050 1,139.250 1,084.010 1,085.650 41,238,418.230
10-06-2018 1,085.740 1,086.460 898.760 937.210 142,156,156.850
11-06-2018 935.900 980.560 896.730 954.260 83,391,163.510
12-06-2018 954.260 959.630 851.060 870.750 77,008,744.000
13-06-2018 870.740 882.720 802.280 842.820 79,282,537.540
14-06-2018 842.820 907.660 828.390 895.360 70,845,642.280
15-06-2018 895.330 897.830 836.660 842.610 39,291,397.790
16-06-2018 842.610 859.830 829.630 850.030 26,287,863.600
17-06-2018 850.030 862.430 843.380 847.280 16,592,249.940
18-06-2018 847.280 899.770 824.780 884.910 41,409,173.940
19-06-2018 884.910 928.860 874.350 907.690 45,928,501.900
20-06-2018 907.690 907.960 863.590 891.940 54,405,712.590
21-06-2018 891.940 906.020 866.920 871.580 29,697,468.970
22-06-2018 871.590 874.050 720.110 751.410 112,671,384.760
23-06-2018 751.410 777.670 732.500 762.420 40,505,389.520
24-06-2018 762.420 771.750 662.600 747.180 93,086,099.780
25-06-2018 747.190 779.440 734.880 754.230 49,903,670.780
26-06-2018 754.230 757.860 693.150 695.380 38,078,700.830
27-06-2018 695.450 722.520 687.350 713.380 44,089,146.190
28-06-2018 713.380 723.040 649.510 658.970 40,003,702.760
29-06-2018 658.970 739.590 648.740 715.500 55,895,762.480
30-06-2018 715.500 785.740 715.500 747.610 63,902,832.220
01-07-2018 747.850 753.190 715.730 736.910 27,029,443.470
02-07-2018 736.910 796.270 721.670 781.020 53,128,466.560
03-07-2018 781.150 830.790 751.490 755.830 72,030,879.760
04-07-2018 755.800 810.100 738.610 763.410 55,547,130.040
05-07-2018 763.410 785.720 715.540 743.020 58,005,429.190
06-07-2018 743.020 743.080 698.900 732.780 34,747,645.060
07-07-2018 732.780 774.320 708.870 772.760 28,613,968.360
08-07-2018 772.760 781.210 741.060 749.200 32,105,376.410
09-07-2018 749.200 759.850 726.590 729.590 31,225,217.970
10-07-2018 729.590 736.340 685.110 686.770 43,738,818.240
11-07-2018 686.770 711.990 683.890 707.100 26,268,587.920
12-07-2018 707.100 707.100 662.770 686.840 34,346,196.660
13-07-2018 686.900 712.870 685.770 694.230 26,274,035.270
14-07-2018 694.230 712.220 687.100 702.020 13,256,762.690
15-07-2018 702.020 732.590 698.490 724.170 21,683,866.340
16-07-2018 724.170 810.550 717.450 801.600 73,268,518.810
17-07-2018 801.600 874.170 782.930 852.790 91,768,694.350
18-07-2018 852.790 888.760 805.660 824.390 72,262,923.680
19-07-2018 824.390 844.480 805.620 824.270 41,050,988.370
20-07-2018 824.270 824.290 761.020 764.920 53,890,147.150
21-07-2018 764.930 799.520 741.830 787.280 23,974,589.370
22-07-2018 787.280 820.830 777.130 785.210 29,264,746.660
23-07-2018 785.210 833.900 778.820 781.910 54,854,241.480
24-07-2018 781.910 876.180 770.300 865.860 89,365,798.860
25-07-2018 865.860 876.630 819.120 831.230 49,966,470.580
26-07-2018 831.230 860.960 791.510 804.030 37,021,659.060
27-07-2018 804.030 829.770 781.590 820.010 35,713,795.620
28-07-2018 820.010 827.020 801.050 822.810 16,075,768.800
29-07-2018 822.810 839.430 814.070 830.310 22,318,264.280
30-07-2018 830.310 833.430 784.540 814.480 40,141,136.120
31-07-2018 814.480 814.790 759.830 776.270 34,619,168.720
01-08-2018 776.270 777.730 735.120 767.830 53,229,988.200
02-08-2018 767.830 773.230 722.800 731.030 20,556,678.070
03-08-2018 731.030 731.030 700.810 724.780 26,135,173.470
04-08-2018 724.780 736.970 689.760 695.860 19,870,749.990
05-08-2018 695.860 716.690 687.760 709.170 15,111,298.510
06-08-2018 709.170 717.060 681.960 690.960 19,452,059.920
07-08-2018 690.960 712.220 646.790 657.050 32,957,166.030
08-08-2018 657.050 657.260 565.570 588.630 65,864,135.260
09-08-2018 588.630 620.440 577.640 608.950 29,922,895.300
10-08-2018 608.950 612.410 558.440 570.320 30,446,730.650
11-08-2018 570.320 582.930 538.050 563.180 28,931,301.410
12-08-2018 563.200 587.830 555.000 571.360 19,112,794.140
13-08-2018 571.360 593.060 522.540 531.580 28,899,828.370
14-08-2018 531.600 531.770 472.680 510.260 43,252,496.840
15-08-2018 510.260 540.260 503.220 511.190 32,494,939.840
16-08-2018 511.190 538.000 504.130 516.120 27,620,387.260
17-08-2018 516.110 604.870 515.380 603.690 29,708,290.380
18-08-2018 603.700 610.610 536.670 554.890 26,713,631.750
19-08-2018 554.890 582.370 541.360 570.970 19,700,882.530
20-08-2018 570.970 576.350 509.280 513.430 30,091,736.990
21-08-2018 513.430 542.930 510.820 536.470 18,747,634.730
22-08-2018 536.440 575.210 509.470 518.420 33,213,202.180
23-08-2018 518.460 534.030 513.520 529.910 14,135,584.380
24-08-2018 529.910 538.900 520.170 533.450 12,928,440.370
25-08-2018 533.430 544.850 528.080 536.490 9,015,969.360
26-08-2018 536.490 536.530 515.480 523.980 9,725,627.210
27-08-2018 523.980 554.320 520.070 549.300 16,642,654.020
28-08-2018 549.260 574.010 541.040 565.280 22,236,983.490
29-08-2018 565.280 568.900 545.400 554.520 18,104,853.980
30-08-2018 554.530 557.070 525.820 538.730 16,481,797.870
31-08-2018 538.730 547.490 533.530 542.220 11,824,110.830
01-09-2018 542.220 631.590 541.450 617.790 49,007,675.860
02-09-2018 617.790 659.290 602.140 651.050 52,344,931.140
03-09-2018 651.280 656.200 623.010 628.300 30,792,517.370
04-09-2018 628.300 650.170 621.190 626.330 31,572,643.130
05-09-2018 626.340 632.360 523.120 526.800 58,565,824.200
06-09-2018 526.800 529.020 486.880 519.430 47,105,611.580
07-09-2018 519.430 528.270 492.850 497.430 20,843,953.700
08-09-2018 497.430 505.620 463.280 474.240 21,555,031.020
09-09-2018 474.240 494.770 463.380 479.210 17,261,834.720
10-09-2018 479.210 488.560 459.380 466.540 16,679,099.450
11-09-2018 466.540 477.240 425.450 439.900 25,100,909.590
12-09-2018 439.900 439.980 410.520 431.720 29,392,802.470
13-09-2018 431.730 475.940 431.250 463.720 34,702,484.310
14-09-2018 463.610 475.570 439.770 447.500 25,799,557.190
15-09-2018 447.490 460.780 443.590 448.900 12,914,601.360
16-09-2018 448.870 451.530 426.440 450.460 12,182,216.170
17-09-2018 450.460 462.360 408.550 417.550 32,071,089.970
18-09-2018 417.550 449.710 412.250 432.690 27,249,147.770
19-09-2018 432.640 442.520 408.460 429.800 28,649,317.310
20-09-2018 429.800 467.350 423.460 456.120 27,797,015.500
21-09-2018 456.120 510.610 449.740 501.930 56,292,439.830
22-09-2018 501.930 510.960 470.150 485.430 28,553,494.640
23-09-2018 485.430 509.050 477.240 489.530 19,973,994.970
24-09-2018 489.530 492.970 456.210 462.390 26,841,286.140
25-09-2018 462.390 462.470 424.560 446.340 31,894,190.270
26-09-2018 446.340 551.950 433.440 514.230 117,166,616.630
27-09-2018 514.230 588.720 513.060 566.030 133,187,147.750
28-09-2018 566.040 576.170 530.620 539.290 57,755,776.060
29-09-2018 539.290 560.450 510.440 538.210 37,545,574.310
30-09-2018 538.210 552.140 517.090 530.760 29,426,591.140
01-10-2018 530.760 542.610 520.550 532.400 27,176,277.180
02-10-2018 532.460 552.430 522.420 531.740 33,002,215.660
03-10-2018 531.740 532.780 506.010 516.300 30,392,296.020
04-10-2018 516.310 531.220 507.850 513.690 19,892,322.970
05-10-2018 513.690 527.060 510.530 520.370 14,431,078.160
06-10-2018 520.370 521.430 501.920 509.930 14,019,498.580
07-10-2018 509.950 525.550 505.570 519.660 15,886,038.910
08-10-2018 519.660 534.080 517.570 529.860 19,111,969.110
09-10-2018 529.860 530.020 515.690 518.920 12,153,999.140
10-10-2018 518.920 519.120 507.750 513.620 18,728,058.540
11-10-2018 513.620 513.720 426.460 431.470 58,768,665.850
12-10-2018 431.680 455.030 426.120 441.000 18,671,646.190
13-10-2018 441.000 451.110 440.280 449.930 9,470,666.410
14-10-2018 449.930 454.260 436.340 438.990 11,254,615.280
15-10-2018 438.990 509.800 432.500 463.110 65,292,700.480
16-10-2018 463.110 474.400 447.850 458.990 16,410,383.700
17-10-2018 459.130 459.520 446.990 450.870 17,608,046.610
18-10-2018 450.870 459.200 432.650 439.550 22,679,368.520
19-10-2018 439.550 447.100 434.010 441.990 14,289,026.180
20-10-2018 442.070 453.610 438.150 449.570 9,039,725.680
21-10-2018 449.570 459.020 448.210 451.070 13,046,808.200
22-10-2018 451.070 454.640 444.750 452.570 9,146,964.060
23-10-2018 452.570 454.290 439.220 444.870 11,825,085.480
24-10-2018 444.870 453.260 441.700 444.950 10,689,614.190
25-10-2018 444.950 448.280 441.510 442.730 7,517,283.300
26-10-2018 442.730 446.190 437.700 441.130 10,031,527.610
27-10-2018 441.130 441.600 436.030 438.480 7,293,205.650
28-10-2018 438.480 441.800 437.040 441.150 5,575,762.880
29-10-2018 441.150 441.460 412.620 416.510 16,236,282.900
30-10-2018 416.500 423.990 414.480 422.160 6,854,500.290
31-10-2018 422.110 431.600 408.980 425.360 14,584,239.200
01-11-2018 425.360 426.510 421.980 425.000 6,260,989.340
02-11-2018 425.000 473.620 424.440 463.800 36,809,595.290
03-11-2018 463.800 486.920 457.740 479.960 29,123,320.770
04-11-2018 479.960 591.320 479.630 569.530 151,468,799.180
05-11-2018 569.530 581.420 539.520 561.850 88,701,021.920
06-11-2018 561.850 634.290 554.180 631.450 113,372,528.450
07-11-2018 631.450 643.080 608.040 618.320 92,706,620.190
08-11-2018 618.320 622.260 573.400 576.750 86,279,430.760
09-11-2018 576.750 600.650 526.300 544.310 92,225,896.400
10-11-2018 544.330 566.010 532.660 556.780 45,873,471.960
11-11-2018 556.780 556.820 516.850 533.770 64,605,255.910
12-11-2018 533.770 541.210 502.720 516.240 112,640,688.640
13-11-2018 516.240 549.450 504.260 514.920 131,050,022.530
14-11-2018 514.430 529.900 412.480 444.160 169,811,852.250
15-11-2018 444.070 460.790 264.840 381.980 75,199,791.090
16-11-2018 381.000 391.890 351.380 355.200 2,231,459.990
17-11-2018 355.200 378.640 318.430 361.430 1,833,112.020
18-11-2018 361.280 371.280 332.880 338.100 1,522,192.120
19-11-2018 338.000 354.760 254.170 266.140 1,559,363.820
20-11-2018 266.190 315.140 222.270 247.550 887,007.680
21-11-2018 247.550 278.650 244.270 258.340 2,122,500.160
22-11-2018 258.190 269.870 246.310 250.220 481,025.200
23-11-2018 250.220 259.120 227.800 229.970 278,865.410
24-11-2018 229.970 247.640 190.770 196.110 265,230.410
25-11-2018 195.620 217.690 173.340 205.380 356,527.640
26-11-2018 205.380 224.120 184.430 195.690 296,754.590
27-11-2018 195.690 242.160 182.500 205.280 217,549.810
28-11-2018 205.280 234.290 188.950 219.440 280,959.410
29-11-2018 222.570 224.040 198.290 208.280 283,466.740
30-11-2018 208.280 214.390 186.880 192.660 283,469.430
01-12-2018 195.700 210.050 187.240 196.050 250,438.090
02-12-2018 195.440 209.260 189.530 198.230 288,500.830
03-12-2018 198.230 201.960 175.810 181.880 331,632.420
04-12-2018 181.880 193.150 172.120 180.050 149,112.910

Cryptocurrency Converter & Calculator

=