Mkt. Cap.
$ 8.23 B
Vol. 24H
ADA 6.77 M ($ 2.14 M)
Open 24h
$ 0.305
Low/High 24h
$ 0.2948 - $ 0.3369
Last trade
ADA 47.162 ( $ 14.979) / BitTrex
Website Live Widget For Cardano (ADA)

Rank
1635
1635
MARKET CAP
$ 8.23 B
$ 8.23 B
VOLUME (24H)
$ 2.14 M
$ 2.14 M
Historical data for Cardano (ADA)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01-10-2017 | 0.039 | 0.088 | 0.015 | 0.025 | 43,197,832.770 |
02-10-2017 | 0.025 | 0.031 | 0.020 | 0.026 | 56,766,147.320 |
03-10-2017 | 0.026 | 0.027 | 0.021 | 0.021 | 14,968,597.240 |
04-10-2017 | 0.021 | 0.023 | 0.020 | 0.022 | 9,039,868.340 |
05-10-2017 | 0.022 | 0.023 | 0.021 | 0.022 | 5,415,047.870 |
06-10-2017 | 0.022 | 0.022 | 0.018 | 0.018 | 6,880,100.190 |
07-10-2017 | 0.018 | 0.022 | 0.018 | 0.021 | 7,782,738.980 |
08-10-2017 | 0.021 | 0.024 | 0.020 | 0.021 | 7,065,396.980 |
09-10-2017 | 0.021 | 0.024 | 0.021 | 0.022 | 4,606,897.880 |
10-10-2017 | 0.022 | 0.022 | 0.021 | 0.021 | 2,716,805.520 |
11-10-2017 | 0.021 | 0.023 | 0.021 | 0.023 | 3,715,295.240 |
12-10-2017 | 0.023 | 0.027 | 0.023 | 0.026 | 9,059,211.500 |
13-10-2017 | 0.026 | 0.035 | 0.025 | 0.034 | 17,452,282.050 |
14-10-2017 | 0.034 | 0.040 | 0.030 | 0.032 | 25,537,406.010 |
15-10-2017 | 0.032 | 0.033 | 0.030 | 0.030 | 6,656,646.190 |
16-10-2017 | 0.030 | 0.031 | 0.029 | 0.029 | 5,484,606.710 |
17-10-2017 | 0.029 | 0.029 | 0.025 | 0.027 | 6,128,848.580 |
18-10-2017 | 0.027 | 0.028 | 0.026 | 0.027 | 1,876,064.610 |
19-10-2017 | 0.027 | 0.028 | 0.026 | 0.027 | 2,951,231.900 |
20-10-2017 | 0.027 | 0.032 | 0.028 | 0.031 | 8,854,836.630 |
21-10-2017 | 0.031 | 0.031 | 0.028 | 0.028 | 5,272,345.550 |
22-10-2017 | 0.028 | 0.028 | 0.028 | 0.028 | 2,867,782.780 |
23-10-2017 | 0.028 | 0.028 | 0.025 | 0.026 | 3,483,353.870 |
24-10-2017 | 0.026 | 0.028 | 0.023 | 0.027 | 7,688,508.830 |
25-10-2017 | 0.027 | 0.029 | 0.027 | 0.027 | 2,497,078.320 |
26-10-2017 | 0.027 | 0.028 | 0.027 | 0.027 | 2,425,949.500 |
27-10-2017 | 0.027 | 0.027 | 0.025 | 0.026 | 2,470,932.450 |
28-10-2017 | 0.026 | 0.026 | 0.026 | 0.026 | 1,731,346.420 |
29-10-2017 | 0.026 | 0.030 | 0.028 | 0.028 | 4,639,544.200 |
30-10-2017 | 0.028 | 0.029 | 0.027 | 0.029 | 3,815,209.730 |
31-10-2017 | 0.029 | 0.032 | 0.029 | 0.031 | 7,333,742.120 |
01-11-2017 | 0.031 | 0.032 | 0.023 | 0.023 | 7,914,408.430 |
02-11-2017 | 0.023 | 0.026 | 0.018 | 0.021 | 5,833,866.360 |
03-11-2017 | 0.021 | 0.024 | 0.020 | 0.023 | 2,974,286.500 |
04-11-2017 | 0.022 | 0.024 | 0.022 | 0.022 | 2,466,366.270 |
05-11-2017 | 0.022 | 0.023 | 0.021 | 0.021 | 2,288,084.140 |
06-11-2017 | 0.021 | 0.023 | 0.019 | 0.022 | 4,625,549.470 |
07-11-2017 | 0.022 | 0.024 | 0.021 | 0.022 | 2,464,980.480 |
08-11-2017 | 0.022 | 0.028 | 0.022 | 0.025 | 6,522,574.730 |
09-11-2017 | 0.025 | 0.035 | 0.024 | 0.032 | 19,837,796.520 |
10-11-2017 | 0.032 | 0.030 | 0.026 | 0.026 | 6,415,042.540 |
11-11-2017 | 0.027 | 0.028 | 0.026 | 0.027 | 5,481,015.980 |
12-11-2017 | 0.027 | 0.026 | 0.022 | 0.024 | 7,433,277.120 |
13-11-2017 | 0.024 | 0.027 | 0.025 | 0.026 | 4,388,632.010 |
14-11-2017 | 0.026 | 0.027 | 0.026 | 0.026 | 3,043,474.860 |
15-11-2017 | 0.026 | 0.029 | 0.025 | 0.027 | 6,659,737.120 |
16-11-2017 | 0.027 | 0.030 | 0.027 | 0.027 | 4,742,182.700 |
17-11-2017 | 0.027 | 0.027 | 0.024 | 0.026 | 3,579,334.630 |
18-11-2017 | 0.026 | 0.027 | 0.025 | 0.026 | 2,928,219.420 |
19-11-2017 | 0.026 | 0.029 | 0.027 | 0.028 | 4,753,206.440 |
20-11-2017 | 0.028 | 0.035 | 0.028 | 0.030 | 15,223,871.620 |
21-11-2017 | 0.030 | 0.030 | 0.028 | 0.028 | 5,831,908.820 |
22-11-2017 | 0.028 | 0.029 | 0.028 | 0.029 | 4,932,038.030 |
23-11-2017 | 0.029 | 0.028 | 0.027 | 0.027 | 5,086,597.700 |
24-11-2017 | 0.027 | 0.028 | 0.027 | 0.028 | 5,231,091.300 |
25-11-2017 | 0.028 | 0.032 | 0.030 | 0.030 | 6,172,902.430 |
26-11-2017 | 0.030 | 0.039 | 0.032 | 0.037 | 30,072,058.120 |
27-11-2017 | 0.037 | 0.058 | 0.037 | 0.050 | 77,817,725.090 |
28-11-2017 | 0.050 | 0.166 | 0.048 | 0.119 | 273,645,160.830 |
29-11-2017 | 0.121 | 0.143 | 0.081 | 0.089 | 151,626,040.460 |
30-11-2017 | 0.091 | 0.129 | 0.090 | 0.119 | 109,840,664.310 |
01-12-2017 | 0.119 | 0.139 | 0.124 | 0.134 | 54,048,800.460 |
02-12-2017 | 0.132 | 0.137 | 0.129 | 0.132 | 40,717,082.310 |
03-12-2017 | 0.132 | 0.137 | 0.125 | 0.132 | 33,306,006.390 |
04-12-2017 | 0.132 | 0.154 | 0.128 | 0.135 | 52,827,772.000 |
05-12-2017 | 0.135 | 0.137 | 0.124 | 0.125 | 30,132,361.100 |
06-12-2017 | 0.125 | 0.150 | 0.116 | 0.117 | 49,467,052.680 |
07-12-2017 | 0.117 | 0.156 | 0.101 | 0.102 | 39,122,435.480 |
08-12-2017 | 0.103 | 0.126 | 0.090 | 0.114 | 47,265,876.790 |
09-12-2017 | 0.114 | 0.139 | 0.102 | 0.118 | 39,331,221.130 |
10-12-2017 | 0.117 | 0.125 | 0.102 | 0.108 | 26,245,922.730 |
11-12-2017 | 0.109 | 0.123 | 0.109 | 0.120 | 23,059,422.450 |
12-12-2017 | 0.119 | 0.136 | 0.116 | 0.132 | 36,258,887.400 |
13-12-2017 | 0.134 | 0.138 | 0.119 | 0.133 | 38,422,224.370 |
14-12-2017 | 0.132 | 0.237 | 0.129 | 0.234 | 196,940,003.860 |
15-12-2017 | 0.234 | 0.252 | 0.171 | 0.213 | 178,902,703.850 |
16-12-2017 | 0.212 | 0.452 | 0.220 | 0.399 | 457,647,166.670 |
17-12-2017 | 0.398 | 0.569 | 0.365 | 0.482 | 435,859,337.590 |
18-12-2017 | 0.483 | 0.531 | 0.465 | 0.529 | 238,051,691.400 |
19-12-2017 | 0.530 | 0.576 | 0.477 | 0.523 | 233,226,448.800 |
20-12-2017 | 0.523 | 0.501 | 0.417 | 0.486 | 158,607,139.270 |
21-12-2017 | 0.486 | 0.490 | 0.443 | 0.475 | 138,366,560.430 |
22-12-2017 | 0.475 | 0.421 | 0.336 | 0.404 | 123,957,960.290 |
23-12-2017 | 0.405 | 0.433 | 0.404 | 0.409 | 74,066,612.430 |
24-12-2017 | 0.409 | 0.392 | 0.374 | 0.383 | 57,930,569.490 |
25-12-2017 | 0.381 | 0.432 | 0.362 | 0.410 | 104,095,838.080 |
26-12-2017 | 0.410 | 0.467 | 0.400 | 0.425 | 84,055,614.780 |
27-12-2017 | 0.425 | 0.426 | 0.395 | 0.409 | 72,048,966.130 |
28-12-2017 | 0.409 | 0.420 | 0.370 | 0.408 | 71,546,704.030 |
29-12-2017 | 0.408 | 0.559 | 0.399 | 0.522 | 214,076,616.910 |
30-12-2017 | 0.522 | 0.707 | 0.436 | 0.623 | 440,282,952.110 |
31-12-2017 | 0.623 | 0.799 | 0.688 | 0.712 | 218,171,038.050 |
01-01-2018 | 0.712 | 0.725 | 0.679 | 0.723 | 113,064,339.150 |
02-01-2018 | 0.723 | 0.880 | 0.661 | 0.777 | 219,469,110.270 |
03-01-2018 | 0.777 | 1.112 | 0.794 | 1.093 | 524,942,833.120 |
04-01-2018 | 1.096 | 1.336 | 1.021 | 1.150 | 344,308,684.230 |
05-01-2018 | 1.150 | 1.426 | 0.908 | 0.996 | 353,807,077.970 |
06-01-2018 | 0.997 | 1.106 | 0.938 | 1.025 | 213,976,751.770 |
07-01-2018 | 1.026 | 1.046 | 0.952 | 1.000 | 164,050,796.900 |
08-01-2018 | 1.001 | 0.937 | 0.804 | 0.889 | 172,218,244.700 |
09-01-2018 | 0.889 | 0.873 | 0.786 | 0.804 | 131,708,724.520 |
10-01-2018 | 0.801 | 0.836 | 0.713 | 0.786 | 166,515,239.200 |
11-01-2018 | 0.787 | 0.735 | 0.561 | 0.686 | 166,240,961.510 |
12-01-2018 | 0.686 | 0.949 | 0.686 | 0.900 | 277,222,721.550 |
13-01-2018 | 0.900 | 0.980 | 0.817 | 0.880 | 219,372,103.670 |
14-01-2018 | 0.879 | 0.851 | 0.760 | 0.793 | 109,102,879.200 |
15-01-2018 | 0.794 | 0.870 | 0.775 | 0.777 | 139,562,796.310 |
16-01-2018 | 0.778 | 0.650 | 0.526 | 0.617 | 131,083,245.350 |
17-01-2018 | 0.616 | 0.667 | 0.526 | 0.637 | 133,357,555.100 |
18-01-2018 | 0.637 | 0.668 | 0.609 | 0.647 | 58,784,369.080 |
19-01-2018 | 0.647 | 0.679 | 0.642 | 0.654 | 61,881,051.240 |
20-01-2018 | 0.653 | 0.740 | 0.666 | 0.708 | 75,097,122.060 |
21-01-2018 | 0.708 | 0.640 | 0.599 | 0.618 | 47,299,811.460 |
22-01-2018 | 0.617 | 0.583 | 0.552 | 0.567 | 48,597,736.650 |
23-01-2018 | 0.567 | 0.575 | 0.557 | 0.567 | 46,493,986.280 |
24-01-2018 | 0.566 | 0.650 | 0.585 | 0.632 | 89,101,631.890 |
25-01-2018 | 0.632 | 0.665 | 0.609 | 0.635 | 84,743,014.120 |
26-01-2018 | 0.636 | 0.647 | 0.589 | 0.623 | 62,549,086.130 |
27-01-2018 | 0.623 | 0.643 | 0.620 | 0.623 | 30,722,865.820 |
28-01-2018 | 0.622 | 0.648 | 0.627 | 0.637 | 36,071,632.080 |
29-01-2018 | 0.637 | 0.609 | 0.585 | 0.595 | 38,573,882.760 |
30-01-2018 | 0.595 | 0.537 | 0.506 | 0.510 | 42,285,287.660 |
31-01-2018 | 0.510 | 0.516 | 0.487 | 0.504 | 43,917,487.950 |
01-02-2018 | 0.504 | 0.462 | 0.401 | 0.412 | 56,893,806.160 |
02-02-2018 | 0.412 | 0.407 | 0.327 | 0.402 | 115,699,750.950 |
03-02-2018 | 0.402 | 0.501 | 0.386 | 0.462 | 92,080,855.320 |
04-02-2018 | 0.462 | 0.433 | 0.376 | 0.385 | 49,595,051.610 |
05-02-2018 | 0.384 | 0.329 | 0.301 | 0.316 | 48,370,339.250 |
06-02-2018 | 0.316 | 0.366 | 0.331 | 0.361 | 70,483,196.590 |
07-02-2018 | 0.361 | 0.356 | 0.325 | 0.333 | 37,626,515.500 |
08-02-2018 | 0.334 | 0.366 | 0.333 | 0.344 | 15,708,998.720 |
09-02-2018 | 0.344 | 0.386 | 0.358 | 0.377 | 39,713,659.080 |
10-02-2018 | 0.377 | 0.414 | 0.370 | 0.384 | 57,765,436.200 |
11-02-2018 | 0.384 | 0.363 | 0.348 | 0.350 | 21,751,145.910 |
12-02-2018 | 0.350 | 0.387 | 0.367 | 0.371 | 38,280,792.170 |
13-02-2018 | 0.370 | 0.362 | 0.346 | 0.355 | 38,214,971.510 |
14-02-2018 | 0.354 | 0.397 | 0.381 | 0.390 | 40,572,184.110 |
15-02-2018 | 0.390 | 0.417 | 0.381 | 0.386 | 36,189,714.440 |
16-02-2018 | 0.386 | 0.398 | 0.382 | 0.392 | 43,585,024.680 |
17-02-2018 | 0.392 | 0.428 | 0.402 | 0.411 | 56,833,043.840 |
18-02-2018 | 0.411 | 0.386 | 0.361 | 0.364 | 32,088,851.580 |
19-02-2018 | 0.364 | 0.395 | 0.375 | 0.376 | 36,548,122.710 |
20-02-2018 | 0.376 | 0.379 | 0.345 | 0.349 | 46,519,657.330 |
21-02-2018 | 0.348 | 0.341 | 0.318 | 0.331 | 40,212,467.070 |
22-02-2018 | 0.330 | 0.316 | 0.306 | 0.312 | 30,581,374.820 |
23-02-2018 | 0.312 | 0.334 | 0.317 | 0.321 | 35,799,399.580 |
24-02-2018 | 0.321 | 0.308 | 0.296 | 0.301 | 23,144,632.560 |
25-02-2018 | 0.301 | 0.340 | 0.297 | 0.328 | 57,887,298.020 |
26-02-2018 | 0.328 | 0.353 | 0.324 | 0.325 | 45,216,002.240 |
27-02-2018 | 0.325 | 0.336 | 0.320 | 0.327 | 32,702,524.220 |
28-02-2018 | 0.327 | 0.320 | 0.301 | 0.303 | 31,819,073.730 |
01-03-2018 | 0.303 | 0.321 | 0.291 | 0.299 | 52,433,999.940 |
02-03-2018 | 0.299 | 0.303 | 0.284 | 0.289 | 37,202,691.560 |
03-03-2018 | 0.289 | 0.321 | 0.288 | 0.292 | 37,210,193.940 |
04-03-2018 | 0.292 | 0.308 | 0.291 | 0.297 | 34,126,530.330 |
05-03-2018 | 0.297 | 0.317 | 0.286 | 0.291 | 58,725,828.330 |
06-03-2018 | 0.291 | 0.285 | 0.270 | 0.278 | 32,718,941.760 |
07-03-2018 | 0.278 | 0.257 | 0.232 | 0.242 | 45,433,922.720 |
08-03-2018 | 0.241 | 0.230 | 0.213 | 0.213 | 32,336,919.110 |
09-03-2018 | 0.213 | 0.216 | 0.203 | 0.215 | 42,327,515.450 |
10-03-2018 | 0.215 | 0.207 | 0.197 | 0.202 | 21,826,576.490 |
11-03-2018 | 0.202 | 0.222 | 0.212 | 0.219 | 25,658,798.790 |
12-03-2018 | 0.219 | 0.227 | 0.206 | 0.217 | 43,067,382.530 |
13-03-2018 | 0.217 | 0.222 | 0.212 | 0.218 | 29,643,335.570 |
14-03-2018 | 0.218 | 0.204 | 0.192 | 0.193 | 34,916,282.980 |
15-03-2018 | 0.193 | 0.196 | 0.179 | 0.181 | 33,079,901.960 |
16-03-2018 | 0.181 | 0.182 | 0.172 | 0.175 | 22,957,393.560 |
17-03-2018 | 0.175 | 0.168 | 0.151 | 0.152 | 22,211,710.410 |
18-03-2018 | 0.152 | 0.161 | 0.137 | 0.154 | 47,254,080.630 |
19-03-2018 | 0.155 | 0.192 | 0.162 | 0.192 | 61,432,812.160 |
20-03-2018 | 0.192 | 0.206 | 0.187 | 0.201 | 48,114,879.420 |
21-03-2018 | 0.201 | 0.218 | 0.199 | 0.208 | 49,679,996.400 |
22-03-2018 | 0.208 | 0.209 | 0.190 | 0.199 | 43,397,012.270 |
23-03-2018 | 0.199 | 0.204 | 0.185 | 0.188 | 33,584,671.170 |
24-03-2018 | 0.188 | 0.194 | 0.176 | 0.185 | 45,227,238.140 |
25-03-2018 | 0.185 | 0.186 | 0.178 | 0.182 | 27,382,414.410 |
26-03-2018 | 0.182 | 0.176 | 0.161 | 0.164 | 37,085,977.140 |
27-03-2018 | 0.164 | 0.158 | 0.148 | 0.153 | 26,884,846.710 |
28-03-2018 | 0.153 | 0.161 | 0.154 | 0.158 | 20,330,099.480 |
29-03-2018 | 0.158 | 0.146 | 0.136 | 0.143 | 26,171,823.610 |
30-03-2018 | 0.143 | 0.143 | 0.135 | 0.143 | 23,454,426.010 |
31-03-2018 | 0.143 | 0.155 | 0.143 | 0.152 | 29,989,965.120 |
01-04-2018 | 0.152 | 0.153 | 0.144 | 0.148 | 21,657,022.820 |
02-04-2018 | 0.148 | 0.154 | 0.148 | 0.153 | 21,062,645.780 |
03-04-2018 | 0.153 | 0.172 | 0.160 | 0.170 | 43,509,078.700 |
04-04-2018 | 0.170 | 0.162 | 0.149 | 0.153 | 37,672,898.280 |
05-04-2018 | 0.153 | 0.152 | 0.143 | 0.147 | 31,857,252.320 |
06-04-2018 | 0.147 | 0.145 | 0.140 | 0.143 | 16,953,885.470 |
07-04-2018 | 0.143 | 0.150 | 0.147 | 0.148 | 14,992,092.390 |
08-04-2018 | 0.148 | 0.158 | 0.150 | 0.156 | 19,310,797.900 |
09-04-2018 | 0.156 | 0.157 | 0.148 | 0.152 | 26,576,557.670 |
10-04-2018 | 0.152 | 0.159 | 0.150 | 0.156 | 21,711,418.560 |
11-04-2018 | 0.156 | 0.171 | 0.156 | 0.168 | 42,372,512.820 |
12-04-2018 | 0.167 | 0.223 | 0.189 | 0.216 | 156,307,206.860 |
13-04-2018 | 0.216 | 0.218 | 0.199 | 0.202 | 58,459,701.490 |
14-04-2018 | 0.201 | 0.208 | 0.200 | 0.205 | 24,248,127.720 |
15-04-2018 | 0.205 | 0.230 | 0.213 | 0.227 | 35,779,371.850 |
16-04-2018 | 0.227 | 0.258 | 0.213 | 0.257 | 147,258,454.450 |
17-04-2018 | 0.257 | 0.271 | 0.243 | 0.244 | 117,499,330.660 |
18-04-2018 | 0.244 | 0.265 | 0.250 | 0.263 | 47,385,052.370 |
19-04-2018 | 0.263 | 0.277 | 0.263 | 0.271 | 55,872,261.570 |
20-04-2018 | 0.270 | 0.310 | 0.287 | 0.302 | 74,445,032.430 |
21-04-2018 | 0.302 | 0.310 | 0.277 | 0.288 | 53,303,176.860 |
22-04-2018 | 0.288 | 0.292 | 0.278 | 0.283 | 29,934,938.400 |
23-04-2018 | 0.283 | 0.290 | 0.284 | 0.289 | 28,953,854.350 |
24-04-2018 | 0.289 | 0.331 | 0.306 | 0.310 | 74,733,706.620 |
25-04-2018 | 0.310 | 0.286 | 0.259 | 0.269 | 61,104,106.080 |
26-04-2018 | 0.269 | 0.295 | 0.275 | 0.293 | 49,388,394.330 |
27-04-2018 | 0.293 | 0.293 | 0.277 | 0.285 | 55,372,065.630 |
28-04-2018 | 0.285 | 0.366 | 0.297 | 0.356 | 190,956,185.060 |
29-04-2018 | 0.356 | 0.387 | 0.352 | 0.362 | 163,726,920.310 |
30-04-2018 | 0.362 | 0.356 | 0.334 | 0.341 | 87,441,330.950 |
01-05-2018 | 0.341 | 0.362 | 0.322 | 0.355 | 97,803,947.540 |
02-05-2018 | 0.355 | 0.378 | 0.353 | 0.372 | 84,480,503.150 |
03-05-2018 | 0.371 | 0.408 | 0.363 | 0.366 | 86,797,764.210 |
04-05-2018 | 0.367 | 0.372 | 0.351 | 0.358 | 52,942,755.810 |
05-05-2018 | 0.358 | 0.371 | 0.359 | 0.365 | 40,202,058.960 |
06-05-2018 | 0.365 | 0.357 | 0.339 | 0.346 | 36,509,564.410 |
07-05-2018 | 0.346 | 0.337 | 0.320 | 0.331 | 43,554,997.620 |
08-05-2018 | 0.331 | 0.336 | 0.320 | 0.323 | 44,245,890.180 |
09-05-2018 | 0.323 | 0.329 | 0.306 | 0.319 | 43,258,059.220 |
10-05-2018 | 0.319 | 0.311 | 0.292 | 0.293 | 35,047,093.020 |
11-05-2018 | 0.293 | 0.276 | 0.244 | 0.257 | 63,739,866.090 |
12-05-2018 | 0.257 | 0.274 | 0.243 | 0.266 | 43,964,650.820 |
13-05-2018 | 0.265 | 0.284 | 0.266 | 0.278 | 40,093,714.920 |
14-05-2018 | 0.278 | 0.278 | 0.262 | 0.266 | 32,768,560.370 |
15-05-2018 | 0.267 | 0.266 | 0.253 | 0.254 | 29,280,744.480 |
16-05-2018 | 0.254 | 0.253 | 0.244 | 0.253 | 30,651,599.360 |
17-05-2018 | 0.253 | 0.249 | 0.239 | 0.240 | 25,988,475.900 |
18-05-2018 | 0.240 | 0.246 | 0.239 | 0.244 | 27,916,181.020 |
19-05-2018 | 0.244 | 0.245 | 0.239 | 0.242 | 24,633,751.270 |
20-05-2018 | 0.242 | 0.261 | 0.249 | 0.256 | 46,277,064.360 |
21-05-2018 | 0.256 | 0.257 | 0.246 | 0.247 | 33,962,465.360 |
22-05-2018 | 0.247 | 0.236 | 0.219 | 0.221 | 27,180,979.940 |
23-05-2018 | 0.221 | 0.209 | 0.193 | 0.198 | 34,972,248.680 |
24-05-2018 | 0.198 | 0.209 | 0.197 | 0.207 | 35,750,980.500 |
25-05-2018 | 0.207 | 0.205 | 0.197 | 0.198 | 27,443,754.200 |
26-05-2018 | 0.198 | 0.199 | 0.194 | 0.196 | 24,877,520.260 |
27-05-2018 | 0.196 | 0.196 | 0.192 | 0.192 | 24,030,797.580 |
28-05-2018 | 0.192 | 0.187 | 0.172 | 0.173 | 31,724,209.250 |
29-05-2018 | 0.173 | 0.207 | 0.182 | 0.202 | 56,228,777.640 |
30-05-2018 | 0.202 | 0.213 | 0.193 | 0.209 | 57,666,872.180 |
31-05-2018 | 0.208 | 0.226 | 0.208 | 0.224 | 54,120,529.880 |
01-06-2018 | 0.224 | 0.226 | 0.217 | 0.221 | 35,856,809.670 |
02-06-2018 | 0.221 | 0.229 | 0.220 | 0.227 | 35,422,895.510 |
03-06-2018 | 0.227 | 0.236 | 0.224 | 0.227 | 36,236,685.300 |
04-06-2018 | 0.227 | 0.223 | 0.210 | 0.212 | 35,270,882.860 |
05-06-2018 | 0.212 | 0.222 | 0.209 | 0.219 | 34,998,667.770 |
06-06-2018 | 0.219 | 0.221 | 0.213 | 0.215 | 28,225,434.740 |
07-06-2018 | 0.215 | 0.218 | 0.209 | 0.211 | 27,288,181.020 |
08-06-2018 | 0.211 | 0.209 | 0.203 | 0.205 | 23,802,272.130 |
09-06-2018 | 0.205 | 0.205 | 0.199 | 0.201 | 17,848,576.560 |
10-06-2018 | 0.201 | 0.182 | 0.170 | 0.174 | 32,118,224.700 |
11-06-2018 | 0.174 | 0.180 | 0.170 | 0.179 | 25,657,547.500 |
12-06-2018 | 0.179 | 0.172 | 0.161 | 0.164 | 23,912,392.610 |
13-06-2018 | 0.164 | 0.160 | 0.148 | 0.158 | 30,056,593.750 |
14-06-2018 | 0.158 | 0.179 | 0.161 | 0.171 | 42,587,592.530 |
15-06-2018 | 0.171 | 0.165 | 0.160 | 0.161 | 19,711,864.250 |
16-06-2018 | 0.162 | 0.165 | 0.159 | 0.163 | 12,129,749.810 |
17-06-2018 | 0.162 | 0.162 | 0.160 | 0.161 | 11,450,857.760 |
18-06-2018 | 0.161 | 0.168 | 0.163 | 0.164 | 16,325,837.460 |
19-06-2018 | 0.164 | 0.169 | 0.163 | 0.167 | 22,367,145.380 |
20-06-2018 | 0.167 | 0.168 | 0.161 | 0.162 | 13,947,204.100 |
21-06-2018 | 0.162 | 0.162 | 0.157 | 0.158 | 10,718,294.880 |
22-06-2018 | 0.158 | 0.143 | 0.136 | 0.138 | 18,020,614.670 |
23-06-2018 | 0.138 | 0.142 | 0.136 | 0.138 | 8,857,746.760 |
24-06-2018 | 0.137 | 0.138 | 0.128 | 0.131 | 15,322,899.810 |
25-06-2018 | 0.131 | 0.138 | 0.130 | 0.135 | 12,131,379.120 |
26-06-2018 | 0.135 | 0.132 | 0.126 | 0.126 | 6,775,681.380 |
27-06-2018 | 0.126 | 0.128 | 0.125 | 0.127 | 10,413,974.630 |
28-06-2018 | 0.127 | 0.123 | 0.118 | 0.119 | 15,134,887.260 |
29-06-2018 | 0.119 | 0.127 | 0.120 | 0.126 | 22,580,324.410 |
30-06-2018 | 0.125 | 0.138 | 0.129 | 0.138 | 24,670,151.160 |
01-07-2018 | 0.138 | 0.145 | 0.133 | 0.142 | 25,375,953.150 |
02-07-2018 | 0.142 | 0.158 | 0.145 | 0.154 | 32,627,638.570 |
03-07-2018 | 0.154 | 0.157 | 0.149 | 0.150 | 26,952,996.650 |
04-07-2018 | 0.149 | 0.157 | 0.148 | 0.151 | 21,584,666.610 |
05-07-2018 | 0.151 | 0.152 | 0.144 | 0.148 | 23,159,244.990 |
06-07-2018 | 0.148 | 0.149 | 0.140 | 0.145 | 21,209,651.300 |
07-07-2018 | 0.145 | 0.149 | 0.142 | 0.148 | 17,114,118.950 |
08-07-2018 | 0.148 | 0.148 | 0.144 | 0.145 | 17,726,985.510 |
09-07-2018 | 0.145 | 0.145 | 0.139 | 0.139 | 16,715,344.160 |
10-07-2018 | 0.139 | 0.132 | 0.127 | 0.128 | 19,500,394.350 |
11-07-2018 | 0.128 | 0.134 | 0.127 | 0.132 | 17,826,320.980 |
12-07-2018 | 0.132 | 0.129 | 0.125 | 0.127 | 13,291,264.110 |
13-07-2018 | 0.127 | 0.144 | 0.126 | 0.138 | 36,700,109.630 |
14-07-2018 | 0.138 | 0.140 | 0.134 | 0.137 | 20,041,825.250 |
15-07-2018 | 0.137 | 0.146 | 0.137 | 0.143 | 17,598,590.190 |
16-07-2018 | 0.143 | 0.159 | 0.149 | 0.157 | 29,118,289.460 |
17-07-2018 | 0.157 | 0.175 | 0.165 | 0.172 | 39,058,524.080 |
18-07-2018 | 0.172 | 0.193 | 0.171 | 0.180 | 69,466,952.730 |
19-07-2018 | 0.181 | 0.192 | 0.177 | 0.182 | 46,697,152.740 |
20-07-2018 | 0.182 | 0.180 | 0.160 | 0.161 | 49,326,662.880 |
21-07-2018 | 0.161 | 0.169 | 0.158 | 0.164 | 28,887,340.580 |
22-07-2018 | 0.164 | 0.176 | 0.163 | 0.169 | 25,982,751.010 |
23-07-2018 | 0.169 | 0.181 | 0.164 | 0.164 | 30,935,763.160 |
24-07-2018 | 0.164 | 0.183 | 0.170 | 0.174 | 46,458,304.560 |
25-07-2018 | 0.173 | 0.173 | 0.167 | 0.173 | 35,877,476.010 |
26-07-2018 | 0.173 | 0.169 | 0.163 | 0.164 | 25,134,155.390 |
27-07-2018 | 0.164 | 0.170 | 0.163 | 0.166 | 26,355,556.510 |
28-07-2018 | 0.166 | 0.167 | 0.161 | 0.164 | 16,484,160.110 |
29-07-2018 | 0.164 | 0.164 | 0.161 | 0.163 | 14,883,915.360 |
30-07-2018 | 0.163 | 0.162 | 0.153 | 0.153 | 19,635,575.440 |
31-07-2018 | 0.153 | 0.145 | 0.136 | 0.142 | 26,820,226.180 |
01-08-2018 | 0.142 | 0.144 | 0.137 | 0.140 | 19,514,813.910 |
02-08-2018 | 0.140 | 0.139 | 0.129 | 0.131 | 17,713,452.150 |
03-08-2018 | 0.131 | 0.133 | 0.125 | 0.130 | 20,392,758.920 |
04-08-2018 | 0.130 | 0.127 | 0.122 | 0.127 | 14,260,788.450 |
05-08-2018 | 0.127 | 0.131 | 0.127 | 0.131 | 11,298,980.310 |
06-08-2018 | 0.131 | 0.132 | 0.128 | 0.130 | 13,541,060.430 |
07-08-2018 | 0.130 | 0.126 | 0.122 | 0.124 | 12,902,858.550 |
08-08-2018 | 0.124 | 0.116 | 0.110 | 0.113 | 18,106,041.270 |
09-08-2018 | 0.113 | 0.126 | 0.117 | 0.122 | 21,750,007.250 |
10-08-2018 | 0.122 | 0.117 | 0.113 | 0.115 | 17,372,292.960 |
11-08-2018 | 0.115 | 0.117 | 0.109 | 0.110 | 17,931,005.480 |
12-08-2018 | 0.110 | 0.114 | 0.111 | 0.112 | 9,968,036.540 |
13-08-2018 | 0.112 | 0.112 | 0.101 | 0.101 | 14,097,562.580 |
14-08-2018 | 0.101 | 0.100 | 0.088 | 0.094 | 21,507,393.450 |
15-08-2018 | 0.094 | 0.101 | 0.093 | 0.094 | 22,960,435.200 |
16-08-2018 | 0.094 | 0.096 | 0.093 | 0.095 | 15,951,059.710 |
17-08-2018 | 0.095 | 0.110 | 0.098 | 0.110 | 31,488,394.370 |
18-08-2018 | 0.110 | 0.109 | 0.097 | 0.099 | 25,406,616.090 |
19-08-2018 | 0.099 | 0.104 | 0.099 | 0.102 | 15,407,272.410 |
20-08-2018 | 0.102 | 0.099 | 0.092 | 0.092 | 15,894,940.730 |
21-08-2018 | 0.092 | 0.096 | 0.092 | 0.095 | 14,504,099.210 |
22-08-2018 | 0.095 | 0.094 | 0.088 | 0.090 | 14,335,767.010 |
23-08-2018 | 0.090 | 0.094 | 0.089 | 0.093 | 12,686,124.470 |
24-08-2018 | 0.092 | 0.096 | 0.093 | 0.094 | 12,009,634.090 |
25-08-2018 | 0.094 | 0.095 | 0.092 | 0.094 | 9,846,884.880 |
26-08-2018 | 0.094 | 0.094 | 0.092 | 0.093 | 9,776,432.440 |
27-08-2018 | 0.093 | 0.103 | 0.095 | 0.101 | 20,001,909.920 |
28-08-2018 | 0.101 | 0.107 | 0.103 | 0.106 | 26,039,730.410 |
29-08-2018 | 0.106 | 0.108 | 0.102 | 0.106 | 21,042,171.640 |
30-08-2018 | 0.106 | 0.107 | 0.099 | 0.101 | 14,286,681.380 |
31-08-2018 | 0.101 | 0.103 | 0.100 | 0.102 | 10,494,466.230 |
01-09-2018 | 0.102 | 0.110 | 0.104 | 0.107 | 17,027,767.150 |
02-09-2018 | 0.107 | 0.109 | 0.104 | 0.105 | 18,223,431.550 |
03-09-2018 | 0.105 | 0.106 | 0.103 | 0.104 | 14,326,652.260 |
04-09-2018 | 0.104 | 0.107 | 0.105 | 0.105 | 15,623,681.690 |
05-09-2018 | 0.105 | 0.097 | 0.085 | 0.086 | 28,031,167.830 |
06-09-2018 | 0.086 | 0.089 | 0.083 | 0.088 | 21,399,308.090 |
07-09-2018 | 0.088 | 0.088 | 0.083 | 0.083 | 12,842,083.080 |
08-09-2018 | 0.083 | 0.081 | 0.077 | 0.078 | 10,657,196.020 |
09-09-2018 | 0.078 | 0.079 | 0.075 | 0.076 | 13,057,932.250 |
10-09-2018 | 0.076 | 0.078 | 0.072 | 0.074 | 15,360,348.090 |
11-09-2018 | 0.074 | 0.074 | 0.067 | 0.070 | 14,206,776.650 |
12-09-2018 | 0.070 | 0.071 | 0.062 | 0.066 | 33,161,846.380 |
13-09-2018 | 0.066 | 0.071 | 0.066 | 0.069 | 22,157,892.260 |
14-09-2018 | 0.069 | 0.070 | 0.066 | 0.068 | 14,434,086.640 |
15-09-2018 | 0.068 | 0.070 | 0.068 | 0.069 | 9,298,178.960 |
16-09-2018 | 0.069 | 0.070 | 0.067 | 0.070 | 9,412,199.060 |
17-09-2018 | 0.070 | 0.068 | 0.063 | 0.064 | 11,817,687.490 |
18-09-2018 | 0.064 | 0.070 | 0.063 | 0.069 | 20,080,010.650 |
19-09-2018 | 0.069 | 0.075 | 0.069 | 0.072 | 26,654,001.560 |
20-09-2018 | 0.072 | 0.083 | 0.073 | 0.081 | 27,663,526.260 |
21-09-2018 | 0.081 | 0.090 | 0.082 | 0.088 | 51,061,131.070 |
22-09-2018 | 0.088 | 0.088 | 0.080 | 0.083 | 22,147,025.670 |
23-09-2018 | 0.083 | 0.093 | 0.082 | 0.090 | 35,209,479.970 |
24-09-2018 | 0.090 | 0.090 | 0.082 | 0.082 | 21,750,006.810 |
25-09-2018 | 0.082 | 0.083 | 0.075 | 0.081 | 20,763,338.920 |
26-09-2018 | 0.081 | 0.082 | 0.077 | 0.079 | 15,618,862.820 |
27-09-2018 | 0.079 | 0.088 | 0.081 | 0.086 | 25,548,781.750 |
28-09-2018 | 0.086 | 0.087 | 0.081 | 0.084 | 23,326,861.760 |
29-09-2018 | 0.084 | 0.087 | 0.082 | 0.085 | 14,040,607.020 |
30-09-2018 | 0.085 | 0.087 | 0.084 | 0.085 | 13,990,922.650 |
01-10-2018 | 0.085 | 0.085 | 0.083 | 0.084 | 13,534,432.010 |
02-10-2018 | 0.084 | 0.084 | 0.082 | 0.082 | 11,334,602.740 |
03-10-2018 | 0.082 | 0.082 | 0.079 | 0.081 | 9,947,034.110 |
04-10-2018 | 0.081 | 0.083 | 0.081 | 0.081 | 9,520,615.170 |
05-10-2018 | 0.082 | 0.084 | 0.081 | 0.083 | 9,058,233.560 |
06-10-2018 | 0.083 | 0.083 | 0.081 | 0.082 | 7,415,868.480 |
07-10-2018 | 0.082 | 0.085 | 0.081 | 0.085 | 9,189,575.930 |
08-10-2018 | 0.085 | 0.088 | 0.084 | 0.087 | 18,928,750.960 |
09-10-2018 | 0.087 | 0.087 | 0.085 | 0.086 | 9,932,978.680 |
10-10-2018 | 0.086 | 0.086 | 0.084 | 0.085 | 9,856,396.070 |
11-10-2018 | 0.085 | 0.080 | 0.069 | 0.070 | 19,721,118.440 |
12-10-2018 | 0.070 | 0.075 | 0.070 | 0.073 | 11,042,268.040 |
13-10-2018 | 0.073 | 0.075 | 0.072 | 0.073 | 6,763,815.830 |
14-10-2018 | 0.073 | 0.073 | 0.070 | 0.071 | 7,770,411.730 |
15-10-2018 | 0.071 | 0.077 | 0.073 | 0.075 | 18,024,655.630 |
16-10-2018 | 0.075 | 0.077 | 0.074 | 0.076 | 7,972,657.580 |
17-10-2018 | 0.076 | 0.079 | 0.076 | 0.078 | 13,062,137.450 |
18-10-2018 | 0.078 | 0.077 | 0.074 | 0.075 | 9,095,692.990 |
19-10-2018 | 0.075 | 0.077 | 0.074 | 0.076 | 5,342,301.010 |
20-10-2018 | 0.076 | 0.077 | 0.076 | 0.077 | 6,498,972.020 |
21-10-2018 | 0.077 | 0.078 | 0.076 | 0.076 | 4,251,396.490 |
22-10-2018 | 0.076 | 0.077 | 0.075 | 0.076 | 5,525,168.260 |
23-10-2018 | 0.076 | 0.076 | 0.073 | 0.075 | 7,636,307.700 |
24-10-2018 | 0.075 | 0.076 | 0.074 | 0.074 | 5,885,482.660 |
25-10-2018 | 0.074 | 0.074 | 0.073 | 0.074 | 4,986,762.460 |
26-10-2018 | 0.074 | 0.074 | 0.073 | 0.074 | 5,799,347.780 |
27-10-2018 | 0.074 | 0.074 | 0.073 | 0.073 | 4,470,374.320 |
28-10-2018 | 0.073 | 0.074 | 0.072 | 0.073 | 4,342,953.200 |
29-10-2018 | 0.073 | 0.072 | 0.069 | 0.070 | 7,111,135.200 |
30-10-2018 | 0.070 | 0.070 | 0.069 | 0.070 | 4,693,993.680 |
31-10-2018 | 0.070 | 0.070 | 0.069 | 0.070 | 6,587,351.480 |
01-11-2018 | 0.070 | 0.071 | 0.070 | 0.071 | 4,925,467.880 |
02-11-2018 | 0.071 | 0.073 | 0.071 | 0.073 | 8,599,638.450 |
03-11-2018 | 0.073 | 0.073 | 0.071 | 0.072 | 6,743,006.410 |
04-11-2018 | 0.072 | 0.078 | 0.072 | 0.077 | 23,292,599.780 |
05-11-2018 | 0.077 | 0.079 | 0.075 | 0.076 | 14,230,156.830 |
06-11-2018 | 0.076 | 0.081 | 0.077 | 0.081 | 20,145,648.510 |
07-11-2018 | 0.081 | 0.082 | 0.078 | 0.078 | 13,521,891.970 |
08-11-2018 | 0.078 | 0.079 | 0.076 | 0.077 | 11,797,584.610 |
09-11-2018 | 0.077 | 0.077 | 0.074 | 0.074 | 9,587,691.600 |
10-11-2018 | 0.074 | 0.076 | 0.074 | 0.075 | 6,255,768.120 |
11-11-2018 | 0.075 | 0.078 | 0.075 | 0.077 | 10,661,612.410 |
12-11-2018 | 0.077 | 0.077 | 0.075 | 0.076 | 8,746,003.760 |
13-11-2018 | 0.076 | 0.076 | 0.073 | 0.073 | 9,197,465.070 |
14-11-2018 | 0.073 | 0.066 | 0.061 | 0.065 | 18,902,499.560 |
15-11-2018 | 0.065 | 0.064 | 0.061 | 0.063 | 17,139,998.480 |
16-11-2018 | 0.063 | 0.063 | 0.061 | 0.061 | 8,620,737.140 |
17-11-2018 | 0.061 | 0.061 | 0.059 | 0.061 | 5,974,311.900 |
18-11-2018 | 0.061 | 0.063 | 0.061 | 0.062 | 5,831,506.180 |
19-11-2018 | 0.062 | 0.053 | 0.049 | 0.052 | 15,386,795.570 |
20-11-2018 | 0.052 | 0.048 | 0.043 | 0.045 | 17,773,174.250 |
21-11-2018 | 0.045 | 0.048 | 0.045 | 0.048 | 8,739,770.980 |
22-11-2018 | 0.048 | 0.045 | 0.044 | 0.044 | 4,570,270.470 |
23-11-2018 | 0.044 | 0.044 | 0.043 | 0.043 | 5,932,130.320 |
24-11-2018 | 0.043 | 0.039 | 0.037 | 0.038 | 7,738,955.490 |
25-11-2018 | 0.038 | 0.040 | 0.036 | 0.038 | 12,357,832.920 |
26-11-2018 | 0.038 | 0.036 | 0.035 | 0.036 | 7,005,335.800 |
27-11-2018 | 0.036 | 0.037 | 0.035 | 0.036 | 5,196,264.440 |
28-11-2018 | 0.036 | 0.043 | 0.039 | 0.042 | 13,758,377.760 |
29-11-2018 | 0.042 | 0.043 | 0.041 | 0.042 | 9,209,599.680 |
30-11-2018 | 0.042 | 0.039 | 0.038 | 0.039 | 6,457,005.310 |
01-12-2018 | 0.039 | 0.042 | 0.040 | 0.041 | 5,783,358.420 |
02-12-2018 | 0.041 | 0.042 | 0.041 | 0.042 | 5,757,950.830 |
03-12-2018 | 0.042 | 0.039 | 0.038 | 0.038 | 5,786,327.260 |
04-12-2018 | 0.038 | 0.039 | 0.037 | 0.037 | 6,973,385.540 |
05-12-2018 | 0.037 | 0.036 | 0.034 | 0.034 | 6,543,295.800 |
06-12-2018 | 0.034 | 0.032 | 0.030 | 0.030 | 7,624,916.420 |
07-12-2018 | 0.030 | 0.030 | 0.028 | 0.030 | 9,741,507.780 |
08-12-2018 | 0.030 | 0.032 | 0.030 | 0.031 | 5,508,858.220 |
09-12-2018 | 0.031 | 0.032 | 0.031 | 0.032 | 4,206,333.010 |
10-12-2018 | 0.032 | 0.031 | 0.030 | 0.030 | 3,018,933.250 |
11-12-2018 | 0.030 | 0.030 | 0.029 | 0.029 | 2,358,334.420 |
12-12-2018 | 0.029 | 0.031 | 0.030 | 0.031 | 3,580,967.990 |
13-12-2018 | 0.031 | 0.030 | 0.029 | 0.029 | 3,910,285.700 |
14-12-2018 | 0.029 | 0.029 | 0.028 | 0.028 | 2,725,557.590 |
15-12-2018 | 0.028 | 0.029 | 0.028 | 0.028 | 3,058,558.180 |
16-12-2018 | 0.028 | 0.029 | 0.028 | 0.029 | 3,520,154.460 |
17-12-2018 | 0.029 | 0.034 | 0.032 | 0.033 | 15,945,384.620 |
18-12-2018 | 0.033 | 0.035 | 0.034 | 0.035 | 39,792,835.110 |
19-12-2018 | 0.035 | 0.037 | 0.034 | 0.034 | 11,233,797.940 |
20-12-2018 | 0.034 | 0.040 | 0.038 | 0.040 | 9,963,899.380 |
21-12-2018 | 0.040 | 0.043 | 0.037 | 0.041 | 22,392,471.810 |
22-12-2018 | 0.041 | 0.043 | 0.041 | 0.043 | 7,248,771.040 |
23-12-2018 | 0.043 | 0.045 | 0.042 | 0.045 | 10,458,401.020 |
24-12-2018 | 0.045 | 0.048 | 0.045 | 0.046 | 15,962,806.010 |
25-12-2018 | 0.046 | 0.043 | 0.040 | 0.042 | 9,696,469.770 |
26-12-2018 | 0.042 | 0.043 | 0.040 | 0.041 | 7,398,641.550 |
27-12-2018 | 0.041 | 0.039 | 0.037 | 0.037 | 5,981,429.230 |
28-12-2018 | 0.037 | 0.043 | 0.039 | 0.042 | 7,588,582.680 |
29-12-2018 | 0.042 | 0.043 | 0.040 | 0.042 | 8,319,013.140 |
30-12-2018 | 0.042 | 0.044 | 0.042 | 0.044 | 8,193,783.130 |
31-12-2018 | 0.044 | 0.042 | 0.041 | 0.041 | 5,514,353.600 |
01-01-2019 | 0.041 | 0.043 | 0.042 | 0.043 | 3,408,062.410 |
02-01-2019 | 0.043 | 0.046 | 0.044 | 0.046 | 6,921,171.630 |
03-01-2019 | 0.046 | 0.044 | 0.043 | 0.043 | 5,762,339.050 |
04-01-2019 | 0.043 | 0.044 | 0.043 | 0.044 | 4,844,598.120 |
05-01-2019 | 0.044 | 0.045 | 0.043 | 0.045 | 7,705,740.570 |
06-01-2019 | 0.045 | 0.051 | 0.048 | 0.050 | 14,443,674.670 |
07-01-2019 | 0.050 | 0.051 | 0.048 | 0.048 | 9,642,819.270 |
08-01-2019 | 0.048 | 0.049 | 0.047 | 0.049 | 8,555,056.120 |
09-01-2019 | 0.049 | 0.053 | 0.049 | 0.053 | 15,628,142.070 |
10-01-2019 | 0.053 | 0.050 | 0.043 | 0.045 | 20,340,108.800 |
11-01-2019 | 0.045 | 0.045 | 0.043 | 0.044 | 8,341,179.630 |
12-01-2019 | 0.044 | 0.044 | 0.043 | 0.044 | 4,701,663.140 |
13-01-2019 | 0.044 | 0.043 | 0.040 | 0.040 | 6,520,987.500 |
14-01-2019 | 0.040 | 0.045 | 0.042 | 0.044 | 7,043,637.000 |
15-01-2019 | 0.044 | 0.044 | 0.042 | 0.043 | 6,518,965.060 |
16-01-2019 | 0.043 | 0.045 | 0.043 | 0.045 | 8,380,336.660 |
17-01-2019 | 0.045 | 0.047 | 0.045 | 0.046 | 8,713,508.980 |
18-01-2019 | 0.046 | 0.045 | 0.044 | 0.044 | 4,284,778.970 |
19-01-2019 | 0.044 | 0.046 | 0.045 | 0.046 | 5,986,199.870 |
20-01-2019 | 0.046 | 0.044 | 0.042 | 0.043 | 5,786,529.730 |
21-01-2019 | 0.043 | 0.044 | 0.043 | 0.043 | 4,161,765.000 |
22-01-2019 | 0.043 | 0.044 | 0.043 | 0.044 | 5,182,371.490 |
23-01-2019 | 0.044 | 0.044 | 0.043 | 0.043 | 3,927,113.950 |
24-01-2019 | 0.043 | 0.044 | 0.043 | 0.043 | 3,172,094.190 |
25-01-2019 | 0.043 | 0.043 | 0.043 | 0.043 | 4,127,461.160 |
26-01-2019 | 0.043 | 0.043 | 0.043 | 0.043 | 3,553,648.920 |
27-01-2019 | 0.043 | 0.042 | 0.041 | 0.041 | 6,899,608.340 |
28-01-2019 | 0.041 | 0.040 | 0.037 | 0.039 | 8,539,769.210 |
29-01-2019 | 0.039 | 0.039 | 0.037 | 0.038 | 5,220,807.300 |
30-01-2019 | 0.038 | 0.040 | 0.038 | 0.040 | 6,480,897.200 |
31-01-2019 | 0.040 | 0.040 | 0.038 | 0.038 | 5,722,885.740 |
01-02-2019 | 0.038 | 0.039 | 0.037 | 0.039 | 4,501,067.440 |
02-02-2019 | 0.039 | 0.039 | 0.039 | 0.039 | 2,608,049.780 |
03-02-2019 | 0.039 | 0.039 | 0.038 | 0.038 | 3,808,793.270 |
04-02-2019 | 0.038 | 0.038 | 0.037 | 0.038 | 4,631,113.480 |
05-02-2019 | 0.038 | 0.038 | 0.037 | 0.038 | 4,101,235.960 |
06-02-2019 | 0.038 | 0.037 | 0.036 | 0.037 | 5,120,942.630 |
07-02-2019 | 0.037 | 0.037 | 0.036 | 0.036 | 3,508,775.960 |
08-02-2019 | 0.036 | 0.042 | 0.039 | 0.041 | 8,865,023.070 |
09-02-2019 | 0.041 | 0.042 | 0.041 | 0.041 | 4,969,623.390 |
10-02-2019 | 0.041 | 0.043 | 0.041 | 0.043 | 8,111,912.420 |
11-02-2019 | 0.043 | 0.042 | 0.041 | 0.041 | 5,582,700.840 |
12-02-2019 | 0.041 | 0.042 | 0.041 | 0.042 | 4,638,593.400 |
13-02-2019 | 0.042 | 0.042 | 0.041 | 0.041 | 3,957,309.580 |
14-02-2019 | 0.041 | 0.041 | 0.040 | 0.040 | 3,714,311.250 |
15-02-2019 | 0.040 | 0.041 | 0.040 | 0.041 | 5,557,904.550 |
16-02-2019 | 0.041 | 0.041 | 0.041 | 0.041 | 3,156,693.940 |
17-02-2019 | 0.041 | 0.042 | 0.041 | 0.042 | 5,019,980.450 |
18-02-2019 | 0.042 | 0.047 | 0.044 | 0.046 | 11,502,562.390 |
19-02-2019 | 0.046 | 0.048 | 0.046 | 0.046 | 12,047,401.290 |
20-02-2019 | 0.046 | 0.048 | 0.046 | 0.048 | 8,406,079.260 |
21-02-2019 | 0.048 | 0.047 | 0.044 | 0.045 | 8,190,030.970 |
22-02-2019 | 0.045 | 0.046 | 0.045 | 0.046 | 5,766,532.050 |
23-02-2019 | 0.046 | 0.049 | 0.048 | 0.049 | 8,093,586.730 |
24-02-2019 | 0.049 | 0.045 | 0.042 | 0.042 | 11,480,850.190 |
25-02-2019 | 0.042 | 0.044 | 0.043 | 0.044 | 7,534,816.130 |
26-02-2019 | 0.044 | 0.044 | 0.042 | 0.043 | 5,242,833.860 |
27-02-2019 | 0.043 | 0.043 | 0.043 | 0.043 | 6,014,986.250 |
28-02-2019 | 0.043 | 0.043 | 0.043 | 0.043 | 3,614,172.540 |
01-03-2019 | 0.043 | 0.043 | 0.043 | 0.043 | 3,560,061.990 |
02-03-2019 | 0.043 | 0.043 | 0.043 | 0.043 | 3,348,092.320 |
03-03-2019 | 0.043 | 0.043 | 0.042 | 0.042 | 3,513,720.560 |
04-03-2019 | 0.042 | 0.041 | 0.040 | 0.040 | 6,088,643.580 |
05-03-2019 | 0.040 | 0.043 | 0.042 | 0.043 | 7,291,169.200 |
06-03-2019 | 0.043 | 0.043 | 0.042 | 0.043 | 4,815,303.740 |
07-03-2019 | 0.043 | 0.043 | 0.042 | 0.043 | 5,262,253.820 |
08-03-2019 | 0.043 | 0.043 | 0.042 | 0.042 | 6,021,105.800 |
09-03-2019 | 0.042 | 0.047 | 0.043 | 0.047 | 16,915,032.540 |
10-03-2019 | 0.047 | 0.047 | 0.045 | 0.046 | 9,292,190.440 |
11-03-2019 | 0.046 | 0.049 | 0.045 | 0.047 | 19,715,163.500 |
12-03-2019 | 0.047 | 0.048 | 0.046 | 0.047 | 12,930,660.420 |
13-03-2019 | 0.047 | 0.048 | 0.046 | 0.046 | 10,133,538.900 |
14-03-2019 | 0.046 | 0.048 | 0.046 | 0.048 | 9,524,756.370 |
15-03-2019 | 0.048 | 0.051 | 0.048 | 0.050 | 17,162,430.520 |
16-03-2019 | 0.050 | 0.052 | 0.050 | 0.052 | 12,078,684.430 |
17-03-2019 | 0.052 | 0.051 | 0.050 | 0.050 | 8,606,042.420 |
18-03-2019 | 0.050 | 0.050 | 0.049 | 0.050 | 7,071,778.650 |
19-03-2019 | 0.050 | 0.053 | 0.050 | 0.052 | 13,233,448.360 |
20-03-2019 | 0.052 | 0.054 | 0.052 | 0.054 | 13,764,249.890 |
21-03-2019 | 0.054 | 0.054 | 0.051 | 0.052 | 19,505,745.060 |
22-03-2019 | 0.052 | 0.059 | 0.052 | 0.058 | 37,076,973.390 |
23-03-2019 | 0.058 | 0.065 | 0.057 | 0.064 | 44,813,951.970 |
24-03-2019 | 0.064 | 0.064 | 0.059 | 0.061 | 32,224,591.110 |
25-03-2019 | 0.061 | 0.061 | 0.057 | 0.058 | 21,741,053.350 |
26-03-2019 | 0.058 | 0.062 | 0.059 | 0.061 | 23,868,242.090 |
27-03-2019 | 0.061 | 0.068 | 0.061 | 0.067 | 37,786,809.870 |
28-03-2019 | 0.067 | 0.067 | 0.064 | 0.066 | 24,727,286.300 |
29-03-2019 | 0.066 | 0.073 | 0.067 | 0.072 | 43,179,505.120 |
30-03-2019 | 0.072 | 0.073 | 0.069 | 0.072 | 25,582,131.020 |
31-03-2019 | 0.072 | 0.073 | 0.070 | 0.070 | 16,227,475.060 |
01-04-2019 | 0.070 | 0.073 | 0.069 | 0.072 | 25,106,458.500 |
02-04-2019 | 0.072 | 0.086 | 0.079 | 0.086 | 53,734,727.500 |
03-04-2019 | 0.086 | 0.097 | 0.085 | 0.091 | 84,253,771.220 |
04-04-2019 | 0.091 | 0.092 | 0.083 | 0.087 | 52,284,220.690 |
05-04-2019 | 0.087 | 0.093 | 0.090 | 0.091 | 38,404,801.680 |
06-04-2019 | 0.091 | 0.091 | 0.089 | 0.090 | 30,304,107.990 |
07-04-2019 | 0.090 | 0.093 | 0.090 | 0.090 | 28,215,800.330 |
08-04-2019 | 0.090 | 0.093 | 0.085 | 0.087 | 38,677,660.480 |
09-04-2019 | 0.087 | 0.087 | 0.082 | 0.084 | 28,383,374.080 |
10-04-2019 | 0.084 | 0.092 | 0.085 | 0.090 | 42,126,984.050 |
11-04-2019 | 0.090 | 0.086 | 0.078 | 0.083 | 33,754,611.230 |
12-04-2019 | 0.083 | 0.085 | 0.082 | 0.083 | 27,997,738.120 |
13-04-2019 | 0.083 | 0.085 | 0.083 | 0.083 | 19,977,391.740 |
14-04-2019 | 0.083 | 0.085 | 0.083 | 0.085 | 21,680,288.880 |
15-04-2019 | 0.085 | 0.083 | 0.081 | 0.082 | 14,783,011.360 |
16-04-2019 | 0.082 | 0.085 | 0.083 | 0.083 | 16,530,958.440 |
17-04-2019 | 0.083 | 0.085 | 0.082 | 0.083 | 16,169,696.140 |
18-04-2019 | 0.083 | 0.084 | 0.081 | 0.082 | 13,930,682.120 |
19-04-2019 | 0.082 | 0.082 | 0.078 | 0.079 | 19,990,558.150 |
20-04-2019 | 0.079 | 0.080 | 0.076 | 0.076 | 21,254,500.480 |
21-04-2019 | 0.076 | 0.077 | 0.072 | 0.074 | 22,310,265.690 |
22-04-2019 | 0.074 | 0.079 | 0.074 | 0.078 | 24,849,526.320 |
23-04-2019 | 0.078 | 0.082 | 0.074 | 0.074 | 26,791,319.600 |
24-04-2019 | 0.074 | 0.074 | 0.069 | 0.073 | 27,122,623.110 |
25-04-2019 | 0.073 | 0.071 | 0.067 | 0.069 | 32,296,492.280 |
26-04-2019 | 0.069 | 0.070 | 0.067 | 0.069 | 21,905,502.070 |
27-04-2019 | 0.069 | 0.071 | 0.068 | 0.070 | 10,331,778.430 |
28-04-2019 | 0.070 | 0.071 | 0.068 | 0.068 | 10,866,524.740 |
29-04-2019 | 0.068 | 0.068 | 0.064 | 0.065 | 17,304,598.870 |
30-04-2019 | 0.065 | 0.071 | 0.066 | 0.070 | 18,523,992.220 |
01-05-2019 | 0.070 | 0.071 | 0.068 | 0.069 | 16,531,553.300 |
02-05-2019 | 0.069 | 0.070 | 0.068 | 0.069 | 12,971,167.680 |
03-05-2019 | 0.069 | 0.073 | 0.068 | 0.070 | 20,948,023.490 |
04-05-2019 | 0.070 | 0.072 | 0.066 | 0.067 | 21,157,556.540 |
05-05-2019 | 0.067 | 0.068 | 0.066 | 0.066 | 18,794,540.050 |
06-05-2019 | 0.066 | 0.068 | 0.064 | 0.067 | 19,444,032.140 |
07-05-2019 | 0.067 | 0.069 | 0.064 | 0.064 | 20,123,023.240 |
08-05-2019 | 0.064 | 0.066 | 0.064 | 0.065 | 11,830,792.680 |
09-05-2019 | 0.065 | 0.067 | 0.061 | 0.061 | 18,477,268.440 |
10-05-2019 | 0.061 | 0.066 | 0.060 | 0.063 | 26,299,940.860 |
11-05-2019 | 0.063 | 0.081 | 0.068 | 0.075 | 55,787,683.830 |
12-05-2019 | 0.075 | 0.075 | 0.068 | 0.070 | 31,737,727.810 |
13-05-2019 | 0.070 | 0.081 | 0.071 | 0.073 | 30,605,486.140 |
14-05-2019 | 0.073 | 0.085 | 0.074 | 0.085 | 49,792,598.230 |
15-05-2019 | 0.085 | 0.095 | 0.086 | 0.094 | 54,929,842.150 |
16-05-2019 | 0.094 | 0.096 | 0.085 | 0.088 | 65,981,873.550 |
17-05-2019 | 0.088 | 0.085 | 0.078 | 0.083 | 45,506,074.720 |
18-05-2019 | 0.083 | 0.083 | 0.079 | 0.079 | 24,266,026.210 |
19-05-2019 | 0.079 | 0.090 | 0.087 | 0.087 | 29,138,754.040 |
20-05-2019 | 0.087 | 0.088 | 0.083 | 0.085 | 36,651,813.100 |
21-05-2019 | 0.085 | 0.086 | 0.083 | 0.084 | 23,560,391.590 |
22-05-2019 | 0.084 | 0.082 | 0.077 | 0.077 | 29,686,905.020 |
23-05-2019 | 0.077 | 0.081 | 0.078 | 0.081 | 28,067,788.600 |
24-05-2019 | 0.081 | 0.083 | 0.080 | 0.081 | 31,900,550.920 |
25-05-2019 | 0.081 | 0.083 | 0.080 | 0.080 | 13,271,462.410 |
26-05-2019 | 0.080 | 0.089 | 0.084 | 0.086 | 34,922,703.440 |
27-05-2019 | 0.086 | 0.093 | 0.085 | 0.091 | 45,418,276.880 |
28-05-2019 | 0.091 | 0.093 | 0.088 | 0.093 | 48,842,773.430 |
29-05-2019 | 0.093 | 0.093 | 0.088 | 0.091 | 34,697,673.210 |
30-05-2019 | 0.091 | 0.092 | 0.082 | 0.084 | 62,875,782.740 |
31-05-2019 | 0.084 | 0.090 | 0.086 | 0.089 | 36,191,037.980 |
01-06-2019 | 0.089 | 0.092 | 0.087 | 0.091 | 41,720,709.870 |
02-06-2019 | 0.091 | 0.098 | 0.092 | 0.096 | 48,917,900.810 |
03-06-2019 | 0.096 | 0.092 | 0.086 | 0.088 | 56,511,363.220 |
04-06-2019 | 0.088 | 0.084 | 0.080 | 0.082 | 43,303,636.240 |
05-06-2019 | 0.082 | 0.084 | 0.082 | 0.083 | 24,744,188.960 |
06-06-2019 | 0.083 | 0.085 | 0.081 | 0.083 | 23,010,490.830 |
07-06-2019 | 0.083 | 0.087 | 0.085 | 0.085 | 28,884,662.990 |
08-06-2019 | 0.085 | 0.085 | 0.083 | 0.084 | 23,871,999.370 |
09-06-2019 | 0.084 | 0.081 | 0.078 | 0.079 | 26,062,815.090 |
10-06-2019 | 0.079 | 0.086 | 0.083 | 0.086 | 17,095,362.300 |
11-06-2019 | 0.086 | 0.089 | 0.083 | 0.088 | 31,808,564.770 |
12-06-2019 | 0.088 | 0.097 | 0.090 | 0.097 | 62,049,162.640 |
13-06-2019 | 0.097 | 0.098 | 0.088 | 0.090 | 51,174,645.260 |
14-06-2019 | 0.090 | 0.096 | 0.089 | 0.091 | 40,885,446.900 |
15-06-2019 | 0.091 | 0.095 | 0.091 | 0.092 | 29,964,125.190 |
16-06-2019 | 0.092 | 0.093 | 0.088 | 0.092 | 37,346,138.060 |
17-06-2019 | 0.092 | 0.096 | 0.093 | 0.094 | 36,635,883.280 |
18-06-2019 | 0.094 | 0.091 | 0.089 | 0.089 | 27,503,460.990 |
19-06-2019 | 0.089 | 0.093 | 0.089 | 0.090 | 14,760,870.410 |
20-06-2019 | 0.090 | 0.093 | 0.085 | 0.087 | 41,504,955.500 |
21-06-2019 | 0.087 | 0.096 | 0.090 | 0.090 | 37,544,853.680 |
22-06-2019 | 0.090 | 0.097 | 0.086 | 0.094 | 79,341,750.800 |
23-06-2019 | 0.094 | 0.104 | 0.094 | 0.097 | 73,933,841.520 |
24-06-2019 | 0.097 | 0.101 | 0.096 | 0.098 | 33,389,373.300 |
25-06-2019 | 0.098 | 0.104 | 0.095 | 0.096 | 45,828,001.070 |
26-06-2019 | 0.096 | 0.108 | 0.094 | 0.096 | 91,982,769.610 |
27-06-2019 | 0.096 | 0.090 | 0.082 | 0.085 | 58,140,925.330 |
28-06-2019 | 0.085 | 0.096 | 0.087 | 0.088 | 42,771,888.240 |
29-06-2019 | 0.088 | 0.090 | 0.084 | 0.090 | 39,310,241.020 |
30-06-2019 | 0.090 | 0.082 | 0.079 | 0.082 | 35,396,940.740 |
01-07-2019 | 0.082 | 0.085 | 0.080 | 0.083 | 29,386,765.470 |
02-07-2019 | 0.083 | 0.088 | 0.079 | 0.081 | 40,509,978.610 |
03-07-2019 | 0.081 | 0.089 | 0.082 | 0.083 | 35,821,467.270 |
04-07-2019 | 0.083 | 0.078 | 0.074 | 0.077 | 37,740,048.160 |
05-07-2019 | 0.077 | 0.078 | 0.075 | 0.077 | 32,016,478.550 |
06-07-2019 | 0.077 | 0.079 | 0.075 | 0.077 | 28,652,531.760 |
07-07-2019 | 0.077 | 0.080 | 0.079 | 0.080 | 24,056,137.970 |
08-07-2019 | 0.080 | 0.088 | 0.079 | 0.080 | 24,658,506.510 |
09-07-2019 | 0.080 | 0.082 | 0.077 | 0.078 | 30,597,695.290 |
10-07-2019 | 0.078 | 0.075 | 0.068 | 0.072 | 26,048,356.220 |
11-07-2019 | 0.072 | 0.068 | 0.062 | 0.065 | 19,526,404.100 |
12-07-2019 | 0.065 | 0.072 | 0.067 | 0.070 | 25,045,758.470 |
13-07-2019 | 0.070 | 0.070 | 0.066 | 0.067 | 24,612,110.880 |
14-07-2019 | 0.067 | 0.060 | 0.059 | 0.059 | 23,362,882.700 |
15-07-2019 | 0.059 | 0.063 | 0.058 | 0.059 | 30,066,377.140 |
16-07-2019 | 0.059 | 0.053 | 0.049 | 0.052 | 24,595,406.800 |
17-07-2019 | 0.052 | 0.058 | 0.052 | 0.055 | 31,704,885.060 |
18-07-2019 | 0.055 | 0.062 | 0.058 | 0.059 | 28,177,877.120 |
19-07-2019 | 0.059 | 0.061 | 0.057 | 0.060 | 22,171,399.330 |
20-07-2019 | 0.060 | 0.066 | 0.061 | 0.063 | 22,310,293.690 |
21-07-2019 | 0.063 | 0.063 | 0.061 | 0.061 | 19,459,492.220 |
22-07-2019 | 0.061 | 0.060 | 0.059 | 0.059 | 17,719,306.440 |
23-07-2019 | 0.059 | 0.057 | 0.055 | 0.056 | 17,336,929.490 |
24-07-2019 | 0.056 | 0.059 | 0.055 | 0.059 | 19,367,414.180 |
25-07-2019 | 0.059 | 0.060 | 0.058 | 0.059 | 14,653,509.590 |
26-07-2019 | 0.059 | 0.063 | 0.058 | 0.063 | 20,613,066.140 |
27-07-2019 | 0.063 | 0.060 | 0.058 | 0.060 | 17,375,187.000 |
28-07-2019 | 0.060 | 0.061 | 0.058 | 0.059 | 6,179,952.360 |
29-07-2019 | 0.059 | 0.062 | 0.058 | 0.060 | 9,157,477.810 |
30-07-2019 | 0.060 | 0.062 | 0.060 | 0.060 | 5,356,101.100 |
31-07-2019 | 0.060 | 0.063 | 0.059 | 0.060 | 9,639,889.480 |
01-08-2019 | 0.060 | 0.062 | 0.058 | 0.059 | 14,598,617.600 |
02-08-2019 | 0.059 | 0.059 | 0.057 | 0.057 | 16,898,179.560 |
03-08-2019 | 0.057 | 0.059 | 0.057 | 0.058 | 13,545,822.020 |
04-08-2019 | 0.058 | 0.060 | 0.056 | 0.056 | 16,552,376.340 |
05-08-2019 | 0.056 | 0.061 | 0.056 | 0.056 | 18,976,733.030 |
06-08-2019 | 0.056 | 0.055 | 0.052 | 0.053 | 15,678,911.950 |
07-08-2019 | 0.053 | 0.056 | 0.051 | 0.052 | 15,741,379.600 |
08-08-2019 | 0.052 | 0.055 | 0.051 | 0.052 | 12,756,123.930 |
09-08-2019 | 0.052 | 0.052 | 0.047 | 0.048 | 9,970,983.320 |
10-08-2019 | 0.048 | 0.053 | 0.045 | 0.052 | 19,510,092.930 |
11-08-2019 | 0.052 | 0.057 | 0.052 | 0.055 | 13,688,585.490 |
12-08-2019 | 0.055 | 0.055 | 0.053 | 0.053 | 8,392,682.060 |
13-08-2019 | 0.053 | 0.053 | 0.048 | 0.053 | 12,526,214.010 |
14-08-2019 | 0.053 | 0.051 | 0.046 | 0.047 | 17,416,875.100 |
15-08-2019 | 0.047 | 0.049 | 0.047 | 0.047 | 11,115,197.670 |
16-08-2019 | 0.047 | 0.049 | 0.046 | 0.047 | 11,103,771.760 |
17-08-2019 | 0.047 | 0.048 | 0.046 | 0.047 | 7,051,090.560 |
18-08-2019 | 0.047 | 0.051 | 0.048 | 0.051 | 8,645,375.050 |
19-08-2019 | 0.051 | 0.054 | 0.050 | 0.050 | 5,815,949.260 |
20-08-2019 | 0.050 | 0.051 | 0.049 | 0.049 | 8,269,110.400 |
21-08-2019 | 0.049 | 0.048 | 0.046 | 0.047 | 11,613,105.750 |
22-08-2019 | 0.047 | 0.051 | 0.047 | 0.049 | 17,439,037.630 |
23-08-2019 | 0.049 | 0.052 | 0.049 | 0.050 | 9,683,548.520 |
24-08-2019 | 0.050 | 0.052 | 0.048 | 0.050 | 8,571,862.520 |
25-08-2019 | 0.050 | 0.053 | 0.049 | 0.049 | 10,966,815.090 |
26-08-2019 | 0.049 | 0.051 | 0.049 | 0.050 | 8,210,413.240 |
27-08-2019 | 0.050 | 0.050 | 0.048 | 0.050 | 6,624,695.970 |
28-08-2019 | 0.050 | 0.048 | 0.045 | 0.046 | 11,354,740.740 |
29-08-2019 | 0.046 | 0.045 | 0.043 | 0.045 | 7,706,484.830 |
30-08-2019 | 0.045 | 0.046 | 0.044 | 0.045 | 7,299,984.520 |
31-08-2019 | 0.045 | 0.046 | 0.044 | 0.045 | 7,642,142.180 |
01-09-2019 | 0.045 | 0.046 | 0.044 | 0.044 | 6,184,059.150 |
02-09-2019 | 0.044 | 0.048 | 0.045 | 0.045 | 4,540,732.540 |
03-09-2019 | 0.045 | 0.047 | 0.045 | 0.047 | 11,438,979.430 |
04-09-2019 | 0.047 | 0.047 | 0.045 | 0.046 | 6,659,752.470 |
05-09-2019 | 0.046 | 0.046 | 0.044 | 0.044 | 7,536,184.350 |
06-09-2019 | 0.044 | 0.044 | 0.042 | 0.044 | 7,853,614.730 |
07-09-2019 | 0.044 | 0.046 | 0.044 | 0.046 | 5,822,808.870 |
08-09-2019 | 0.046 | 0.048 | 0.046 | 0.047 | 5,706,683.080 |
09-09-2019 | 0.047 | 0.047 | 0.046 | 0.047 | 5,847,033.660 |
10-09-2019 | 0.047 | 0.047 | 0.046 | 0.046 | 6,454,539.300 |
11-09-2019 | 0.046 | 0.047 | 0.045 | 0.045 | 4,747,151.220 |
12-09-2019 | 0.045 | 0.047 | 0.045 | 0.045 | 5,191,974.680 |
13-09-2019 | 0.045 | 0.046 | 0.045 | 0.046 | 5,029,201.410 |
14-09-2019 | 0.046 | 0.047 | 0.045 | 0.047 | 6,574,820.950 |
15-09-2019 | 0.047 | 0.047 | 0.046 | 0.047 | 3,961,024.930 |
16-09-2019 | 0.047 | 0.047 | 0.046 | 0.047 | 5,031,645.180 |
17-09-2019 | 0.047 | 0.051 | 0.047 | 0.049 | 11,982,014.160 |
18-09-2019 | 0.049 | 0.055 | 0.049 | 0.053 | 20,852,392.480 |
19-09-2019 | 0.053 | 0.056 | 0.052 | 0.053 | 17,400,096.640 |
20-09-2019 | 0.053 | 0.053 | 0.050 | 0.053 | 9,971,868.940 |
21-09-2019 | 0.053 | 0.053 | 0.051 | 0.052 | 6,906,045.800 |
22-09-2019 | 0.052 | 0.052 | 0.048 | 0.049 | 11,192,020.530 |
23-09-2019 | 0.049 | 0.049 | 0.046 | 0.046 | 8,857,576.310 |
24-09-2019 | 0.046 | 0.041 | 0.037 | 0.037 | 14,999,346.880 |
25-09-2019 | 0.037 | 0.040 | 0.037 | 0.039 | 11,187,950.550 |
26-09-2019 | 0.039 | 0.038 | 0.036 | 0.038 | 9,603,261.210 |
27-09-2019 | 0.038 | 0.040 | 0.038 | 0.039 | 7,589,931.000 |
28-09-2019 | 0.039 | 0.040 | 0.038 | 0.039 | 4,214,795.700 |
29-09-2019 | 0.039 | 0.038 | 0.037 | 0.037 | 5,717,815.970 |
30-09-2019 | 0.037 | 0.040 | 0.038 | 0.039 | 7,038,115.970 |
01-10-2019 | 0.039 | 0.040 | 0.038 | 0.038 | 3,994,847.360 |
02-10-2019 | 0.038 | 0.040 | 0.039 | 0.039 | 4,822,454.430 |
03-10-2019 | 0.039 | 0.039 | 0.038 | 0.038 | 5,502,228.970 |
04-10-2019 | 0.038 | 0.040 | 0.038 | 0.039 | 7,300,977.660 |
05-10-2019 | 0.039 | 0.040 | 0.039 | 0.040 | 4,425,947.720 |
06-10-2019 | 0.040 | 0.039 | 0.038 | 0.039 | 4,702,289.270 |
07-10-2019 | 0.039 | 0.042 | 0.040 | 0.041 | 9,544,450.750 |
08-10-2019 | 0.041 | 0.042 | 0.040 | 0.041 | 7,137,379.980 |
09-10-2019 | 0.041 | 0.045 | 0.042 | 0.043 | 11,171,628.050 |
10-10-2019 | 0.043 | 0.043 | 0.041 | 0.042 | 6,639,185.790 |
11-10-2019 | 0.042 | 0.041 | 0.040 | 0.040 | 5,102,215.200 |
12-10-2019 | 0.040 | 0.041 | 0.040 | 0.040 | 4,276,439.500 |
13-10-2019 | 0.040 | 0.041 | 0.040 | 0.041 | 4,247,155.980 |
14-10-2019 | 0.041 | 0.042 | 0.041 | 0.042 | 6,264,177.800 |
15-10-2019 | 0.042 | 0.041 | 0.039 | 0.040 | 6,449,562.760 |
16-10-2019 | 0.040 | 0.039 | 0.038 | 0.039 | 5,146,253.330 |
17-10-2019 | 0.039 | 0.039 | 0.039 | 0.039 | 4,309,703.730 |
18-10-2019 | 0.039 | 0.039 | 0.038 | 0.038 | 5,080,615.150 |
19-10-2019 | 0.038 | 0.039 | 0.038 | 0.039 | 5,458,889.160 |
20-10-2019 | 0.039 | 0.041 | 0.039 | 0.040 | 4,438,562.770 |
21-10-2019 | 0.040 | 0.039 | 0.038 | 0.039 | 5,546,559.840 |
22-10-2019 | 0.039 | 0.039 | 0.038 | 0.039 | 5,550,441.960 |
23-10-2019 | 0.039 | 0.036 | 0.035 | 0.036 | 5,544,317.180 |
24-10-2019 | 0.036 | 0.038 | 0.036 | 0.037 | 6,508,719.300 |
25-10-2019 | 0.037 | 0.044 | 0.041 | 0.041 | 7,905,153.470 |
26-10-2019 | 0.041 | 0.044 | 0.037 | 0.041 | 13,461,018.100 |
27-10-2019 | 0.041 | 0.043 | 0.040 | 0.042 | 11,300,288.560 |
28-10-2019 | 0.042 | 0.043 | 0.041 | 0.042 | 9,014,366.120 |
29-10-2019 | 0.042 | 0.044 | 0.042 | 0.043 | 5,895,511.720 |
30-10-2019 | 0.043 | 0.044 | 0.041 | 0.042 | 5,645,179.200 |
31-10-2019 | 0.042 | 0.042 | 0.040 | 0.041 | 4,082,556.460 |
01-11-2019 | 0.041 | 0.043 | 0.042 | 0.042 | 4,266,890.250 |
02-11-2019 | 0.042 | 0.043 | 0.042 | 0.042 | 3,272,183.170 |
03-11-2019 | 0.042 | 0.042 | 0.042 | 0.042 | 2,572,624.190 |
04-11-2019 | 0.042 | 0.044 | 0.043 | 0.043 | 4,882,345.020 |
05-11-2019 | 0.043 | 0.044 | 0.043 | 0.044 | 6,753,456.610 |
06-11-2019 | 0.044 | 0.046 | 0.044 | 0.045 | 5,384,804.800 |
07-11-2019 | 0.045 | 0.044 | 0.043 | 0.043 | 3,399,081.440 |
08-11-2019 | 0.043 | 0.042 | 0.041 | 0.042 | 3,480,977.810 |
09-11-2019 | 0.042 | 0.043 | 0.042 | 0.043 | 2,745,092.310 |
10-11-2019 | 0.043 | 0.044 | 0.043 | 0.044 | 4,379,684.140 |
11-11-2019 | 0.044 | 0.044 | 0.042 | 0.043 | 4,879,681.980 |
12-11-2019 | 0.043 | 0.045 | 0.043 | 0.044 | 6,714,594.450 |
13-11-2019 | 0.044 | 0.044 | 0.043 | 0.043 | 3,963,676.910 |
14-11-2019 | 0.043 | 0.043 | 0.042 | 0.043 | 3,837,255.500 |
15-11-2019 | 0.043 | 0.044 | 0.042 | 0.044 | 7,839,044.770 |
16-11-2019 | 0.044 | 0.045 | 0.043 | 0.044 | 5,571,684.050 |
17-11-2019 | 0.044 | 0.046 | 0.044 | 0.045 | 8,679,715.400 |
18-11-2019 | 0.045 | 0.045 | 0.043 | 0.043 | 10,951,548.260 |
19-11-2019 | 0.043 | 0.043 | 0.042 | 0.042 | 7,737,121.700 |
20-11-2019 | 0.042 | 0.042 | 0.040 | 0.041 | 5,536,291.710 |
21-11-2019 | 0.041 | 0.039 | 0.037 | 0.038 | 6,665,937.070 |
22-11-2019 | 0.038 | 0.038 | 0.036 | 0.037 | 9,139,143.460 |
23-11-2019 | 0.037 | 0.039 | 0.037 | 0.038 | 5,029,487.710 |
24-11-2019 | 0.038 | 0.037 | 0.035 | 0.035 | 4,470,673.400 |
25-11-2019 | 0.035 | 0.037 | 0.036 | 0.036 | 7,535,127.740 |
26-11-2019 | 0.036 | 0.037 | 0.036 | 0.037 | 4,642,596.860 |
27-11-2019 | 0.037 | 0.040 | 0.038 | 0.039 | 8,177,569.370 |
28-11-2019 | 0.039 | 0.039 | 0.038 | 0.039 | 5,691,553.890 |
29-11-2019 | 0.039 | 0.044 | 0.041 | 0.041 | 13,043,693.380 |
30-11-2019 | 0.041 | 0.041 | 0.040 | 0.041 | 5,169,533.880 |
01-12-2019 | 0.041 | 0.040 | 0.039 | 0.040 | 5,216,062.190 |
02-12-2019 | 0.040 | 0.039 | 0.038 | 0.038 | 4,854,749.810 |
03-12-2019 | 0.038 | 0.038 | 0.038 | 0.038 | 2,831,022.110 |
04-12-2019 | 0.038 | 0.037 | 0.036 | 0.037 | 5,527,342.790 |
05-12-2019 | 0.037 | 0.038 | 0.037 | 0.038 | 4,144,404.120 |
06-12-2019 | 0.038 | 0.039 | 0.038 | 0.038 | 2,819,561.700 |
07-12-2019 | 0.038 | 0.039 | 0.038 | 0.039 | 476,915.470 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : we have moved to @Cardano
Statuses : 1
Favourites : 0
Followers : 350
Points : 41
Reddit
Page Name : cardano
Active usersActive users : 1355
Subscribers : 75846
Points : 80079
posts per day : 12.37
Code Repositories Github
Repository created On : 06-Dec-2019
Page Link: Open Page
Last Updated: 06-Dec-2019
Forks : 578
Subscribers : 412
Language : Haskell
Open total issues : 190
Closed total issues : 4068